History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 996,000 | +0 | 0.03% | 4,641,360 |
| 2025-10-13 | 2025-10-09 | 4.720 | 996,000 | +0 | 0.03% | 4,701,120 |
| 2025-10-10 | 2025-10-08 | 4.500 | 996,000 | +0 | 0.03% | 4,482,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 996,000 | +0 | 0.03% | 4,681,200 |
| 2025-10-08 | 2025-10-03 | 4.730 | 996,000 | +0 | 0.03% | 4,711,080 |
| 2025-10-06 | 2025-10-02 | 4.810 | 996,000 | +0 | 0.03% | 4,790,760 |
| 2025-10-03 | 2025-09-30 | 4.880 | 996,000 | -7,000 | 0.03% | 4,860,480 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,003,000 | -11,000 | 0.03% | 5,135,360 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,014,000 | +10,000 | 0.03% | 5,151,120 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,004,000 | -30,000 | 0.03% | 5,331,240 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,034,000 | +10,000 | 0.03% | 4,952,860 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,024,000 | -58,000 | 0.03% | 5,068,800 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,082,000 | -10,000 | 0.03% | 5,236,880 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,092,000 | -5,000 | 0.04% | 5,274,360 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,097,000 | -20,000 | 0.04% | 5,408,210 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,117,000 | -105,000 | 0.04% | 5,305,750 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,222,000 | +105,000 | 0.04% | 5,780,060 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,117,000 | -120,000 | 0.04% | 5,406,280 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,237,000 | +13,000 | 0.04% | 5,987,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,224,000 | -10,000 | 0.04% | 5,838,480 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,234,000 | -10,000 | 0.04% | 5,750,440 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,244,000 | -10,000 | 0.04% | 5,423,840 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,254,000 | +110,000 | 0.04% | 5,454,900 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,144,000 | +11,000 | 0.04% | 4,816,240 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,133,000 | +10,000 | 0.04% | 4,735,940 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,123,000 | +38,000 | 0.04% | 4,492,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,085,000 | +25,000 | 0.03% | 4,361,700 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,060,000 | -70,000 | 0.03% | 4,420,200 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,130,000 | -30,000 | 0.04% | 4,915,672 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,160,000 | +56,039 | 0.04% | 5,155,876 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,103,961 | -9,517 | 0.04% | 5,138,798 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,113,478 | -9,517 | 0.04% | 4,867,199 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,122,995 | +19,034 | 0.04% | 4,625,599 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,103,961 | +19,033 | 0.04% | 4,535,599 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,084,928 | +9,517 | 0.04% | 4,491,602 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,075,411 | +9,517 | 0.04% | 4,746,002 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,065,894 | +9,517 | 0.04% | 4,894,401 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,056,377 | -28,551 | 0.04% | 4,628,701 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,084,928 | +27,599 | 0.04% | 4,731,002 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,057,329 | +28,551 | 0.04% | 4,266,242 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,028,778 | -89,459 | 0.03% | 4,313,191 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,118,237 | -26,647 | 0.04% | 4,617,751 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,144,884 | +55,198 | 0.04% | 4,402,980 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,089,686 | -11,420 | 0.04% | 4,018,950 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,101,106 | -6,662 | 0.04% | 4,165,199 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,107,768 | +6,662 | 0.04% | 4,423,200 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,101,106 | -3,807 | 0.04% | 3,956,939 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,104,913 | +1,903 | 0.04% | 3,889,350 |
| 2025-01-17 | 2025-01-15 | 3.268 | 1,103,010 | -469,183 | 0.04% | 3,604,491 |
| 2025-01-16 | 2025-01-14 | 3.278 | 1,572,193 | -3,807 | 0.05% | 5,154,239 |
| 2025-01-14 | 2025-01-10 | 3.236 | 1,576,000 | +47,585 | 0.05% | 5,100,480 |
| 2025-01-13 | 2025-01-09 | 3.362 | 1,528,415 | +380,676 | 0.05% | 5,139,198 |
| 2025-01-10 | 2025-01-08 | 3.404 | 1,147,739 | +89,459 | 0.04% | 3,907,440 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,058,280 | -68,522 | 0.04% | 3,714,079 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,126,802 | -29,502 | 0.04% | 4,238,720 |
| 2024-11-26 | 2024-11-22 | 3.667 | 1,156,304 | -28,551 | 0.04% | 4,240,349 |
| 2024-11-21 | 2024-11-19 | 3.877 | 1,184,855 | -952 | 0.04% | 4,594,050 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,185,807 | -95,169 | 0.04% | 4,859,401 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,280,976 | +952 | 0.04% | 5,087,881 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,280,024 | +66,618 | 0.04% | 5,218,599 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,213,406 | -951 | 0.04% | 5,291,251 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,214,357 | +21,888 | 0.04% | 5,614,398 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,192,469 | -21,888 | 0.04% | 6,214,882 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,214,357 | -220,793 | 0.04% | 5,499,558 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,435,150 | +82,797 | 0.05% | 7,117,761 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,352,353 | -154,174 | 0.05% | 5,257,701 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,506,527 | +2,856 | 0.05% | 5,160,581 |
| 2024-08-28 | 2024-08-26 | 3.026 | 1,503,671 | -95,170 | 0.05% | 4,550,398 |
| 2024-08-27 | 2024-08-23 | 2.984 | 1,598,841 | +30,455 | 0.05% | 4,771,201 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,568,386 | +19,033 | 0.05% | 4,943,999 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,549,353 | +19,034 | 0.05% | 5,751,433 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,530,319 | +92,188 | 0.05% | 5,800,551 |
| 2024-06-27 | 2024-06-25 | 3.790 | 1,438,131 | +17,887 | 0.05% | 5,451,120 |
| 2024-06-21 | 2024-06-19 | 3.947 | 1,420,244 | +125,211 | 0.05% | 5,605,641 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,295,033 | +35,774 | 0.05% | 4,966,639 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,259,259 | +8,944 | 0.05% | 4,942,080 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,250,315 | -44,718 | 0.05% | 4,976,879 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,295,033 | -26,831 | 0.05% | 5,328,639 |
| 2024-06-07 | 2024-06-05 | 4.171 | 1,321,864 | +31,302 | 0.05% | 5,512,939 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,290,562 | -35,774 | 0.05% | 5,555,552 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,326,336 | +8,944 | 0.05% | 5,768,870 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,317,392 | -62,606 | 0.05% | 6,333,898 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,379,998 | +58,134 | 0.05% | 6,943,502 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,321,864 | -44,718 | 0.05% | 6,355,399 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,366,582 | +30,408 | 0.05% | 6,310,639 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,336,174 | +125,210 | 0.05% | 5,766,840 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,210,964 | -35,774 | 0.04% | 4,766,082 |
| 2024-05-08 | 2024-05-06 | 4.081 | 1,246,738 | +27,725 | 0.04% | 5,088,100 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,219,013 | -69,760 | 0.04% | 4,988,581 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,288,773 | -26,831 | 0.05% | 4,755,301 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,315,604 | +26,831 | 0.05% | 4,942,561 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,288,773 | +98,380 | 0.05% | 4,323,001 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,190,393 | -26,831 | 0.04% | 4,046,239 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,217,224 | +26,831 | 0.04% | 4,096,610 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,190,393 | +44,718 | 0.04% | 4,166,029 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,145,675 | +44,718 | 0.04% | 4,240,109 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,100,957 | +2,683 | 0.04% | 3,926,889 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,098,274 | +13,415 | 0.04% | 3,978,719 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,084,859 | -46,506 | 0.04% | 4,560,881 |
| 2024-03-20 | 2024-03-18 | 4.484 | 1,131,365 | -895 | 0.04% | 5,072,648 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,132,260 | -447,180 | 0.04% | 4,924,741 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,579,440 | +447,180 | 0.06% | 7,116,981 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,132,260 | -53,661 | 0.04% | 4,924,741 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,185,921 | +134,154 | 0.04% | 4,906,198 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,051,767 | +8,943 | 0.04% | 4,198,318 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,042,824 | +28,620 | 0.04% | 4,290,881 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,014,204 | -205,703 | 0.04% | 4,467,959 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,219,907 | +205,703 | 0.04% | 5,346,880 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,014,204 | -1,789 | 0.04% | 3,821,579 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,015,993 | +4,472 | 0.04% | 4,066,880 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,011,521 | +17,887 | 0.04% | 3,901,949 |
| 2024-01-19 | 2024-01-17 | 3.958 | 993,634 | +17,887 | 0.04% | 3,932,940 |
| 2024-01-16 | 2024-01-12 | 4.204 | 975,747 | -4,472 | 0.04% | 4,102,161 |
| 2023-12-22 | 2023-12-20 | 4.148 | 980,219 | +8,944 | 0.04% | 4,066,162 |
| 2023-12-13 | 2023-12-11 | 4.282 | 971,275 | +8,944 | 0.04% | 4,159,380 |
| 2023-11-24 | 2023-11-22 | 4.595 | 962,331 | +8,943 | 0.03% | 4,422,358 |
| 2023-11-23 | 2023-11-21 | 4.752 | 953,388 | +33,986 | 0.03% | 4,530,501 |
| 2023-11-21 | 2023-11-17 | 4.741 | 919,402 | -8,944 | 0.03% | 4,358,719 |
| 2023-11-20 | 2023-11-16 | 4.797 | 928,346 | +12,521 | 0.03% | 4,453,021 |
| 2023-11-17 | 2023-11-15 | 4.920 | 915,825 | +895 | 0.03% | 4,505,602 |
| 2023-11-15 | 2023-11-13 | 4.718 | 914,930 | -8,944 | 0.03% | 4,317,058 |
| 2023-11-08 | 2023-11-06 | 5.087 | 923,874 | +12,521 | 0.03% | 4,700,150 |
| 2023-11-07 | 2023-11-03 | 4.909 | 911,353 | -3,577 | 0.03% | 4,473,411 |
| 2023-11-06 | 2023-11-02 | 4.707 | 914,930 | -44,718 | 0.03% | 4,306,828 |
| 2023-11-03 | 2023-11-01 | 4.607 | 959,648 | -17,888 | 0.03% | 4,420,758 |
| 2023-11-02 | 2023-10-31 | 4.696 | 977,536 | +4,472 | 0.04% | 4,590,602 |
| 2023-11-01 | 2023-10-30 | 4.909 | 973,064 | +26,831 | 0.04% | 4,776,321 |
| 2023-10-27 | 2023-10-25 | 4.640 | 946,233 | +245,055 | 0.03% | 4,390,700 |
| 2023-10-26 | 2023-10-24 | 4.182 | 701,178 | +8,943 | 0.03% | 2,932,159 |
| 2023-10-20 | 2023-10-18 | 4.405 | 692,235 | +8,944 | 0.02% | 3,049,561 |
| 2023-10-11 | 2023-10-09 | 4.439 | 683,291 | +894 | 0.02% | 3,033,080 |
| 2023-09-06 | 2023-09-04 | 5.076 | 682,397 | +10,733 | 0.02% | 3,464,021 |
| 2023-09-05 | 2023-08-31 | 4.830 | 671,664 | +8,943 | 0.02% | 3,244,318 |
| 2023-08-01 | 2023-07-28 | 5.702 | 662,721 | +44,718 | 0.02% | 3,779,101 |
| 2023-07-31 | 2023-07-27 | 5.535 | 618,003 | +8,049 | 0.02% | 3,420,451 |
| 2023-07-27 | 2023-07-25 | 5.591 | 609,954 | +44,718 | 0.02% | 3,410,002 |
| 2023-06-29 | 2023-06-27 | 5.803 | 565,236 | -1,788 | 0.02% | 3,280,083 |
| 2023-06-02 | 2023-05-31 | 5.781 | 567,024 | -8,944 | 0.02% | 3,277,778 |
| 2023-05-19 | 2023-05-17 | 6.194 | 575,968 | +35,775 | 0.02% | 3,567,761 |
| 2023-05-15 | 2023-05-11 | 7.410 | 540,193 | +26,698 | 0.02% | 4,003,041 |
| 2023-05-08 | 2023-05-04 | 7.681 | 513,495 | +34,006 | 0.02% | 3,944,118 |
| 2023-04-21 | 2023-04-19 | 8.140 | 479,489 | -85,016 | 0.02% | 3,902,880 |
| 2023-04-18 | 2023-04-14 | 8.234 | 564,505 | -850 | 0.02% | 4,648,002 |
| 2023-04-06 | 2023-04-03 | 8.375 | 565,355 | -95,218 | 0.02% | 4,734,801 |
| 2023-04-04 | 2023-03-31 | 8.257 | 660,573 | +96,068 | 0.03% | 5,454,544 |
| 2023-03-31 | 2023-03-29 | 8.234 | 564,505 | -76,514 | 0.02% | 4,648,002 |
| 2023-03-29 | 2023-03-27 | 8.328 | 641,019 | +76,514 | 0.02% | 5,338,321 |
| 2023-03-27 | 2023-03-23 | 8.975 | 564,505 | -163,230 | 0.02% | 5,066,322 |
| 2023-03-24 | 2023-03-22 | 8.881 | 727,735 | -42,508 | 0.03% | 6,462,800 |
| 2023-03-23 | 2023-03-21 | 8.834 | 770,243 | +59,511 | 0.03% | 6,804,061 |
| 2023-03-21 | 2023-03-17 | 9.010 | 710,732 | -144,527 | 0.03% | 6,403,761 |
| 2023-03-20 | 2023-03-16 | 8.634 | 855,259 | +170,032 | 0.03% | 7,384,043 |
| 2023-03-17 | 2023-03-15 | 8.798 | 685,227 | -187,035 | 0.03% | 6,028,879 |
| 2023-03-16 | 2023-03-14 | 8.398 | 872,262 | +173,432 | 0.03% | 7,325,641 |
| 2023-03-15 | 2023-03-13 | 8.892 | 698,830 | -309,457 | 0.03% | 6,214,323 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,008,287 | +61,211 | 0.04% | 8,823,839 |
| 2023-03-13 | 2023-03-09 | 9.128 | 947,076 | -45,908 | 0.04% | 8,644,643 |
| 2023-03-10 | 2023-03-08 | 9.410 | 992,984 | -26,355 | 0.04% | 9,343,998 |
| 2023-03-09 | 2023-03-07 | 9.728 | 1,019,339 | +403,825 | 0.04% | 9,915,729 |
| 2023-03-08 | 2023-03-06 | 10.057 | 615,514 | +4,251 | 0.02% | 6,190,198 |
| 2023-02-09 | 2023-02-07 | 10.457 | 611,263 | -71,414 | 0.02% | 6,391,906 |
| 2023-02-08 | 2023-02-06 | 10.351 | 682,677 | +71,414 | 0.03% | 7,066,403 |
| 2023-02-06 | 2023-02-02 | 10.869 | 611,263 | -44,209 | 0.02% | 6,643,555 |
| 2023-02-03 | 2023-02-01 | 10.904 | 655,472 | -195,536 | 0.02% | 7,147,174 |
| 2023-02-02 | 2023-01-31 | 10.480 | 851,008 | +195,536 | 0.03% | 8,918,911 |
| 2023-02-01 | 2023-01-30 | 11.033 | 655,472 | -5,101 | 0.02% | 7,231,984 |
| 2023-01-30 | 2023-01-26 | 11.198 | 660,573 | -93,517 | 0.03% | 7,397,045 |
| 2023-01-27 | 2023-01-20 | 10.692 | 754,090 | +85,016 | 0.03% | 8,062,831 |
| 2023-01-09 | 2023-01-05 | 10.433 | 669,074 | -7,652 | 0.03% | 6,980,689 |
| 2023-01-03 | 2022-12-29 | 9.457 | 676,726 | +6,802 | 0.03% | 6,399,844 |
| 2022-12-30 | 2022-12-28 | 9.528 | 669,924 | -29,756 | 0.03% | 6,382,797 |
| 2022-12-28 | 2022-12-22 | 9.551 | 699,680 | -74,814 | 0.03% | 6,682,762 |
| 2022-12-23 | 2022-12-21 | 9.339 | 774,494 | +34,007 | 0.03% | 7,233,343 |
| 2022-12-22 | 2022-12-20 | 9.492 | 740,487 | -4,251 | 0.03% | 7,028,966 |
| 2022-12-21 | 2022-12-19 | 9.822 | 744,738 | -68,013 | 0.03% | 7,314,598 |
| 2022-12-19 | 2022-12-15 | 9.998 | 812,751 | -42,508 | 0.03% | 8,126,002 |
| 2022-12-12 | 2022-12-08 | 10.516 | 855,259 | +42,508 | 0.03% | 8,993,643 |
| 2022-12-07 | 2022-12-05 | 11.080 | 812,751 | +34,007 | 0.03% | 9,005,522 |
| 2022-12-05 | 2022-12-01 | 11.139 | 778,744 | -1,701 | 0.03% | 8,674,515 |
| 2022-12-02 | 2022-11-30 | 11.163 | 780,445 | +15,303 | 0.03% | 8,711,822 |
| 2022-12-01 | 2022-11-29 | 10.857 | 765,142 | -40,808 | 0.03% | 8,307,000 |
| 2022-11-28 | 2022-11-24 | 10.080 | 805,950 | +1,701 | 0.03% | 8,124,365 |
| 2022-11-25 | 2022-11-23 | 9.645 | 804,249 | -116,472 | 0.03% | 7,757,198 |
| 2022-11-22 | 2022-11-18 | 10.292 | 920,721 | -2,550 | 0.03% | 9,476,252 |
| 2022-11-17 | 2022-11-15 | 11.057 | 923,271 | +6,801 | 0.04% | 10,208,397 |
| 2022-11-16 | 2022-11-14 | 10.586 | 916,470 | +22,104 | 0.03% | 9,702,000 |
| 2022-11-15 | 2022-11-11 | 9.081 | 894,366 | +17,853 | 0.03% | 8,121,441 |
| 2022-11-09 | 2022-11-07 | 8.798 | 876,513 | -2,550 | 0.03% | 7,711,883 |
| 2022-11-01 | 2022-10-28 | 8.198 | 879,063 | -42,508 | 0.03% | 7,206,979 |
| 2022-10-28 | 2022-10-26 | 8.140 | 921,571 | -45,058 | 0.03% | 7,501,280 |
| 2022-10-26 | 2022-10-24 | 7.704 | 966,629 | -17,004 | 0.04% | 7,447,347 |
| 2022-10-25 | 2022-10-21 | 7.963 | 983,633 | -76,514 | 0.04% | 7,832,894 |
| 2022-10-24 | 2022-10-20 | 7.928 | 1,060,147 | -42,508 | 0.04% | 8,404,782 |
| 2022-10-17 | 2022-10-13 | 7.457 | 1,102,655 | -77,364 | 0.04% | 8,222,983 |
| 2022-10-07 | 2022-10-05 | 9.398 | 1,180,019 | +116,472 | 0.04% | 11,090,121 |
| 2022-09-27 | 2022-09-23 | 9.763 | 1,063,547 | -25,505 | 0.04% | 10,383,297 |
| 2022-08-12 | 2022-08-10 | 10.410 | 1,089,052 | -6,801 | 0.04% | 11,336,849 |
| 2022-08-05 | 2022-08-03 | 10.304 | 1,095,853 | -13,603 | 0.04% | 11,291,637 |
| 2022-08-04 | 2022-08-02 | 10.304 | 1,109,456 | +850 | 0.04% | 11,431,802 |
| 2022-07-15 | 2022-07-13 | 11.974 | 1,108,606 | +8,502 | 0.04% | 13,274,724 |
| 2022-07-12 | 2022-07-08 | 13.198 | 1,100,104 | -5,951 | 0.04% | 14,518,678 |
| 2022-07-11 | 2022-07-07 | 13.127 | 1,106,055 | +6,801 | 0.04% | 14,519,157 |
| 2022-07-07 | 2022-07-05 | 13.127 | 1,099,254 | +5,951 | 0.04% | 14,429,881 |
| 2022-07-05 | 2022-06-30 | 14.240 | 1,093,303 | -8,501 | 0.04% | 15,568,109 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,101,804 | +24,195 | 0.04% | 15,556,650 |
| 2022-06-30 | 2022-06-28 | 14.576 | 1,077,609 | -34,923 | 0.04% | 15,707,514 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,112,532 | +33,260 | 0.04% | 15,895,441 |
| 2022-06-27 | 2022-06-23 | 12.652 | 1,079,272 | -41,575 | 0.04% | 13,654,955 |
| 2022-06-24 | 2022-06-22 | 12.604 | 1,120,847 | +40,743 | 0.04% | 14,127,042 |
| 2022-06-23 | 2022-06-21 | 13.301 | 1,080,104 | -24,945 | 0.04% | 14,366,942 |
| 2022-06-22 | 2022-06-20 | 13.013 | 1,105,049 | +4,158 | 0.04% | 14,379,786 |
| 2022-06-21 | 2022-06-17 | 12.267 | 1,100,891 | -1,663 | 0.04% | 13,504,799 |
| 2022-06-17 | 2022-06-15 | 12.868 | 1,102,554 | +12,472 | 0.04% | 14,188,199 |
| 2022-06-14 | 2022-06-10 | 12.411 | 1,090,082 | +8,315 | 0.04% | 13,529,523 |
| 2022-06-07 | 2022-06-02 | 12.556 | 1,081,767 | +1,663 | 0.04% | 13,582,442 |
| 2022-06-01 | 2022-05-30 | 11.810 | 1,080,104 | -12,472 | 0.04% | 12,756,182 |
| 2022-05-16 | 2022-05-12 | 10.992 | 1,092,576 | -9,978 | 0.04% | 12,009,958 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,102,554 | +9,978 | 0.04% | 12,040,079 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,092,576 | +16,630 | 0.04% | 11,523,778 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,075,946 | -1,663 | 0.04% | 11,555,415 |
| 2022-04-20 | 2022-04-14 | 11.281 | 1,077,609 | +1,663 | 0.04% | 12,156,475 |
| 2022-04-11 | 2022-04-07 | 11.558 | 1,075,946 | +24,113 | 0.04% | 12,435,335 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,051,833 | -4,158 | 0.04% | 12,902,997 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,055,991 | +70,677 | 0.04% | 12,357,104 |
| 2022-03-31 | 2022-03-29 | 10.728 | 985,314 | +12,472 | 0.04% | 10,570,198 |
| 2022-03-21 | 2022-03-17 | 13.109 | 972,842 | -3,326 | 0.04% | 12,753,002 |
| 2022-03-18 | 2022-03-16 | 11.233 | 976,168 | -83,149 | 0.04% | 10,965,163 |
| 2022-03-16 | 2022-03-14 | 11.341 | 1,059,317 | +38,249 | 0.04% | 12,013,824 |
| 2022-03-08 | 2022-03-04 | 14.047 | 1,021,068 | +4,157 | 0.04% | 14,343,038 |
| 2022-03-04 | 2022-03-02 | 14.264 | 1,016,911 | -19,124 | 0.04% | 14,504,784 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,036,035 | +41,574 | 0.04% | 14,927,081 |
| 2022-03-01 | 2022-02-25 | 14.432 | 994,461 | +74,834 | 0.04% | 14,352,007 |
| 2022-02-28 | 2022-02-24 | 14.672 | 919,627 | +83,149 | 0.04% | 13,493,207 |
| 2022-02-25 | 2022-02-23 | 15.298 | 836,478 | +66,519 | 0.03% | 12,796,325 |
| 2022-02-23 | 2022-02-21 | 15.827 | 769,959 | +24,945 | 0.03% | 12,186,167 |
| 2022-02-22 | 2022-02-18 | 15.803 | 745,014 | +39,912 | 0.03% | 11,773,441 |
| 2022-02-21 | 2022-02-17 | 15.803 | 705,102 | +41,574 | 0.03% | 11,142,713 |
| 2022-02-16 | 2022-02-14 | 16.356 | 663,528 | +83,149 | 0.03% | 10,852,800 |
| 2022-02-15 | 2022-02-11 | 17.294 | 580,379 | +28,270 | 0.02% | 10,037,238 |
| 2022-02-11 | 2022-02-09 | 16.669 | 552,109 | +19,125 | 0.02% | 9,203,048 |
| 2022-02-09 | 2022-02-07 | 15.707 | 532,984 | +108,093 | 0.02% | 8,371,456 |
| 2022-01-26 | 2022-01-24 | 18.401 | 424,891 | +832 | 0.02% | 7,818,305 |
| 2022-01-25 | 2022-01-21 | 18.545 | 424,059 | +4,157 | 0.02% | 7,864,195 |
| 2022-01-24 | 2022-01-20 | 18.858 | 419,902 | -831 | 0.02% | 7,918,404 |
| 2022-01-21 | 2022-01-19 | 18.136 | 420,733 | +9,978 | 0.02% | 7,630,475 |
| 2022-01-17 | 2022-01-13 | 17.463 | 410,755 | -74,834 | 0.02% | 7,172,872 |
| 2022-01-14 | 2022-01-12 | 17.703 | 485,589 | -71,508 | 0.02% | 8,596,473 |
| 2022-01-13 | 2022-01-11 | 18.762 | 557,097 | -49,890 | 0.02% | 10,451,992 |
| 2022-01-12 | 2022-01-10 | 18.184 | 606,987 | -33,259 | 0.02% | 11,037,604 |
| 2022-01-11 | 2022-01-07 | 17.751 | 640,246 | -5,821 | 0.02% | 11,365,194 |
| 2022-01-10 | 2022-01-06 | 15.803 | 646,067 | -831 | 0.03% | 10,209,784 |
| 2022-01-04 | 2021-12-31 | 13.470 | 646,898 | +8,315 | 0.03% | 8,713,597 |
| 2021-12-28 | 2021-12-22 | 12.796 | 638,583 | +149,668 | 0.02% | 8,171,516 |
| 2021-12-22 | 2021-12-20 | 12.532 | 488,915 | +24,944 | 0.02% | 6,126,955 |
| 2021-12-21 | 2021-12-17 | 13.181 | 463,971 | +16,630 | 0.02% | 6,115,684 |
| 2021-12-20 | 2021-12-16 | 13.374 | 447,341 | +16,630 | 0.02% | 5,982,561 |
| 2021-12-17 | 2021-12-15 | 13.277 | 430,711 | +16,630 | 0.02% | 5,718,718 |
| 2021-12-13 | 2021-12-09 | 15.490 | 414,081 | +6,652 | 0.02% | 6,414,234 |
| 2021-11-25 | 2021-11-23 | 14.191 | 407,429 | +1,662 | 0.02% | 5,781,993 |
| 2021-11-23 | 2021-11-19 | 13.494 | 405,767 | +832 | 0.02% | 5,475,367 |
| 2021-11-19 | 2021-11-17 | 13.831 | 404,935 | -6,652 | 0.02% | 5,600,500 |
| 2021-11-18 | 2021-11-16 | 14.071 | 411,587 | +7,483 | 0.02% | 5,791,501 |
| 2021-11-16 | 2021-11-12 | 14.432 | 404,104 | +6,652 | 0.02% | 5,832,007 |
| 2021-11-08 | 2021-11-04 | 13.807 | 397,452 | -8,315 | 0.02% | 5,487,445 |
| 2021-10-07 | 2021-10-05 | 14.408 | 405,767 | -317,628 | 0.02% | 5,846,247 |
| 2021-09-29 | 2021-09-27 | 14.504 | 723,395 | +33,259 | 0.03% | 10,492,197 |
| 2021-09-27 | 2021-09-23 | 15.228 | 690,136 | +23,106 | 0.03% | 10,509,256 |
| 2021-09-20 | 2021-09-16 | 16.345 | 667,030 | +1,647 | 0.03% | 10,902,602 |
| 2021-09-17 | 2021-09-15 | 15.932 | 665,383 | +76,585 | 0.03% | 10,600,962 |
| 2021-09-13 | 2021-09-09 | 18.215 | 588,798 | +8,235 | 0.02% | 10,725,001 |
| 2021-09-06 | 2021-09-02 | 18.798 | 580,563 | +4,117 | 0.02% | 10,913,400 |
| 2021-08-26 | 2021-08-24 | 18.385 | 576,446 | -56,821 | 0.02% | 10,598,008 |
| 2021-08-25 | 2021-08-23 | 17.584 | 633,267 | -45,292 | 0.02% | 11,135,127 |
| 2021-08-23 | 2021-08-19 | 17.316 | 678,559 | +4,118 | 0.03% | 11,750,244 |
| 2021-08-19 | 2021-08-17 | 18.045 | 674,441 | -824 | 0.03% | 12,170,335 |
| 2021-07-29 | 2021-07-27 | 17.778 | 675,265 | +16,470 | 0.03% | 12,004,804 |
| 2021-07-28 | 2021-07-26 | 18.895 | 658,795 | +16,470 | 0.03% | 12,448,001 |
| 2021-07-13 | 2021-07-09 | 21.251 | 642,325 | -66,703 | 0.03% | 13,649,999 |
| 2021-07-12 | 2021-07-08 | 21.081 | 709,028 | -24,705 | 0.03% | 14,946,959 |
| 2021-07-07 | 2021-07-05 | 22.490 | 733,733 | +824 | 0.03% | 16,501,324 |
| 2021-07-06 | 2021-07-02 | 22.611 | 732,909 | +823 | 0.03% | 16,571,792 |
| 2021-07-02 | 2021-06-29 | 23.437 | 732,086 | -823 | 0.03% | 17,157,703 |
| 2021-06-28 | 2021-06-24 | 23.315 | 732,909 | -8,235 | 0.03% | 17,087,992 |
| 2021-06-25 | 2021-06-23 | 22.878 | 741,144 | -824 | 0.03% | 16,955,993 |
| 2021-06-24 | 2021-06-22 | 22.538 | 741,968 | +34,587 | 0.03% | 16,722,565 |
| 2021-06-23 | 2021-06-21 | 22.781 | 707,381 | +50,233 | 0.03% | 16,114,839 |
| 2021-06-21 | 2021-06-17 | 23.919 | 657,148 | +12,574 | 0.03% | 15,718,111 |
| 2021-06-16 | 2021-06-11 | 24.463 | 644,574 | +2,423 | 0.03% | 15,768,477 |
| 2021-06-15 | 2021-06-10 | 24.736 | 642,151 | +16,155 | 0.03% | 15,884,103 |
| 2021-06-07 | 2021-06-03 | 24.513 | 625,996 | +808 | 0.02% | 15,344,996 |
| 2021-06-04 | 2021-06-02 | 26.122 | 625,188 | -808 | 0.02% | 16,331,389 |
| 2021-06-02 | 2021-05-31 | 25.318 | 625,996 | -21,809 | 0.02% | 15,848,746 |
| 2021-06-01 | 2021-05-28 | 24.364 | 647,805 | -3,231 | 0.03% | 15,783,359 |
| 2021-05-31 | 2021-05-27 | 25.441 | 651,036 | +808 | 0.03% | 16,563,300 |
| 2021-05-28 | 2021-05-26 | 25.751 | 650,228 | +21,001 | 0.03% | 16,743,993 |
| 2021-05-27 | 2021-05-25 | 24.562 | 629,227 | +3,231 | 0.03% | 15,455,357 |
| 2021-05-26 | 2021-05-24 | 23.820 | 625,996 | +24,232 | 0.02% | 14,910,996 |
| 2021-05-24 | 2021-05-20 | 23.622 | 601,764 | -14,539 | 0.02% | 14,214,599 |
| 2021-05-21 | 2021-05-18 | 22.433 | 616,303 | +807 | 0.02% | 13,825,553 |
| 2021-05-17 | 2021-05-13 | 22.483 | 615,496 | +808 | 0.02% | 13,837,930 |
| 2021-05-12 | 2021-05-10 | 24.290 | 614,688 | -23,424 | 0.02% | 14,930,824 |
| 2021-05-11 | 2021-05-07 | 23.869 | 638,112 | -808 | 0.03% | 15,231,195 |
| 2021-05-10 | 2021-05-06 | 25.132 | 638,920 | +40,387 | 0.03% | 16,057,301 |
| 2021-05-03 | 2021-04-29 | 24.612 | 598,533 | +32,309 | 0.02% | 14,731,078 |
| 2021-04-30 | 2021-04-28 | 25.194 | 566,224 | +37,964 | 0.02% | 14,265,360 |
| 2021-04-28 | 2021-04-26 | 24.736 | 528,260 | +48,464 | 0.02% | 13,066,920 |
| 2021-04-23 | 2021-04-21 | 24.042 | 479,796 | +8,078 | 0.02% | 11,535,486 |
| 2021-04-22 | 2021-04-20 | 23.770 | 471,718 | -21,002 | 0.02% | 11,212,791 |
| 2021-04-21 | 2021-04-19 | 23.696 | 492,720 | +80,774 | 0.02% | 11,675,411 |
| 2021-04-20 | 2021-04-16 | 23.399 | 411,946 | -32,309 | 0.02% | 9,639,003 |
| 2021-04-19 | 2021-04-15 | 23.126 | 444,255 | +16,154 | 0.02% | 10,273,992 |
| 2021-04-13 | 2021-04-09 | 23.423 | 428,101 | -24,232 | 0.02% | 10,027,609 |
| 2021-04-09 | 2021-04-07 | 23.919 | 452,333 | -80,773 | 0.02% | 10,819,207 |
| 2021-04-08 | 2021-04-01 | 22.582 | 533,106 | -56,542 | 0.02% | 12,038,391 |
| 2021-04-01 | 2021-03-30 | 20.650 | 589,648 | +24,232 | 0.02% | 12,176,400 |
| 2021-03-30 | 2021-03-26 | 19.462 | 565,416 | +32,310 | 0.02% | 11,004,002 |
| 2021-03-29 | 2021-03-25 | 19.041 | 533,106 | -32,310 | 0.02% | 10,150,792 |
| 2021-03-26 | 2021-03-24 | 19.387 | 565,416 | -8,077 | 0.02% | 10,962,002 |
| 2021-03-25 | 2021-03-23 | 19.734 | 573,493 | -7,270 | 0.02% | 11,317,395 |
| 2021-03-23 | 2021-03-19 | 20.650 | 580,763 | +19,386 | 0.02% | 11,992,922 |
| 2021-03-22 | 2021-03-18 | 20.106 | 561,377 | -77,543 | 0.02% | 11,286,796 |
| 2021-03-19 | 2021-03-17 | 20.873 | 638,920 | +40,387 | 0.03% | 13,336,261 |
| 2021-03-18 | 2021-03-16 | 21.195 | 598,533 | +16,155 | 0.02% | 12,685,918 |
| 2021-03-17 | 2021-03-15 | 21.170 | 582,378 | -4,847 | 0.02% | 12,329,092 |
| 2021-03-16 | 2021-03-12 | 20.873 | 587,225 | +46,849 | 0.02% | 12,257,225 |
| 2021-03-15 | 2021-03-11 | 21.046 | 540,376 | +70,273 | 0.02% | 11,372,999 |
| 2021-03-12 | 2021-03-10 | 19.833 | 470,103 | -1,615 | 0.02% | 9,323,642 |
| 2021-03-11 | 2021-03-09 | 18.471 | 471,718 | -16,155 | 0.02% | 8,713,273 |
| 2021-03-10 | 2021-03-08 | 18.199 | 487,873 | -25,848 | 0.02% | 8,878,798 |
| 2021-03-09 | 2021-03-05 | 18.100 | 513,721 | -8,077 | 0.02% | 9,298,325 |
| 2021-03-08 | 2021-03-04 | 18.422 | 521,798 | +808 | 0.02% | 9,612,478 |
| 2021-03-05 | 2021-03-03 | 19.387 | 520,990 | -808 | 0.02% | 10,100,693 |
| 2021-03-04 | 2021-03-02 | 18.768 | 521,798 | +24,232 | 0.02% | 9,793,358 |
| 2021-03-03 | 2021-03-01 | 18.471 | 497,566 | +24,232 | 0.02% | 9,190,720 |
| 2021-03-02 | 2021-02-26 | 17.753 | 473,334 | +46,849 | 0.02% | 8,403,242 |
| 2021-03-01 | 2021-02-25 | 18.372 | 426,485 | +808 | 0.02% | 7,835,518 |
| 2021-02-26 | 2021-02-24 | 17.902 | 425,677 | +807 | 0.02% | 7,620,413 |
| 2021-02-25 | 2021-02-23 | 18.843 | 424,870 | -1,615 | 0.02% | 8,005,727 |
| 2021-02-24 | 2021-02-22 | 19.487 | 426,485 | +808 | 0.02% | 8,310,718 |
| 2021-02-23 | 2021-02-19 | 19.833 | 425,677 | +807 | 0.02% | 8,442,532 |
| 2021-02-22 | 2021-02-18 | 19.883 | 424,870 | -4,846 | 0.02% | 8,447,567 |
| 2021-02-19 | 2021-02-17 | 20.229 | 429,716 | +58,965 | 0.02% | 8,692,879 |
| 2021-02-18 | 2021-02-16 | 20.081 | 370,751 | -3,231 | 0.01% | 7,444,975 |
| 2021-02-17 | 2021-02-11 | 19.338 | 373,982 | -808 | 0.01% | 7,232,056 |
| 2021-02-16 | 2021-02-09 | 19.016 | 374,790 | +6,462 | 0.01% | 7,127,041 |
| 2021-02-10 | 2021-02-08 | 18.496 | 368,328 | -2,423 | 0.01% | 6,812,639 |
| 2021-02-09 | 2021-02-05 | 17.481 | 370,751 | +807 | 0.01% | 6,481,075 |
| 2021-01-22 | 2021-01-20 | 16.614 | 369,944 | +6,462 | 0.01% | 6,146,368 |
| 2021-01-20 | 2021-01-18 | 16.119 | 363,482 | -48,464 | 0.01% | 5,859,006 |
| 2021-01-19 | 2021-01-15 | 15.822 | 411,946 | +6,462 | 0.02% | 6,517,802 |
| 2021-01-18 | 2021-01-14 | 15.971 | 405,484 | +48,464 | 0.02% | 6,475,801 |
| 2021-01-15 | 2021-01-13 | 15.847 | 357,020 | +4,039 | 0.01% | 5,657,604 |
| 2020-12-30 | 2020-12-28 | 14.312 | 352,981 | -4,846 | 0.01% | 5,051,719 |
| 2020-12-29 | 2020-12-24 | 14.188 | 357,827 | -32,310 | 0.01% | 5,076,773 |
| 2020-12-28 | 2020-12-22 | 14.411 | 390,137 | +4,039 | 0.02% | 5,622,121 |
| 2020-12-23 | 2020-12-21 | 14.633 | 386,098 | -16,155 | 0.02% | 5,649,956 |
| 2020-12-22 | 2020-12-18 | 14.757 | 402,253 | -3,231 | 0.02% | 5,936,160 |
| 2020-12-16 | 2020-12-14 | 15.104 | 405,484 | -16,155 | 0.02% | 6,124,401 |
| 2020-12-15 | 2020-12-11 | 15.252 | 421,639 | -29,886 | 0.02% | 6,431,045 |
| 2020-12-14 | 2020-12-10 | 15.698 | 451,525 | +2,423 | 0.02% | 7,088,120 |
| 2020-12-11 | 2020-12-09 | 16.169 | 449,102 | +22,617 | 0.02% | 7,261,364 |
| 2020-12-09 | 2020-12-07 | 16.664 | 426,485 | +16,155 | 0.02% | 7,106,878 |
| 2020-12-07 | 2020-12-03 | 16.218 | 410,330 | +6,462 | 0.02% | 6,654,794 |
| 2020-12-01 | 2020-11-27 | 17.803 | 403,868 | -2,424 | 0.02% | 7,189,991 |
| 2020-11-27 | 2020-11-25 | 16.119 | 406,292 | +16,155 | 0.02% | 6,549,065 |
| 2020-11-26 | 2020-11-24 | 16.540 | 390,137 | +6,462 | 0.02% | 6,452,881 |
| 2020-11-24 | 2020-11-20 | 15.896 | 383,675 | +1,615 | 0.02% | 6,098,999 |
| 2020-11-04 | 2020-11-02 | 16.045 | 382,060 | +24,233 | 0.02% | 6,130,087 |
| 2020-10-29 | 2020-10-27 | 15.723 | 357,827 | +1,615 | 0.01% | 5,626,092 |
| 2020-10-28 | 2020-10-23 | 16.367 | 356,212 | -87,236 | 0.01% | 5,830,020 |
| 2020-10-23 | 2020-10-21 | 16.664 | 443,448 | -60,580 | 0.02% | 7,389,547 |
| 2020-10-19 | 2020-10-15 | 17.035 | 504,028 | -808 | 0.02% | 8,586,242 |
| 2020-10-16 | 2020-10-14 | 16.837 | 504,836 | -18,578 | 0.02% | 8,500,007 |
| 2020-10-15 | 2020-10-12 | 17.654 | 523,414 | -21,001 | 0.02% | 9,240,488 |
| 2020-10-14 | 2020-10-09 | 17.704 | 544,415 | -8,885 | 0.02% | 9,638,205 |
| 2020-10-12 | 2020-10-08 | 17.605 | 553,300 | +1,616 | 0.02% | 9,740,703 |
| 2020-10-09 | 2020-10-07 | 17.134 | 551,684 | -64,619 | 0.02% | 9,452,714 |
| 2020-10-06 | 2020-09-30 | 17.233 | 616,303 | -23,425 | 0.02% | 10,620,955 |
| 2020-09-29 | 2020-09-25 | 16.788 | 639,728 | -45,233 | 0.03% | 10,739,525 |
| 2020-09-22 | 2020-09-18 | 19.066 | 684,961 | +24,232 | 0.03% | 13,059,201 |
| 2020-09-21 | 2020-09-17 | 18.298 | 660,729 | -4,039 | 0.03% | 12,090,043 |
| 2020-09-17 | 2020-09-15 | 17.778 | 664,768 | -7,269 | 0.03% | 11,818,288 |
| 2020-09-15 | 2020-09-11 | 17.779 | 672,037 | -189,011 | 0.03% | 11,948,366 |
| 2020-09-14 | 2020-09-10 | 17.255 | 861,048 | +7,256 | 0.03% | 14,857,329 |
| 2020-09-11 | 2020-09-09 | 17.505 | 853,792 | +12,014 | 0.03% | 14,945,327 |
| 2020-09-07 | 2020-09-03 | 18.129 | 841,778 | -1,602 | 0.03% | 15,260,526 |
| 2020-09-04 | 2020-09-02 | 18.678 | 843,380 | +4,806 | 0.03% | 15,752,889 |
| 2020-09-02 | 2020-08-31 | 18.054 | 838,574 | -46,454 | 0.03% | 15,139,621 |
| 2020-09-01 | 2020-08-28 | 18.379 | 885,028 | +8,009 | 0.04% | 16,265,602 |
| 2020-08-31 | 2020-08-27 | 17.954 | 877,019 | +1,602 | 0.04% | 15,746,108 |
| 2020-08-28 | 2020-08-26 | 17.779 | 875,417 | +47,255 | 0.04% | 15,564,325 |
| 2020-08-26 | 2020-08-24 | 18.903 | 828,162 | +4,806 | 0.03% | 15,654,763 |
| 2020-08-25 | 2020-08-21 | 19.053 | 823,356 | +8,810 | 0.03% | 15,687,275 |
| 2020-08-24 | 2020-08-20 | 19.352 | 814,546 | +2,403 | 0.03% | 15,763,500 |
| 2020-08-20 | 2020-08-18 | 20.651 | 812,143 | -1,602 | 0.03% | 16,771,555 |
| 2020-08-18 | 2020-08-14 | 19.827 | 813,745 | +13,616 | 0.03% | 16,134,078 |
| 2020-08-14 | 2020-08-12 | 18.454 | 800,129 | +4,004 | 0.03% | 14,765,215 |
| 2020-08-12 | 2020-08-10 | 19.402 | 796,125 | +37,644 | 0.03% | 15,446,767 |
| 2020-08-11 | 2020-08-07 | 19.677 | 758,481 | -801 | 0.03% | 14,924,722 |
| 2020-08-07 | 2020-08-05 | 19.402 | 759,282 | -9,611 | 0.03% | 14,731,923 |
| 2020-08-04 | 2020-07-31 | 18.678 | 768,893 | -4,806 | 0.03% | 14,361,600 |
| 2020-08-03 | 2020-07-30 | 18.728 | 773,699 | -801 | 0.03% | 14,490,008 |
| 2020-07-30 | 2020-07-28 | 18.603 | 774,500 | +24,028 | 0.03% | 14,408,309 |
| 2020-07-28 | 2020-07-24 | 17.580 | 750,472 | -14,416 | 0.03% | 13,192,967 |
| 2020-07-27 | 2020-07-23 | 18.379 | 764,888 | -20,024 | 0.03% | 14,057,594 |
| 2020-07-23 | 2020-07-21 | 18.029 | 784,912 | +4,806 | 0.03% | 14,151,207 |
| 2020-07-22 | 2020-07-20 | 17.904 | 780,106 | -1,602 | 0.03% | 13,967,160 |
| 2020-07-20 | 2020-07-16 | 16.131 | 781,708 | -39,245 | 0.03% | 12,609,922 |
| 2020-07-17 | 2020-07-15 | 17.305 | 820,953 | -801 | 0.03% | 14,206,492 |
| 2020-07-16 | 2020-07-14 | 15.857 | 821,754 | +7,208 | 0.03% | 13,030,194 |
| 2020-07-14 | 2020-07-10 | 15.182 | 814,546 | +193,024 | 0.03% | 12,366,720 |
| 2020-07-13 | 2020-07-09 | 15.132 | 621,522 | -6,407 | 0.03% | 9,405,122 |
| 2020-07-10 | 2020-07-08 | 14.908 | 627,929 | +40,046 | 0.03% | 9,360,956 |
| 2020-07-09 | 2020-07-07 | 14.483 | 587,883 | -21,625 | 0.02% | 8,514,403 |
| 2020-07-08 | 2020-07-06 | 13.384 | 609,508 | +8,009 | 0.02% | 8,157,922 |
| 2020-07-03 | 2020-06-30 | 12.585 | 601,499 | -12,014 | 0.02% | 7,570,085 |
| 2020-06-22 | 2020-06-18 | 13.834 | 613,513 | -11,213 | 0.02% | 8,487,286 |
| 2020-06-16 | 2020-06-12 | 13.060 | 624,726 | +1,602 | 0.03% | 8,158,806 |
| 2020-06-09 | 2020-06-05 | 13.384 | 623,124 | +32,038 | 0.03% | 8,340,164 |
| 2020-06-08 | 2020-06-04 | 13.509 | 591,086 | -1,602 | 0.02% | 7,985,153 |
| 2020-06-05 | 2020-06-03 | 13.060 | 592,688 | +10,412 | 0.02% | 7,740,395 |
| 2020-06-04 | 2020-06-02 | 13.185 | 582,276 | -1,602 | 0.02% | 7,677,117 |
| 2020-06-01 | 2020-05-28 | 11.799 | 583,878 | +1,602 | 0.02% | 6,889,049 |
| 2020-05-28 | 2020-05-26 | 13.294 | 582,276 | +40,046 | 0.02% | 7,740,931 |
| 2020-05-27 | 2020-05-25 | 13.243 | 542,230 | +35,696 | 0.02% | 7,180,717 |
| 2020-05-25 | 2020-05-21 | 13.756 | 506,534 | +5,455 | 0.02% | 6,967,997 |
| 2020-05-22 | 2020-05-20 | 14.321 | 501,079 | +38,964 | 0.02% | 7,175,876 |
| 2020-05-21 | 2020-05-19 | 14.629 | 462,115 | +33,509 | 0.02% | 6,760,199 |
| 2020-05-15 | 2020-05-13 | 14.064 | 428,606 | -3,117 | 0.02% | 6,028,002 |
| 2020-05-14 | 2020-05-12 | 13.705 | 431,723 | +3,896 | 0.02% | 5,916,720 |
| 2020-05-13 | 2020-05-11 | 13.833 | 427,827 | -19,482 | 0.02% | 5,918,225 |
| 2020-05-12 | 2020-05-08 | 14.193 | 447,309 | +3,117 | 0.02% | 6,348,444 |
| 2020-05-07 | 2020-05-05 | 13.628 | 444,192 | +58,447 | 0.02% | 6,053,406 |
| 2020-05-06 | 2020-05-04 | 13.705 | 385,745 | +6,234 | 0.02% | 5,286,596 |
| 2020-05-05 | 2020-04-29 | 14.141 | 379,511 | +36,626 | 0.02% | 5,366,739 |
| 2020-04-27 | 2020-04-23 | 14.090 | 342,885 | +30,392 | 0.01% | 4,831,204 |
| 2020-04-22 | 2020-04-20 | 13.346 | 312,493 | +40,523 | 0.01% | 4,170,405 |
| 2020-04-17 | 2020-04-15 | 13.269 | 271,970 | -3,896 | 0.01% | 3,608,661 |
| 2020-04-16 | 2020-04-14 | 13.115 | 275,866 | +38,964 | 0.01% | 3,617,876 |
| 2020-04-15 | 2020-04-09 | 12.511 | 236,902 | +7,793 | 0.01% | 2,963,998 |
| 2020-04-08 | 2020-04-06 | 11.562 | 229,109 | +68,577 | 0.01% | 2,648,936 |
| 2020-04-06 | 2020-04-02 | 12.075 | 160,532 | -7,793 | 0.01% | 1,938,455 |
| 2020-04-02 | 2020-03-31 | 13.115 | 168,325 | -3,897 | 0.01% | 2,207,517 |
| 2020-04-01 | 2020-03-30 | 12.319 | 172,222 | -4,675 | 0.01% | 2,121,604 |
| 2020-03-31 | 2020-03-27 | 13.500 | 176,897 | +26,495 | 0.01% | 2,388,035 |
| 2020-03-30 | 2020-03-26 | 12.486 | 150,402 | +1,559 | 0.01% | 1,877,894 |
| 2020-03-19 | 2020-03-17 | 11.729 | 148,843 | -53,771 | 0.01% | 1,745,738 |
| 2020-03-18 | 2020-03-16 | 13.371 | 202,614 | -1,558 | 0.01% | 2,709,204 |
| 2020-03-17 | 2020-03-13 | 15.476 | 204,172 | +1,558 | 0.01% | 3,159,716 |
| 2020-03-13 | 2020-03-11 | 16.117 | 202,614 | -77,928 | 0.01% | 3,265,605 |
| 2020-03-02 | 2020-02-27 | 14.988 | 280,542 | +70,135 | 0.01% | 4,204,799 |
| 2020-02-28 | 2020-02-26 | 14.629 | 210,407 | +7,793 | 0.01% | 3,078,007 |
| 2020-02-27 | 2020-02-25 | 14.680 | 202,614 | +6,235 | 0.01% | 2,974,404 |
| 2020-02-26 | 2020-02-24 | 14.629 | 196,379 | -780 | 0.01% | 2,872,794 |
| 2020-02-18 | 2020-02-14 | 15.245 | 197,159 | +13,248 | 0.01% | 3,005,644 |
| 2020-02-17 | 2020-02-13 | 14.834 | 183,911 | -74,032 | 0.01% | 2,728,162 |
| 2020-02-14 | 2020-02-12 | 14.834 | 257,943 | +23,379 | 0.01% | 3,826,363 |
| 2020-02-13 | 2020-02-11 | 14.295 | 234,564 | +11,689 | 0.01% | 3,353,135 |
| 2020-02-06 | 2020-02-04 | 13.474 | 222,875 | +38,964 | 0.01% | 3,002,999 |
| 2020-01-30 | 2020-01-24 | 14.039 | 183,911 | +779 | 0.01% | 2,581,842 |
| 2020-01-29 | 2020-01-22 | 14.270 | 183,132 | -2,337 | 0.01% | 2,613,206 |
| 2020-01-14 | 2020-01-10 | 13.679 | 185,469 | -27,275 | 0.01% | 2,537,074 |
| 2020-01-13 | 2020-01-09 | 13.551 | 212,744 | +14,027 | 0.01% | 2,882,875 |
| 2020-01-07 | 2020-01-03 | 13.500 | 198,717 | +26,495 | 0.01% | 2,682,596 |
| 2020-01-03 | 2019-12-31 | 12.819 | 172,222 | -779 | 0.01% | 2,207,795 |
| 2019-12-03 | 2019-11-29 | 10.522 | 173,001 | +779 | 0.01% | 1,820,401 |
| 2019-12-02 | 2019-11-28 | 10.933 | 172,222 | -31,171 | 0.01% | 1,882,924 |
| 2019-11-29 | 2019-11-27 | 11.126 | 203,393 | +12,469 | 0.01% | 2,262,870 |
| 2019-11-28 | 2019-11-26 | 11.395 | 190,924 | -780 | 0.01% | 2,175,595 |
| 2019-11-19 | 2019-11-15 | 11.241 | 191,704 | -77,928 | 0.01% | 2,154,963 |
| 2019-11-18 | 2019-11-14 | 10.779 | 269,632 | -37,406 | 0.01% | 2,906,399 |
| 2019-11-15 | 2019-11-13 | 10.779 | 307,038 | +98,190 | 0.01% | 3,309,603 |
| 2019-11-01 | 2019-10-30 | 10.381 | 208,848 | +3,896 | 0.01% | 2,168,120 |
| 2019-10-22 | 2019-10-18 | 9.958 | 204,952 | -98,969 | 0.01% | 2,040,885 |
| 2019-10-21 | 2019-10-17 | 10.048 | 303,921 | -3,896 | 0.01% | 3,053,705 |
| 2019-10-17 | 2019-10-15 | 10.176 | 307,817 | -3,896 | 0.01% | 3,132,350 |
| 2019-10-16 | 2019-10-14 | 10.176 | 311,713 | -1,559 | 0.01% | 3,171,996 |
| 2019-10-14 | 2019-10-10 | 9.830 | 313,272 | -74,032 | 0.01% | 3,079,321 |
| 2019-10-11 | 2019-10-09 | 10.099 | 387,304 | -38,964 | 0.02% | 3,911,391 |
| 2019-10-10 | 2019-10-08 | 10.073 | 426,268 | -5,455 | 0.02% | 4,293,950 |
| 2019-10-09 | 2019-10-04 | 10.009 | 431,723 | +23,378 | 0.02% | 4,321,200 |
| 2019-10-08 | 2019-10-03 | 9.894 | 408,345 | +38,965 | 0.02% | 4,040,045 |
| 2019-10-04 | 2019-10-02 | 9.778 | 369,380 | +53,770 | 0.02% | 3,611,877 |
| 2019-10-03 | 2019-09-30 | 9.522 | 315,610 | -17,923 | 0.01% | 3,005,102 |
| 2019-10-02 | 2019-09-27 | 9.688 | 333,533 | +17,144 | 0.01% | 3,231,397 |
| 2019-09-20 | 2019-09-18 | 9.355 | 316,389 | -12,469 | 0.01% | 2,959,739 |
| 2019-09-16 | 2019-09-12 | 9.047 | 328,858 | +3,897 | 0.01% | 2,975,104 |
| 2019-09-11 | 2019-09-09 | 8.867 | 324,961 | -7,014 | 0.01% | 2,881,468 |
| 2019-09-10 | 2019-09-06 | 9.162 | 331,975 | +19,482 | 0.01% | 3,041,642 |
| 2019-09-06 | 2019-09-04 | 9.447 | 312,493 | +21,280 | 0.01% | 2,952,243 |
| 2019-09-05 | 2019-09-03 | 9.604 | 291,213 | -13,028 | 0.01% | 2,796,803 |
| 2019-09-04 | 2019-09-02 | 9.800 | 304,241 | +31,421 | 0.01% | 2,981,473 |
| 2019-08-30 | 2019-08-28 | 9.995 | 272,820 | +89,663 | 0.01% | 2,726,957 |
| 2019-08-29 | 2019-08-27 | 9.473 | 183,157 | +9,196 | 0.01% | 1,735,135 |
| 2019-08-12 | 2019-08-08 | 9.069 | 173,961 | -2,299 | 0.01% | 1,577,647 |
| 2019-08-07 | 2019-08-05 | 8.547 | 176,260 | -24,524 | 0.01% | 1,506,497 |
| 2019-07-29 | 2019-07-25 | 9.408 | 200,784 | -15,326 | 0.01% | 1,889,025 |
| 2019-07-24 | 2019-07-22 | 9.369 | 216,110 | -45,981 | 0.01% | 2,024,755 |
| 2019-07-23 | 2019-07-19 | 9.526 | 262,091 | +2,299 | 0.01% | 2,496,596 |
| 2019-07-19 | 2019-07-17 | 9.460 | 259,792 | -767 | 0.01% | 2,457,746 |
| 2019-07-15 | 2019-07-11 | 8.704 | 260,559 | -22,224 | 0.01% | 2,267,802 |
| 2019-07-12 | 2019-07-10 | 8.795 | 282,783 | -8,430 | 0.01% | 2,487,061 |
| 2019-07-11 | 2019-07-09 | 8.560 | 291,213 | -766 | 0.01% | 2,492,802 |
| 2019-07-10 | 2019-07-08 | 8.573 | 291,979 | -7,664 | 0.01% | 2,503,169 |
| 2019-07-08 | 2019-07-04 | 8.573 | 299,643 | -8,429 | 0.01% | 2,568,874 |
| 2019-07-05 | 2019-07-03 | 8.286 | 308,072 | -7,664 | 0.01% | 2,552,697 |
| 2019-07-04 | 2019-07-02 | 8.221 | 315,736 | -360,184 | 0.01% | 2,595,601 |
| 2019-07-03 | 2019-06-28 | 8.195 | 675,920 | -93,495 | 0.03% | 5,538,959 |
| 2019-07-02 | 2019-06-27 | 7.607 | 769,415 | +7,664 | 0.03% | 5,853,322 |
| 2019-06-28 | 2019-06-26 | 7.581 | 761,751 | +421,492 | 0.03% | 5,775,139 |
| 2019-05-30 | 2019-05-28 | 7.127 | 340,259 | +13,214 | 0.01% | 2,425,181 |
| 2019-05-24 | 2019-05-22 | 6.937 | 327,045 | -7,366 | 0.01% | 2,268,839 |
| 2019-05-20 | 2019-05-16 | 7.236 | 334,411 | -7,366 | 0.01% | 2,419,820 |
| 2019-05-08 | 2019-05-06 | 7.399 | 341,777 | +14,732 | 0.01% | 2,528,801 |
| 2019-05-07 | 2019-05-03 | 7.616 | 327,045 | +29,463 | 0.01% | 2,490,839 |
| 2019-05-03 | 2019-04-30 | 7.535 | 297,582 | +14,732 | 0.01% | 2,242,203 |
| 2019-05-02 | 2019-04-29 | 7.304 | 282,850 | -14,732 | 0.01% | 2,065,921 |
| 2019-04-30 | 2019-04-26 | 7.209 | 297,582 | -36,829 | 0.01% | 2,145,243 |
| 2019-04-29 | 2019-04-25 | 7.182 | 334,411 | +7,366 | 0.01% | 2,401,660 |
| 2019-04-24 | 2019-04-18 | 7.277 | 327,045 | -5,156 | 0.01% | 2,379,839 |
| 2019-04-23 | 2019-04-17 | 7.399 | 332,201 | -7,366 | 0.01% | 2,457,948 |
| 2019-04-17 | 2019-04-15 | 7.358 | 339,567 | -2,210 | 0.01% | 2,498,619 |
| 2019-04-12 | 2019-04-10 | 7.480 | 341,777 | -7,366 | 0.01% | 2,556,641 |
| 2019-04-11 | 2019-04-09 | 7.467 | 349,143 | -140,688 | 0.02% | 2,607,002 |
| 2019-04-10 | 2019-04-08 | 7.399 | 489,831 | -191,513 | 0.02% | 3,624,249 |
| 2019-04-09 | 2019-04-04 | 7.236 | 681,344 | +184,884 | 0.03% | 4,930,250 |
| 2019-04-08 | 2019-04-03 | 7.073 | 496,460 | +110,488 | 0.02% | 3,511,537 |
| 2019-04-04 | 2019-04-02 | 7.155 | 385,972 | +44,195 | 0.02% | 2,761,479 |
| 2019-04-03 | 2019-04-01 | 7.005 | 341,777 | -304,211 | 0.01% | 2,394,241 |
| 2019-04-02 | 2019-03-29 | 6.897 | 645,988 | -81,024 | 0.03% | 4,455,161 |
| 2019-04-01 | 2019-03-28 | 6.924 | 727,012 | +44,195 | 0.03% | 5,033,697 |
| 2019-03-28 | 2019-03-26 | 5.919 | 682,817 | +81,761 | 0.03% | 4,041,719 |
| 2019-03-27 | 2019-03-25 | 5.824 | 601,056 | +36,829 | 0.03% | 3,500,640 |
| 2019-03-18 | 2019-03-14 | 5.973 | 564,227 | -2,946 | 0.02% | 3,370,403 |
| 2019-03-13 | 2019-03-11 | 5.973 | 567,173 | -95,756 | 0.02% | 3,388,001 |
| 2019-03-11 | 2019-03-07 | 6.041 | 662,929 | +13,995 | 0.03% | 4,004,998 |
| 2019-03-05 | 2019-03-01 | 5.960 | 648,934 | +95,756 | 0.03% | 3,867,589 |
| 2019-02-28 | 2019-02-26 | 6.069 | 553,178 | -5,156 | 0.02% | 3,356,972 |
| 2019-02-25 | 2019-02-21 | 6.055 | 558,334 | +14,732 | 0.02% | 3,380,681 |
| 2019-02-21 | 2019-02-19 | 5.946 | 543,602 | +2,946 | 0.02% | 3,232,440 |
| 2019-02-20 | 2019-02-18 | 6.069 | 540,656 | +73,659 | 0.02% | 3,280,982 |
| 2019-01-25 | 2019-01-23 | 5.973 | 466,997 | -8,839 | 0.02% | 2,789,601 |
| 2019-01-18 | 2019-01-16 | 5.811 | 475,836 | -5,156 | 0.02% | 2,764,880 |
| 2019-01-17 | 2019-01-15 | 5.770 | 480,992 | +10,312 | 0.02% | 2,775,250 |
| 2019-01-16 | 2019-01-14 | 5.566 | 470,680 | +209,928 | 0.02% | 2,619,901 |
| 2019-01-14 | 2019-01-10 | 5.308 | 260,752 | -29,464 | 0.01% | 1,384,139 |
| 2018-12-13 | 2018-12-11 | 5.349 | 290,216 | +737 | 0.01% | 1,552,361 |
| 2018-12-12 | 2018-12-10 | 5.322 | 289,479 | -162,050 | 0.01% | 1,540,559 |
| 2018-12-06 | 2018-12-04 | 5.743 | 451,529 | +191,513 | 0.02% | 2,592,993 |
| 2018-12-04 | 2018-11-30 | 5.458 | 260,016 | -162,049 | 0.01% | 1,419,062 |
| 2018-12-03 | 2018-11-29 | 5.417 | 422,065 | +162,049 | 0.02% | 2,286,270 |
| 2018-11-15 | 2018-11-13 | 5.566 | 260,016 | -998,813 | 0.01% | 1,447,302 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,258,829 | -1,210,951 | 0.06% | 6,955,629 |
| 2018-11-09 | 2018-11-07 | 5.634 | 2,469,780 | -847,076 | 0.11% | 13,914,950 |
| 2018-10-29 | 2018-10-25 | 5.688 | 3,316,856 | -117,854 | 0.15% | 18,867,568 |
| 2018-10-22 | 2018-10-18 | 5.444 | 3,434,710 | +117,854 | 0.15% | 18,698,627 |
| 2018-10-19 | 2018-10-16 | 5.430 | 3,316,856 | +9,575 | 0.15% | 18,011,998 |
| 2018-10-18 | 2018-10-15 | 5.430 | 3,307,281 | -19,888 | 0.14% | 17,960,001 |
| 2018-10-10 | 2018-10-08 | 5.648 | 3,327,169 | -736 | 0.15% | 18,790,722 |
| 2018-09-24 | 2018-09-20 | 5.783 | 3,327,905 | +8,839 | 0.15% | 19,246,679 |
| 2018-09-21 | 2018-09-19 | 5.906 | 3,319,066 | -81,025 | 0.15% | 19,601,099 |
| 2018-09-12 | 2018-09-10 | 6.073 | 3,400,091 | +78,706 | 0.15% | 20,649,928 |
| 2018-09-10 | 2018-09-06 | 6.171 | 3,321,385 | -143,908 | 0.15% | 20,495,040 |
| 2018-09-06 | 2018-09-04 | 6.393 | 3,465,293 | -158,298 | 0.16% | 22,153,603 |
| 2018-09-05 | 2018-09-03 | 6.379 | 3,623,591 | +35,977 | 0.16% | 23,115,241 |
| 2018-09-04 | 2018-08-31 | 6.296 | 3,587,614 | -35,977 | 0.16% | 22,586,581 |
| 2018-08-23 | 2018-08-21 | 6.198 | 3,623,591 | -7,915 | 0.16% | 22,460,561 |
| 2018-08-09 | 2018-08-07 | 6.518 | 3,631,506 | +21,586 | 0.16% | 23,670,432 |
| 2018-08-08 | 2018-08-06 | 6.296 | 3,609,920 | -20,866 | 0.16% | 22,727,013 |
| 2018-08-06 | 2018-08-02 | 6.643 | 3,630,786 | -215,861 | 0.16% | 24,119,879 |
| 2018-07-31 | 2018-07-27 | 6.824 | 3,846,647 | +8,634 | 0.17% | 26,248,857 |
| 2018-07-30 | 2018-07-26 | 6.740 | 3,838,013 | +20,867 | 0.17% | 25,869,900 |
| 2018-07-26 | 2018-07-24 | 6.740 | 3,817,146 | +323,791 | 0.17% | 25,729,247 |
| 2018-07-25 | 2018-07-23 | 6.560 | 3,493,355 | -234,569 | 0.16% | 22,915,603 |
| 2018-07-24 | 2018-07-20 | 6.601 | 3,727,924 | +74,832 | 0.17% | 24,609,752 |
| 2018-07-23 | 2018-07-19 | 6.643 | 3,653,092 | +156,859 | 0.16% | 24,268,061 |
| 2018-07-19 | 2018-07-17 | 6.685 | 3,496,233 | +10,793 | 0.16% | 23,371,792 |
| 2018-07-18 | 2018-07-16 | 6.852 | 3,485,440 | -35,257 | 0.16% | 23,880,923 |
| 2018-07-17 | 2018-07-13 | 7.046 | 3,520,697 | -230,252 | 0.16% | 24,807,511 |
| 2018-07-13 | 2018-07-11 | 6.713 | 3,750,949 | -1,208,823 | 0.17% | 25,178,791 |
| 2018-07-12 | 2018-07-10 | 6.754 | 4,959,772 | -661,974 | 0.22% | 33,499,981 |
| 2018-07-09 | 2018-07-05 | 6.699 | 5,621,746 | +719 | 0.25% | 37,658,657 |
| 2018-06-28 | 2018-06-26 | 6.893 | 5,621,027 | +33,818 | 0.25% | 38,747,521 |
| 2018-06-27 | 2018-06-25 | 6.977 | 5,587,209 | +14,391 | 0.25% | 38,980,303 |
| 2018-06-22 | 2018-06-20 | 7.324 | 5,572,818 | -50,367 | 0.25% | 40,816,151 |
| 2018-06-21 | 2018-06-19 | 7.282 | 5,623,185 | -129,517 | 0.25% | 40,950,597 |
| 2018-06-20 | 2018-06-15 | 7.630 | 5,752,702 | -13,671 | 0.26% | 43,892,548 |
| 2018-06-14 | 2018-06-12 | 8.089 | 5,766,373 | +1,341,217 | 0.26% | 46,641,477 |
| 2018-06-12 | 2018-06-08 | 8.033 | 4,425,156 | +683,561 | 0.20% | 35,547,004 |
| 2018-06-11 | 2018-06-07 | 8.130 | 3,741,595 | +7,195 | 0.17% | 30,420,001 |
| 2018-06-08 | 2018-06-06 | 8.102 | 3,734,400 | +165,494 | 0.17% | 30,257,704 |
| 2018-06-07 | 2018-06-05 | 8.158 | 3,568,906 | +392,868 | 0.16% | 29,115,200 |
| 2018-06-06 | 2018-06-04 | 8.130 | 3,176,038 | +1,582,982 | 0.14% | 25,821,896 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,593,056 | +24,464 | 0.07% | 12,243,420 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,568,592 | +438,918 | 0.07% | 11,837,402 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,129,674 | +738,246 | 0.05% | 8,823,401 |
| 2018-05-29 | 2018-05-25 | 8.249 | 391,428 | +32,446 | 0.02% | 3,228,900 |
| 2018-05-28 | 2018-05-24 | 8.579 | 358,982 | -6,273 | 0.02% | 3,079,702 |
| 2018-05-25 | 2018-05-23 | 8.536 | 365,255 | -71,797 | 0.02% | 3,117,798 |
| 2018-05-24 | 2018-05-21 | 8.823 | 437,052 | +1,395 | 0.02% | 3,856,054 |
| 2018-05-18 | 2018-05-16 | 9.081 | 435,657 | +38,337 | 0.02% | 3,956,246 |
| 2018-05-17 | 2018-05-15 | 8.981 | 397,320 | -1,394 | 0.02% | 3,568,204 |
| 2018-05-15 | 2018-05-11 | 8.579 | 398,714 | +6,274 | 0.02% | 3,420,562 |
| 2018-05-11 | 2018-05-09 | 8.694 | 392,440 | -6,274 | 0.02% | 3,411,778 |
| 2018-05-09 | 2018-05-07 | 8.479 | 398,714 | +2,091 | 0.02% | 3,380,522 |
| 2018-05-07 | 2018-05-03 | 8.579 | 396,623 | -32,064 | 0.02% | 3,402,624 |
| 2018-05-04 | 2018-05-02 | 8.608 | 428,687 | +2,788 | 0.02% | 3,690,000 |
| 2018-04-27 | 2018-04-25 | 8.765 | 425,899 | -6,970 | 0.02% | 3,733,212 |
| 2018-04-25 | 2018-04-23 | 8.436 | 432,869 | -268,365 | 0.02% | 3,651,478 |
| 2018-04-24 | 2018-04-20 | 8.436 | 701,234 | -65,523 | 0.03% | 5,915,278 |
| 2018-04-23 | 2018-04-19 | 8.880 | 766,757 | +24,397 | 0.04% | 6,808,999 |
| 2018-04-20 | 2018-04-18 | 8.938 | 742,360 | +32,064 | 0.03% | 6,634,947 |
| 2018-04-19 | 2018-04-17 | 8.694 | 710,296 | +31,367 | 0.03% | 6,175,141 |
| 2018-04-18 | 2018-04-16 | 8.765 | 678,929 | -77,372 | 0.03% | 5,951,144 |
| 2018-04-17 | 2018-04-13 | 8.880 | 756,301 | +55,764 | 0.03% | 6,716,147 |
| 2018-04-13 | 2018-04-11 | 8.909 | 700,537 | +13,941 | 0.03% | 6,241,048 |
| 2018-04-11 | 2018-04-09 | 8.737 | 686,596 | +412,655 | 0.03% | 5,998,649 |
| 2018-04-06 | 2018-04-03 | 8.679 | 273,941 | -11,850 | 0.01% | 2,377,646 |
| 2018-04-04 | 2018-03-29 | 8.565 | 285,791 | -2,091 | 0.01% | 2,447,697 |
| 2018-03-29 | 2018-03-27 | 9.009 | 287,882 | +11,849 | 0.01% | 2,593,636 |
| 2018-03-28 | 2018-03-26 | 8.923 | 276,033 | -447,507 | 0.01% | 2,463,124 |
| 2018-03-26 | 2018-03-22 | 8.765 | 723,540 | -30,670 | 0.03% | 6,342,181 |
| 2018-03-23 | 2018-03-21 | 8.636 | 754,210 | +34,155 | 0.03% | 6,513,638 |
| 2018-03-22 | 2018-03-20 | 8.780 | 720,055 | +48,794 | 0.03% | 6,321,963 |
| 2018-03-15 | 2018-03-13 | 8.106 | 671,261 | +29,276 | 0.03% | 5,440,950 |
| 2018-03-14 | 2018-03-12 | 8.091 | 641,985 | +29,973 | 0.03% | 5,194,441 |
| 2018-03-13 | 2018-03-09 | 7.991 | 612,012 | -29,973 | 0.03% | 4,890,463 |
| 2018-03-09 | 2018-03-07 | 7.675 | 641,985 | -59,946 | 0.03% | 4,927,351 |
| 2018-03-08 | 2018-03-06 | 7.632 | 701,931 | +499,089 | 0.03% | 5,357,238 |
| 2018-03-02 | 2018-02-28 | 7.388 | 202,842 | +25,094 | 0.01% | 1,498,649 |
| 2018-03-01 | 2018-02-27 | 7.618 | 177,748 | +4,879 | 0.01% | 1,354,048 |
| 2018-02-28 | 2018-02-26 | 7.560 | 172,869 | -29,276 | 0.01% | 1,306,961 |
| 2018-02-27 | 2018-02-23 | 7.575 | 202,145 | -16,729 | 0.01% | 1,531,200 |
| 2018-02-22 | 2018-02-20 | 7.517 | 218,874 | -11,850 | 0.01% | 1,645,358 |
| 2018-02-21 | 2018-02-15 | 7.546 | 230,724 | -2,788 | 0.01% | 1,741,059 |
| 2018-02-13 | 2018-02-09 | 7.302 | 233,512 | -70,403 | 0.01% | 1,705,147 |
| 2018-02-09 | 2018-02-07 | 7.546 | 303,915 | +59,250 | 0.01% | 2,293,363 |
| 2018-02-08 | 2018-02-06 | 7.862 | 244,665 | -28,579 | 0.01% | 1,923,478 |
| 2018-02-07 | 2018-02-05 | 8.263 | 273,244 | -106,649 | 0.01% | 2,257,917 |
| 2018-02-06 | 2018-02-02 | 8.335 | 379,893 | +106,649 | 0.02% | 3,166,447 |
| 2018-02-02 | 2018-01-31 | 8.737 | 273,244 | +29,276 | 0.01% | 2,387,277 |
| 2018-01-30 | 2018-01-26 | 8.780 | 243,968 | +27,882 | 0.01% | 2,141,998 |
| 2018-01-29 | 2018-01-25 | 8.335 | 216,086 | -15,335 | 0.01% | 1,801,099 |
| 2018-01-26 | 2018-01-24 | 8.321 | 231,421 | +24,397 | 0.01% | 1,925,598 |
| 2018-01-23 | 2018-01-19 | 7.905 | 207,024 | +2,788 | 0.01% | 1,636,467 |
| 2018-01-19 | 2018-01-17 | 7.675 | 204,236 | -697 | 0.01% | 1,567,548 |
| 2018-01-17 | 2018-01-15 | 7.431 | 204,933 | -4,880 | 0.01% | 1,522,918 |
| 2018-01-09 | 2018-01-05 | 7.575 | 209,813 | +2,092 | 0.01% | 1,589,283 |
| 2018-01-08 | 2018-01-04 | 7.661 | 207,721 | -11,153 | 0.01% | 1,591,316 |
| 2018-01-05 | 2018-01-03 | 7.733 | 218,874 | +1,394 | 0.01% | 1,692,458 |
| 2017-12-21 | 2017-12-19 | 6.829 | 217,480 | -34,853 | 0.01% | 1,485,119 |
| 2017-12-20 | 2017-12-18 | 6.829 | 252,333 | -20,911 | 0.01% | 1,723,121 |
| 2017-12-19 | 2017-12-15 | 6.944 | 273,244 | +125,469 | 0.01% | 1,897,277 |
| 2017-12-18 | 2017-12-14 | 6.872 | 147,775 | +6,971 | 0.01% | 1,015,480 |
| 2017-11-22 | 2017-11-20 | 7.230 | 140,804 | -6,971 | 0.01% | 1,018,076 |
| 2017-10-25 | 2017-10-23 | 7.603 | 147,775 | -543,701 | 0.01% | 1,123,600 |
| 2017-10-24 | 2017-10-20 | 7.675 | 691,476 | -418,231 | 0.03% | 5,307,204 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,109,707 | +543,701 | 0.05% | 8,931,122 |
| 2017-10-16 | 2017-10-12 | 7.819 | 566,006 | +697 | 0.03% | 4,425,399 |
| 2017-10-12 | 2017-10-10 | 7.761 | 565,309 | -13,941 | 0.03% | 4,387,509 |
| 2017-10-06 | 2017-10-03 | 7.804 | 579,250 | +404,290 | 0.03% | 4,520,639 |
| 2017-09-27 | 2017-09-25 | 7.675 | 174,960 | -139,410 | 0.01% | 1,342,850 |
| 2017-09-26 | 2017-09-22 | 8.091 | 314,370 | +139,410 | 0.01% | 2,543,637 |
| 2017-09-25 | 2017-09-21 | 8.177 | 174,960 | +10,456 | 0.01% | 1,430,700 |
| 2017-09-20 | 2017-09-18 | 7.933 | 164,504 | -8,365 | 0.01% | 1,305,078 |
| 2017-08-02 | 2017-07-31 | 7.905 | 172,869 | -97,587 | 0.01% | 1,366,481 |
| 2017-07-18 | 2017-07-14 | 8.220 | 270,456 | +4,182 | 0.01% | 2,223,239 |
| 2017-07-17 | 2017-07-13 | 8.550 | 266,274 | +7,668 | 0.01% | 2,276,721 |
| 2017-07-14 | 2017-07-12 | 8.708 | 258,606 | -15,335 | 0.01% | 2,251,968 |
| 2017-07-12 | 2017-07-10 | 8.737 | 273,941 | -2,092 | 0.01% | 2,393,366 |
| 2017-07-07 | 2017-07-05 | 8.579 | 276,033 | +7,668 | 0.01% | 2,368,084 |
| 2017-07-06 | 2017-07-04 | 8.536 | 268,365 | -8,365 | 0.01% | 2,290,750 |
| 2017-07-04 | 2017-06-30 | 8.608 | 276,730 | -2,091 | 0.01% | 2,382,003 |
| 2017-06-27 | 2017-06-23 | 8.220 | 278,821 | +13,941 | 0.01% | 2,292,002 |
| 2017-06-26 | 2017-06-22 | 8.134 | 264,880 | -311,582 | 0.01% | 2,154,602 |
| 2017-06-21 | 2017-06-19 | 8.306 | 576,462 | -3,485 | 0.03% | 4,788,330 |
| 2017-06-19 | 2017-06-15 | 8.321 | 579,947 | +3,485 | 0.03% | 4,825,598 |
| 2017-06-15 | 2017-06-13 | 8.636 | 576,462 | +3,485 | 0.03% | 4,978,540 |
| 2017-06-13 | 2017-06-09 | 8.708 | 572,977 | +20,912 | 0.03% | 4,989,543 |
| 2017-06-09 | 2017-06-07 | 8.493 | 552,065 | +6,970 | 0.03% | 4,688,639 |
| 2017-06-06 | 2017-06-02 | 8.392 | 545,095 | -16,032 | 0.03% | 4,574,703 |
| 2017-06-02 | 2017-05-31 | 8.550 | 561,127 | +30,670 | 0.03% | 4,797,802 |
| 2017-05-26 | 2017-05-24 | 8.636 | 530,457 | +284,398 | 0.02% | 4,581,224 |
| 2017-05-25 | 2017-05-23 | 8.479 | 246,059 | -37,641 | 0.01% | 2,086,227 |
| 2017-05-23 | 2017-05-19 | 8.854 | 283,700 | +6,965 | 0.01% | 2,511,803 |
| 2017-05-17 | 2017-05-15 | 8.942 | 276,735 | +4,759 | 0.01% | 2,474,557 |
| 2017-05-16 | 2017-05-12 | 8.824 | 271,976 | -1,359,878 | 0.01% | 2,400,002 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,631,854 | -3,400 | 0.08% | 14,663,996 |
| 2017-05-11 | 2017-05-09 | 9.280 | 1,635,254 | -19,038 | 0.08% | 15,175,548 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,654,292 | +163,185 | 0.08% | 15,157,585 |
| 2017-04-28 | 2017-04-26 | 9.383 | 1,491,107 | +191,063 | 0.07% | 13,991,340 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,300,044 | +15,639 | 0.06% | 12,485,359 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,284,405 | +25,837 | 0.06% | 11,844,026 |
| 2017-04-13 | 2017-04-11 | 9.883 | 1,258,568 | +10,199 | 0.06% | 12,438,722 |
| 2017-04-12 | 2017-04-10 | 10.104 | 1,248,369 | -2,719 | 0.06% | 12,613,323 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,251,088 | -2,040 | 0.06% | 12,622,395 |
| 2017-04-10 | 2017-04-06 | 10.016 | 1,253,128 | -13,599 | 0.06% | 12,550,827 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,266,727 | +475,958 | 0.06% | 12,258,539 |
| 2017-03-21 | 2017-03-17 | 9.824 | 790,769 | -3,400 | 0.04% | 7,768,835 |
| 2017-03-20 | 2017-03-16 | 9.810 | 794,169 | +161,825 | 0.04% | 7,790,558 |
| 2017-03-17 | 2017-03-15 | 9.648 | 632,344 | -1,359 | 0.03% | 6,100,804 |
| 2017-03-16 | 2017-03-14 | 9.471 | 633,703 | +25,837 | 0.03% | 6,002,075 |
| 2017-03-13 | 2017-03-09 | 8.913 | 607,866 | +69,354 | 0.03% | 5,417,642 |
| 2017-03-10 | 2017-03-08 | 8.545 | 538,512 | -203,982 | 0.03% | 4,601,520 |
| 2017-03-09 | 2017-03-07 | 8.545 | 742,494 | +23,798 | 0.04% | 6,344,522 |
| 2017-03-03 | 2017-03-01 | 8.648 | 718,696 | -1,360 | 0.03% | 6,215,161 |
| 2017-02-24 | 2017-02-22 | 8.413 | 720,056 | -1,360 | 0.03% | 6,057,482 |
| 2017-02-22 | 2017-02-20 | 8.133 | 721,416 | +4,760 | 0.03% | 5,867,333 |
| 2017-02-17 | 2017-02-15 | 8.442 | 716,656 | +8,839 | 0.03% | 6,049,959 |
| 2017-02-16 | 2017-02-14 | 8.280 | 707,817 | +285,575 | 0.03% | 5,860,831 |
| 2017-02-15 | 2017-02-13 | 8.280 | 422,242 | -1,360 | 0.02% | 3,496,227 |
| 2017-02-02 | 2017-01-27 | 7.824 | 423,602 | -14,959 | 0.02% | 3,314,358 |
| 2017-02-01 | 2017-01-25 | 7.854 | 438,561 | +21,758 | 0.02% | 3,444,301 |
| 2017-01-25 | 2017-01-23 | 7.692 | 416,803 | -40,796 | 0.02% | 3,205,991 |
| 2017-01-24 | 2017-01-20 | 7.471 | 457,599 | +54,395 | 0.02% | 3,418,839 |
| 2017-01-19 | 2017-01-17 | 7.795 | 403,204 | +40,796 | 0.02% | 3,142,900 |
| 2017-01-18 | 2017-01-16 | 7.736 | 362,408 | +219,621 | 0.02% | 2,803,582 |
| 2017-01-13 | 2017-01-11 | 7.736 | 142,787 | -541,912 | 0.01% | 1,104,598 |
| 2017-01-12 | 2017-01-10 | 7.589 | 684,699 | -99,271 | 0.03% | 5,196,120 |
| 2017-01-10 | 2017-01-06 | 7.604 | 783,970 | +67,994 | 0.04% | 5,961,009 |
| 2017-01-04 | 2016-12-30 | 7.398 | 715,976 | +573,189 | 0.03% | 5,296,589 |
| 2016-11-24 | 2016-11-22 | 8.089 | 142,787 | -1,767,843 | 0.01% | 1,154,998 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,910,630 | -688,098 | 0.09% | 15,426,903 |
| 2016-11-22 | 2016-11-18 | 8.310 | 2,598,728 | -766,972 | 0.12% | 21,594,298 |
| 2016-11-14 | 2016-11-10 | 8.560 | 3,365,700 | -680 | 0.16% | 28,809,001 |
| 2016-11-07 | 2016-11-03 | 8.427 | 3,366,380 | -2,040 | 0.16% | 28,369,231 |
| 2016-10-31 | 2016-10-27 | 8.560 | 3,368,420 | -2,039 | 0.16% | 28,832,283 |
| 2016-10-18 | 2016-10-14 | 8.310 | 3,370,459 | +3,399 | 0.16% | 28,007,046 |
| 2016-10-17 | 2016-10-13 | 8.354 | 3,367,060 | +2,040 | 0.16% | 28,127,362 |
| 2016-10-13 | 2016-10-11 | 8.471 | 3,365,020 | -2,040 | 0.16% | 28,506,240 |
| 2016-10-03 | 2016-09-29 | 7.765 | 3,367,060 | -8,159 | 0.16% | 26,146,562 |
| 2016-09-27 | 2016-09-23 | 8.089 | 3,375,219 | +2,040 | 0.16% | 27,302,000 |
| 2016-09-26 | 2016-09-22 | 8.133 | 3,373,179 | +2,040 | 0.16% | 27,434,328 |
| 2016-09-23 | 2016-09-21 | 8.162 | 3,371,139 | +10,879 | 0.16% | 27,516,897 |
| 2016-09-19 | 2016-09-14 | 8.015 | 3,360,260 | -3,400 | 0.16% | 26,933,897 |
| 2016-09-14 | 2016-09-12 | 8.295 | 3,363,660 | -33,317 | 0.16% | 27,901,079 |
| 2016-09-09 | 2016-09-07 | 8.133 | 3,396,977 | +25,158 | 0.16% | 27,627,879 |
| 2016-09-07 | 2016-09-05 | 8.236 | 3,371,819 | -26,518 | 0.16% | 27,770,397 |
| 2016-09-05 | 2016-09-01 | 7.912 | 3,398,337 | -29,917 | 0.16% | 26,889,240 |
| 2016-09-02 | 2016-08-31 | 8.015 | 3,428,254 | -1,360 | 0.16% | 27,478,897 |
| 2016-09-01 | 2016-08-30 | 7.942 | 3,429,614 | -2,040 | 0.16% | 27,237,598 |
| 2016-08-31 | 2016-08-29 | 7.751 | 3,431,654 | -33,997 | 0.16% | 26,597,690 |
| 2016-08-30 | 2016-08-26 | 7.824 | 3,465,651 | -4,080 | 0.16% | 27,116,040 |
| 2016-08-29 | 2016-08-25 | 7.148 | 3,469,731 | -6,799 | 0.16% | 24,800,583 |
| 2016-08-26 | 2016-08-24 | 7.030 | 3,476,530 | -316,852 | 0.16% | 24,440,140 |
| 2016-08-24 | 2016-08-22 | 6.795 | 3,793,382 | +44,876 | 0.18% | 25,774,982 |
| 2016-08-22 | 2016-08-18 | 7.148 | 3,748,506 | -51,675 | 0.18% | 26,793,182 |
| 2016-08-17 | 2016-08-15 | 6.751 | 3,800,181 | -33,997 | 0.18% | 25,653,509 |
| 2016-08-16 | 2016-08-12 | 6.692 | 3,834,178 | -44,876 | 0.18% | 25,657,449 |
| 2016-08-15 | 2016-08-11 | 6.662 | 3,879,054 | -938,316 | 0.18% | 25,843,649 |
| 2016-08-12 | 2016-08-10 | 6.633 | 4,817,370 | -14,959 | 0.23% | 31,953,347 |
| 2016-08-03 | 2016-07-29 | 6.456 | 4,832,329 | -25,158 | 0.23% | 31,199,729 |
| 2016-07-29 | 2016-07-27 | 6.706 | 4,857,487 | +775,131 | 0.23% | 32,576,641 |
| 2016-07-27 | 2016-07-25 | 6.648 | 4,082,356 | -3,400 | 0.19% | 27,138,080 |
| 2016-07-26 | 2016-07-22 | 6.515 | 4,085,756 | -6,119 | 0.19% | 26,619,872 |
| 2016-07-20 | 2016-07-18 | 6.559 | 4,091,875 | +635,743 | 0.19% | 26,840,279 |
| 2016-07-07 | 2016-07-05 | 6.133 | 3,456,132 | -400,484 | 0.16% | 21,196,111 |
| 2016-06-22 | 2016-06-20 | 5.912 | 3,856,616 | -2,039,818 | 0.18% | 22,801,439 |
| 2016-06-21 | 2016-06-17 | 5.912 | 5,896,434 | -1,535,983 | 0.28% | 34,861,439 |
| 2016-06-20 | 2016-06-16 | 5.868 | 7,432,417 | +67,994 | 0.35% | 43,614,688 |
| 2016-06-07 | 2016-06-03 | 6.015 | 7,364,423 | +33,997 | 0.35% | 44,298,788 |
| 2016-05-31 | 2016-05-27 | 5.927 | 7,330,426 | +204,661 | 0.35% | 43,447,428 |
| 2016-05-26 | 2016-05-24 | 5.898 | 7,125,765 | +89,072 | 0.34% | 42,024,802 |
| 2016-05-24 | 2016-05-20 | 5.868 | 7,036,693 | +3,400 | 0.33% | 41,292,513 |
| 2016-05-20 | 2016-05-18 | 5.912 | 7,033,293 | -20,398 | 0.33% | 41,582,881 |
| 2016-05-18 | 2016-05-16 | 6.301 | 7,053,691 | +7,479 | 0.33% | 44,444,332 |
| 2016-05-17 | 2016-05-13 | 6.316 | 7,046,212 | +227,311 | 0.33% | 44,504,189 |
| 2016-05-16 | 2016-05-12 | 6.270 | 6,818,901 | +15,149 | 0.33% | 42,757,892 |
| 2016-05-12 | 2016-05-10 | 6.346 | 6,803,752 | +5,269 | 0.33% | 43,179,401 |
| 2016-05-09 | 2016-05-05 | 6.346 | 6,798,483 | +1,976 | 0.33% | 43,145,961 |
| 2016-05-06 | 2016-05-04 | 6.453 | 6,796,507 | +131,728 | 0.33% | 43,855,751 |
| 2016-04-29 | 2016-04-27 | 6.544 | 6,664,779 | +4,611 | 0.33% | 43,612,891 |
| 2016-04-28 | 2016-04-26 | 6.513 | 6,660,168 | -3,952 | 0.33% | 43,380,478 |
| 2016-04-26 | 2016-04-22 | 6.756 | 6,664,120 | +5,269 | 0.33% | 45,025,099 |
| 2016-04-25 | 2016-04-21 | 6.984 | 6,658,851 | +2,634 | 0.33% | 46,505,999 |
| 2016-04-22 | 2016-04-20 | 6.863 | 6,656,217 | -5,269 | 0.33% | 45,679,123 |
| 2016-04-21 | 2016-04-19 | 7.060 | 6,661,486 | -4,610 | 0.33% | 47,030,103 |
| 2016-04-19 | 2016-04-15 | 6.635 | 6,666,096 | +1,317 | 0.33% | 44,228,769 |
| 2016-04-18 | 2016-04-14 | 6.665 | 6,664,779 | -24,370 | 0.33% | 44,422,411 |
| 2016-04-15 | 2016-04-13 | 6.772 | 6,689,149 | +1,218,485 | 0.33% | 45,295,763 |
| 2016-04-14 | 2016-04-12 | 6.468 | 5,470,664 | +257,528 | 0.27% | 35,383,557 |
| 2016-04-13 | 2016-04-11 | 6.270 | 5,213,136 | +13,831 | 0.26% | 32,688,949 |
| 2016-04-12 | 2016-04-08 | 6.073 | 5,199,305 | -128,435 | 0.25% | 31,576,002 |
| 2016-04-08 | 2016-04-06 | 6.119 | 5,327,740 | +3,294 | 0.26% | 32,598,673 |
| 2016-04-07 | 2016-04-05 | 6.255 | 5,324,446 | +36,884 | 0.26% | 33,306,078 |
| 2016-04-05 | 2016-03-31 | 6.316 | 5,287,562 | +151,487 | 0.26% | 33,396,477 |
| 2016-04-01 | 2016-03-30 | 6.210 | 5,136,075 | +3,952 | 0.25% | 31,893,818 |
| 2016-03-31 | 2016-03-29 | 6.119 | 5,132,123 | +1,501,699 | 0.25% | 31,401,758 |
| 2016-03-30 | 2016-03-24 | 6.362 | 3,630,424 | +1,256,685 | 0.18% | 23,095,280 |
| 2016-03-29 | 2016-03-23 | 6.483 | 2,373,739 | +177,833 | 0.12% | 15,389,081 |
| 2016-03-24 | 2016-03-22 | 6.863 | 2,195,906 | +408,357 | 0.11% | 15,069,680 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,787,549 | +1,259,978 | 0.09% | 12,945,779 |
| 2016-03-16 | 2016-03-14 | 7.743 | 527,571 | +40,177 | 0.03% | 4,085,102 |
| 2016-03-10 | 2016-03-08 | 7.273 | 487,394 | +17,784 | 0.02% | 3,544,603 |
| 2016-03-09 | 2016-03-07 | 7.485 | 469,610 | +301,657 | 0.02% | 3,515,087 |
| 2016-03-08 | 2016-03-04 | 7.485 | 167,953 | +34,249 | 0.01% | 1,257,148 |
| 2016-03-07 | 2016-03-03 | 7.561 | 133,704 | -17,125 | 0.01% | 1,010,941 |
| 2016-02-16 | 2016-02-12 | 5.785 | 150,829 | +13,173 | 0.01% | 872,492 |
| 2016-02-15 | 2016-02-11 | 5.861 | 137,656 | +3,952 | 0.01% | 806,741 |
| 2016-01-25 | 2016-01-21 | 6.346 | 133,704 | -131,069 | 0.01% | 848,540 |
| 2016-01-21 | 2016-01-19 | 6.893 | 264,773 | +125,141 | 0.01% | 1,825,078 |
| 2016-01-15 | 2016-01-13 | 7.257 | 139,632 | +19,760 | 0.01% | 1,013,362 |
| 2016-01-14 | 2016-01-12 | 7.257 | 119,872 | -152,805 | 0.01% | 869,956 |
| 2015-12-14 | 2015-12-10 | 8.426 | 272,677 | -1,976 | 0.01% | 2,297,700 |
| 2015-11-16 | 2015-11-12 | 10.066 | 274,653 | -32,932 | 0.01% | 2,764,711 |
| 2015-11-10 | 2015-11-06 | 9.854 | 307,585 | -1,317 | 0.02% | 3,030,831 |
| 2015-11-06 | 2015-11-04 | 9.778 | 308,902 | -65,864 | 0.02% | 3,020,358 |
| 2015-11-02 | 2015-10-29 | 9.763 | 374,766 | +1,317 | 0.02% | 3,658,668 |
| 2015-10-30 | 2015-10-28 | 9.854 | 373,449 | -9,221 | 0.02% | 3,679,831 |
| 2015-10-29 | 2015-10-27 | 9.899 | 382,670 | -30,297 | 0.02% | 3,788,121 |
| 2015-10-28 | 2015-10-26 | 9.975 | 412,967 | -6,587 | 0.02% | 4,119,387 |
| 2015-10-27 | 2015-10-23 | 10.051 | 419,554 | +9,221 | 0.02% | 4,216,943 |
| 2015-10-22 | 2015-10-19 | 9.884 | 410,333 | +25,029 | 0.02% | 4,055,732 |
| 2015-10-19 | 2015-10-15 | 9.854 | 385,304 | +100,113 | 0.02% | 3,796,646 |
| 2015-10-16 | 2015-10-14 | 9.444 | 285,191 | +13,173 | 0.01% | 2,693,259 |
| 2015-10-12 | 2015-10-08 | 9.459 | 272,018 | -21,735 | 0.01% | 2,572,987 |
| 2015-10-09 | 2015-10-07 | 9.747 | 293,753 | +658 | 0.01% | 2,863,315 |
| 2015-09-04 | 2015-09-01 | 7.865 | 293,095 | -520,325 | 0.01% | 2,305,101 |
| 2015-09-02 | 2015-08-31 | 8.259 | 813,420 | -7,246 | 0.04% | 6,718,396 |
| 2015-08-31 | 2015-08-27 | 7.743 | 820,666 | +296,389 | 0.04% | 6,354,604 |
| 2015-08-28 | 2015-08-26 | 7.531 | 524,277 | +197,592 | 0.03% | 3,948,156 |
| 2015-08-27 | 2015-08-25 | 7.424 | 326,685 | +54,667 | 0.02% | 2,425,436 |
| 2015-08-24 | 2015-08-20 | 8.518 | 272,018 | -5,928 | 0.01% | 2,316,927 |
| 2015-08-14 | 2015-08-12 | 9.277 | 277,946 | +659 | 0.01% | 2,578,419 |
| 2015-07-30 | 2015-07-28 | 8.882 | 277,287 | +658 | 0.01% | 2,462,846 |
| 2015-07-07 | 2015-07-03 | 9.292 | 276,629 | -1,976 | 0.01% | 2,570,402 |
| 2015-07-03 | 2015-06-30 | 9.580 | 278,605 | -658 | 0.01% | 2,669,132 |
| 2015-07-02 | 2015-06-29 | 9.960 | 279,263 | -38,860 | 0.01% | 2,781,436 |
| 2015-06-30 | 2015-06-26 | 10.658 | 318,123 | -95,503 | 0.02% | 3,390,658 |
| 2015-06-29 | 2015-06-25 | 10.977 | 413,626 | -32,932 | 0.02% | 4,540,440 |
| 2015-06-25 | 2015-06-23 | 10.871 | 446,558 | -65,864 | 0.02% | 4,854,480 |
| 2015-06-16 | 2015-06-12 | 11.083 | 512,422 | -137,656 | 0.03% | 5,679,400 |
| 2015-06-15 | 2015-06-11 | 10.628 | 650,078 | -40,177 | 0.03% | 6,909,003 |
| 2015-06-10 | 2015-06-08 | 11.023 | 690,255 | -6,586 | 0.03% | 7,608,482 |
| 2015-06-09 | 2015-06-05 | 11.205 | 696,841 | -659 | 0.03% | 7,808,038 |
| 2015-06-08 | 2015-06-04 | 11.008 | 697,500 | -2,634 | 0.03% | 7,677,752 |
| 2015-06-05 | 2015-06-03 | 11.099 | 700,134 | -9,880 | 0.03% | 7,770,526 |
| 2015-06-04 | 2015-06-02 | 11.144 | 710,014 | -659 | 0.03% | 7,912,520 |
| 2015-06-02 | 2015-05-29 | 11.266 | 710,673 | -12,514 | 0.03% | 8,006,184 |
| 2015-06-01 | 2015-05-28 | 11.159 | 723,187 | +50,057 | 0.04% | 8,070,302 |
| 2015-05-28 | 2015-05-26 | 11.417 | 673,130 | -5,269 | 0.03% | 7,685,438 |
| 2015-05-22 | 2015-05-20 | 11.342 | 678,399 | -5,928 | 0.03% | 7,694,097 |
| 2015-05-21 | 2015-05-19 | 10.567 | 684,327 | -197,592 | 0.03% | 7,231,440 |
| 2015-05-19 | 2015-05-15 | 10.428 | 881,919 | +16,496 | 0.04% | 9,196,888 |
| 2015-05-18 | 2015-05-14 | 10.583 | 865,423 | -42,657 | 0.04% | 9,158,763 |
| 2015-05-15 | 2015-05-13 | 9.949 | 908,080 | -12,280 | 0.05% | 9,034,151 |
| 2015-05-14 | 2015-05-12 | 9.887 | 920,360 | +11,634 | 0.05% | 9,099,361 |
| 2015-05-12 | 2015-05-08 | 9.717 | 908,726 | -736,159 | 0.05% | 8,829,678 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,644,885 | +1,939 | 0.08% | 14,608,301 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,642,946 | -7,756 | 0.08% | 15,252,001 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,650,702 | +16,805 | 0.08% | 15,732,642 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,633,897 | -3,232 | 0.08% | 14,131,516 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,637,129 | +38,133 | 0.08% | 13,678,200 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,598,996 | -3,232 | 0.08% | 13,359,599 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,602,228 | -9,695 | 0.08% | 13,312,232 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,611,923 | +6,464 | 0.08% | 12,993,744 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,605,459 | -12,927 | 0.08% | 12,792,597 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,618,386 | +125,386 | 0.08% | 12,369,762 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,493,000 | -16,158 | 0.07% | 12,173,703 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,509,158 | -27,145 | 0.08% | 12,609,003 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,536,303 | -3,232 | 0.08% | 12,645,639 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,539,535 | -6,463 | 0.08% | 12,553,143 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,545,998 | +4,524 | 0.08% | 12,294,881 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,541,474 | -21,975 | 0.08% | 12,020,403 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,563,449 | -95,655 | 0.08% | 12,143,384 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,659,104 | -16,158 | 0.08% | 12,013,561 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,675,262 | +4,524 | 0.08% | 11,897,281 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,670,738 | -25,852 | 0.08% | 11,787,602 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,696,590 | -40,719 | 0.08% | 11,996,247 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,737,309 | -13,572 | 0.09% | 11,934,722 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,750,881 | -1,939 | 0.09% | 12,190,497 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,752,820 | -55,584 | 0.09% | 12,231,118 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,808,404 | +1,293 | 0.09% | 12,646,961 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,807,111 | -25,207 | 0.09% | 12,302,398 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,832,318 | -13,572 | 0.09% | 12,190,502 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,845,890 | +75,619 | 0.09% | 12,109,437 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,770,271 | -17,451 | 0.09% | 9,887,790 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,787,722 | -14,865 | 0.09% | 10,095,902 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,802,587 | -19,390 | 0.09% | 10,263,520 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,821,977 | +5,171 | 0.09% | 10,402,112 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,816,806 | -21,329 | 0.09% | 10,344,480 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,838,135 | +19,390 | 0.09% | 10,835,642 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,818,745 | +12,926 | 0.09% | 10,665,060 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,805,819 | +5,171 | 0.09% | 11,203,943 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,800,648 | +19,390 | 0.09% | 11,366,880 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,781,258 | -13,573 | 0.09% | 10,307,438 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,794,831 | +6,463 | 0.09% | 10,969,149 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,788,368 | +29,731 | 0.09% | 11,455,380 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,758,637 | -25,207 | 0.09% | 10,747,949 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,783,844 | -11,633 | 0.09% | 11,426,402 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,795,477 | -17,451 | 0.09% | 11,945,397 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,812,928 | -10,988 | 0.09% | 11,977,349 |
| 2014-11-28 | 2014-11-26 | 6.638 | 1,823,916 | -1,292 | 0.09% | 12,106,383 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,825,208 | -647 | 0.09% | 12,086,719 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,825,855 | -6,463 | 0.09% | 12,034,503 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,832,318 | +3,232 | 0.09% | 11,680,202 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,829,086 | +3,231 | 0.09% | 12,055,799 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,825,855 | -19,389 | 0.09% | 11,836,753 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,845,244 | -7,756 | 0.09% | 11,705,499 |
| 2014-11-06 | 2014-11-04 | 6.390 | 1,853,000 | -10,341 | 0.09% | 11,840,710 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,863,341 | -1,939 | 0.09% | 11,589,659 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,865,280 | +2,585 | 0.09% | 11,168,820 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,862,695 | +5,817 | 0.09% | 11,153,341 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,856,878 | -12,926 | 0.09% | 11,204,701 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,869,804 | +6,463 | 0.09% | 11,224,838 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,863,341 | +5,170 | 0.09% | 11,214,870 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,858,171 | -14,219 | 0.09% | 11,528,753 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,872,390 | -43,303 | 0.09% | 11,530,063 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,915,693 | +3,878 | 0.10% | 11,767,080 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,911,815 | +3,878 | 0.10% | 11,417,879 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,907,937 | +7,756 | 0.09% | 11,424,239 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,900,181 | +77,558 | 0.09% | 11,612,998 |
| 2014-09-29 | 2014-09-25 | 6.498 | 1,822,623 | +6,463 | 0.09% | 11,844,001 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,816,160 | -19,389 | 0.09% | 11,773,902 |
| 2014-09-11 | 2014-09-08 | 6.947 | 1,835,549 | -12,927 | 0.09% | 12,751,598 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,848,476 | +6,463 | 0.09% | 12,841,402 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,842,013 | +5,171 | 0.09% | 12,597,003 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,836,842 | +5,171 | 0.09% | 12,931,100 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,831,671 | -6,464 | 0.09% | 12,639,637 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,838,135 | +21,329 | 0.09% | 12,399,843 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,816,806 | -22,621 | 0.09% | 13,324,140 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,839,427 | -6,463 | 0.09% | 13,518,498 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,845,890 | -2,586 | 0.09% | 13,337,517 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,848,476 | +13,573 | 0.09% | 13,241,802 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,834,903 | -12,926 | 0.09% | 12,889,060 |
| 2014-08-11 | 2014-08-07 | 7.055 | 1,847,829 | -1,293 | 0.09% | 13,037,037 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,849,122 | -12,926 | 0.09% | 13,131,990 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,862,048 | +12,926 | 0.09% | 13,367,837 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,849,122 | -32,316 | 0.09% | 13,131,990 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,881,438 | -7,110 | 0.09% | 13,332,380 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,888,548 | -1,939 | 0.09% | 13,178,223 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,890,487 | -48,474 | 0.09% | 13,133,253 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,938,961 | -1,939 | 0.10% | 12,960,003 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,940,900 | -6,463 | 0.10% | 12,642,633 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,947,363 | -19,389 | 0.10% | 12,714,862 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,966,752 | -19,390 | 0.10% | 12,963,178 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,986,142 | +7,110 | 0.10% | 13,306,091 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,979,032 | -9,695 | 0.10% | 13,227,837 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,988,727 | -775,584 | 0.10% | 12,923,399 |
| 2014-06-23 | 2014-06-19 | 6.313 | 2,764,311 | +11,633 | 0.14% | 17,450,157 |
| 2014-06-19 | 2014-06-17 | 6.452 | 2,752,678 | -12,280 | 0.14% | 17,760,032 |
| 2014-06-18 | 2014-06-16 | 6.467 | 2,764,958 | +82,083 | 0.14% | 17,882,042 |
| 2014-06-17 | 2014-06-13 | 6.421 | 2,682,875 | -38,779 | 0.13% | 17,226,650 |
| 2014-06-16 | 2014-06-12 | 6.514 | 2,721,654 | -193,896 | 0.14% | 17,728,308 |
| 2014-06-12 | 2014-06-10 | 6.684 | 2,915,550 | -423,340 | 0.15% | 19,487,518 |
| 2014-06-11 | 2014-06-09 | 6.622 | 3,338,890 | -90,485 | 0.17% | 22,110,480 |
| 2014-06-05 | 2014-06-03 | 6.955 | 3,429,375 | +69,944 | 0.17% | 23,852,883 |
| 2014-06-03 | 2014-05-29 | 6.844 | 3,359,431 | +1,885 | 0.17% | 22,992,100 |
| 2014-05-30 | 2014-05-28 | 6.908 | 3,357,546 | -1,885 | 0.17% | 23,192,959 |
| 2014-05-29 | 2014-05-27 | 6.828 | 3,359,431 | +1,885 | 0.17% | 22,938,630 |
| 2014-05-28 | 2014-05-26 | 6.844 | 3,357,546 | -18,849 | 0.17% | 22,979,199 |
| 2014-05-27 | 2014-05-23 | 6.669 | 3,376,395 | +84,819 | 0.17% | 22,517,062 |
| 2014-05-26 | 2014-05-22 | 6.446 | 3,291,576 | +6,282 | 0.17% | 21,217,947 |
| 2014-05-23 | 2014-05-21 | 6.351 | 3,285,294 | +6,912 | 0.17% | 20,863,713 |
| 2014-05-20 | 2014-05-16 | 6.335 | 3,278,382 | -25,132 | 0.17% | 20,767,637 |
| 2014-05-19 | 2014-05-15 | 6.446 | 3,303,514 | -5,026 | 0.17% | 21,294,901 |
| 2014-05-16 | 2014-05-14 | 6.462 | 3,308,540 | -31,414 | 0.17% | 21,379,960 |
| 2014-05-13 | 2014-05-09 | 6.255 | 3,339,954 | +6,283 | 0.17% | 20,891,879 |
| 2014-05-12 | 2014-05-08 | 6.367 | 3,333,671 | +15,707 | 0.17% | 21,223,997 |
| 2014-05-09 | 2014-05-07 | 6.526 | 3,317,964 | -91,101 | 0.17% | 21,652,098 |
| 2014-05-08 | 2014-05-05 | 6.733 | 3,409,065 | +18,848 | 0.18% | 22,951,977 |
| 2014-05-05 | 2014-04-30 | 6.558 | 3,390,217 | -327,336 | 0.17% | 22,231,521 |
| 2014-05-02 | 2014-04-29 | 6.446 | 3,717,553 | -1,105,778 | 0.19% | 23,963,853 |
| 2014-04-30 | 2014-04-28 | 6.653 | 4,823,331 | +6,283 | 0.25% | 32,089,859 |
| 2014-04-29 | 2014-04-25 | 6.780 | 4,817,048 | +2,513 | 0.25% | 32,661,418 |
| 2014-04-28 | 2014-04-24 | 6.908 | 4,814,535 | -25,132 | 0.25% | 33,257,418 |
| 2014-04-25 | 2014-04-23 | 6.924 | 4,839,667 | +53,405 | 0.25% | 33,508,053 |
| 2014-04-23 | 2014-04-17 | 7.146 | 4,786,262 | +3,141 | 0.25% | 34,204,817 |
| 2014-04-17 | 2014-04-15 | 7.178 | 4,783,121 | +1,885 | 0.25% | 34,334,630 |
| 2014-04-16 | 2014-04-14 | 7.528 | 4,781,236 | +1,885 | 0.25% | 35,995,298 |
| 2014-04-15 | 2014-04-11 | 7.672 | 4,779,351 | +437,913 | 0.25% | 36,665,737 |
| 2014-04-11 | 2014-04-09 | 7.544 | 4,341,438 | +417,809 | 0.22% | 32,753,401 |
| 2014-04-09 | 2014-04-07 | 7.274 | 3,923,629 | +3,141 | 0.20% | 28,539,647 |
| 2014-04-08 | 2014-04-04 | 7.465 | 3,920,488 | +1,257 | 0.20% | 29,265,600 |
| 2014-04-07 | 2014-04-03 | 7.481 | 3,919,231 | +1,002,111 | 0.20% | 29,318,596 |
| 2014-04-03 | 2014-04-01 | 7.099 | 2,917,120 | -57,173 | 0.15% | 20,707,783 |
| 2014-04-01 | 2014-03-28 | 6.558 | 2,974,293 | -150,160 | 0.15% | 19,504,078 |
| 2014-03-27 | 2014-03-25 | 6.605 | 3,124,453 | +5,655 | 0.16% | 20,637,950 |
| 2014-03-26 | 2014-03-24 | 6.733 | 3,118,798 | +24,503 | 0.16% | 20,997,717 |
| 2014-03-25 | 2014-03-21 | 6.717 | 3,094,295 | +49,006 | 0.16% | 20,783,497 |
| 2014-03-20 | 2014-03-18 | 6.812 | 3,045,289 | +21,361 | 0.16% | 20,745,158 |
| 2014-03-19 | 2014-03-17 | 6.828 | 3,023,928 | +98,641 | 0.16% | 20,647,772 |
| 2014-03-18 | 2014-03-14 | 6.860 | 2,925,287 | -21,990 | 0.15% | 20,067,358 |
| 2014-03-17 | 2014-03-13 | 6.860 | 2,947,277 | +18,848 | 0.15% | 20,218,209 |
| 2014-03-14 | 2014-03-12 | 6.860 | 2,928,429 | +154,558 | 0.15% | 20,088,912 |
| 2014-03-12 | 2014-03-10 | 6.955 | 2,773,871 | +16,964 | 0.14% | 19,293,550 |
| 2014-03-10 | 2014-03-06 | 7.035 | 2,756,907 | +96,127 | 0.14% | 19,394,958 |
| 2014-03-06 | 2014-03-04 | 7.353 | 2,660,780 | -2,513 | 0.14% | 19,565,700 |
| 2014-03-04 | 2014-02-28 | 7.417 | 2,663,293 | -9,424 | 0.14% | 19,753,739 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,672,717 | -3,142 | 0.14% | 20,249,038 |
| 2014-02-27 | 2014-02-25 | 7.401 | 2,675,859 | -40,838 | 0.14% | 19,804,352 |
| 2014-02-26 | 2014-02-24 | 7.640 | 2,716,697 | +12,566 | 0.14% | 20,755,199 |
| 2014-02-25 | 2014-02-21 | 7.688 | 2,704,131 | +6,282 | 0.14% | 20,788,316 |
| 2014-02-20 | 2014-02-18 | 7.704 | 2,697,849 | +3,142 | 0.14% | 20,782,963 |
| 2014-02-19 | 2014-02-17 | 7.719 | 2,694,707 | -556,031 | 0.14% | 20,801,648 |
| 2014-02-18 | 2014-02-14 | 7.767 | 3,250,738 | +3,141 | 0.17% | 25,249,120 |
| 2014-02-14 | 2014-02-12 | 8.054 | 3,247,597 | -3,141 | 0.17% | 26,155,143 |
| 2014-02-10 | 2014-02-06 | 7.767 | 3,250,738 | -3,141 | 0.17% | 25,249,120 |
| 2014-02-07 | 2014-02-05 | 7.640 | 3,253,879 | +3,141 | 0.17% | 24,859,197 |
| 2014-02-04 | 2014-01-28 | 7.528 | 3,250,738 | -18,220 | 0.17% | 24,473,020 |
| 2014-01-29 | 2014-01-27 | 7.656 | 3,268,958 | +3,141 | 0.17% | 25,026,428 |
| 2014-01-28 | 2014-01-24 | 7.990 | 3,265,817 | -6,911 | 0.17% | 26,093,962 |
| 2014-01-27 | 2014-01-23 | 8.149 | 3,272,728 | +3,142 | 0.17% | 26,670,081 |
| 2014-01-23 | 2014-01-21 | 8.181 | 3,269,586 | -3,142 | 0.17% | 26,748,556 |
| 2014-01-22 | 2014-01-20 | 8.006 | 3,272,728 | +3,142 | 0.17% | 26,201,271 |
| 2014-01-21 | 2014-01-17 | 8.181 | 3,269,586 | -3,142 | 0.17% | 26,748,556 |
| 2014-01-20 | 2014-01-16 | 8.101 | 3,272,728 | -6,283 | 0.17% | 26,513,811 |
| 2014-01-17 | 2014-01-15 | 8.038 | 3,279,011 | -3,769 | 0.17% | 26,355,952 |
| 2014-01-16 | 2014-01-14 | 7.895 | 3,282,780 | -7,540 | 0.17% | 25,915,996 |
| 2014-01-14 | 2014-01-10 | 8.133 | 3,290,320 | +3,142 | 0.17% | 26,761,071 |
| 2014-01-13 | 2014-01-09 | 8.245 | 3,287,178 | -37,697 | 0.17% | 27,101,756 |
| 2014-01-09 | 2014-01-07 | 8.181 | 3,324,875 | -10,681 | 0.17% | 27,200,876 |
| 2014-01-08 | 2014-01-06 | 8.340 | 3,335,556 | -8,796 | 0.17% | 27,819,158 |
| 2014-01-07 | 2014-01-03 | 8.468 | 3,344,352 | +3,769 | 0.17% | 28,318,358 |
| 2014-01-06 | 2014-01-02 | 8.531 | 3,340,583 | -31,414 | 0.17% | 28,499,124 |
| 2014-01-03 | 2013-12-31 | 8.595 | 3,371,997 | -3,141 | 0.17% | 28,981,803 |
| 2014-01-02 | 2013-12-27 | 8.595 | 3,375,138 | +1,885 | 0.17% | 29,008,799 |
| 2013-12-30 | 2013-12-24 | 8.659 | 3,373,253 | +27,644 | 0.17% | 29,207,358 |
| 2013-12-27 | 2013-12-20 | 8.324 | 3,345,609 | +3,142 | 0.17% | 27,849,752 |
| 2013-12-20 | 2013-12-18 | 8.611 | 3,342,467 | -1,885 | 0.17% | 28,781,197 |
| 2013-12-19 | 2013-12-17 | 8.547 | 3,344,352 | -3,770 | 0.17% | 28,584,508 |
| 2013-12-18 | 2013-12-16 | 8.372 | 3,348,122 | -4,398 | 0.17% | 28,030,541 |
| 2013-12-17 | 2013-12-13 | 8.372 | 3,352,520 | -34,555 | 0.17% | 28,067,361 |
| 2013-12-13 | 2013-12-11 | 8.149 | 3,387,075 | -23,875 | 0.18% | 27,601,916 |
| 2013-12-12 | 2013-12-10 | 8.086 | 3,410,950 | +3,769 | 0.18% | 27,579,318 |
| 2013-12-11 | 2013-12-09 | 8.420 | 3,407,181 | -25,131 | 0.18% | 28,687,674 |
| 2013-12-10 | 2013-12-06 | 8.499 | 3,432,312 | -8,796 | 0.18% | 29,172,421 |
| 2013-12-09 | 2013-12-05 | 8.754 | 3,441,108 | +908,498 | 0.18% | 30,123,501 |
| 2013-12-06 | 2013-12-04 | 8.643 | 2,532,610 | -1,257 | 0.13% | 21,888,329 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,533,867 | +121,887 | 0.13% | 21,979,853 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,411,980 | +3,142 | 0.13% | 20,500,262 |
| 2013-12-03 | 2013-11-29 | 8.340 | 2,408,838 | +3,141 | 0.12% | 20,090,157 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,405,697 | -3,770 | 0.12% | 19,949,091 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,409,467 | -4,398 | 0.13% | 20,325,503 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,413,865 | -3,141 | 0.13% | 19,171,583 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,417,006 | -174,034 | 0.13% | 19,350,410 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,591,040 | +3,141 | 0.13% | 20,166,356 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,587,899 | +9,424 | 0.13% | 19,977,149 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,578,475 | -21,990 | 0.13% | 20,478,961 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,600,465 | +138,851 | 0.14% | 20,198,322 |
| 2013-11-18 | 2013-11-14 | 7.735 | 2,461,614 | +269,533 | 0.13% | 19,041,479 |
| 2013-11-15 | 2013-11-13 | 7.449 | 2,192,081 | +24,503 | 0.11% | 16,328,523 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,167,578 | +3,142 | 0.11% | 16,560,004 |
| 2013-11-12 | 2013-11-08 | 7.544 | 2,164,436 | +3,141 | 0.11% | 16,329,299 |
| 2013-11-11 | 2013-11-07 | 7.672 | 2,161,295 | -5,654 | 0.11% | 16,580,802 |
| 2013-11-08 | 2013-11-06 | 7.719 | 2,166,949 | -11,309 | 0.11% | 16,727,648 |
| 2013-11-06 | 2013-11-04 | 7.958 | 2,178,258 | -3,142 | 0.11% | 17,334,997 |
| 2013-11-05 | 2013-11-01 | 7.958 | 2,181,400 | -3,141 | 0.11% | 17,360,002 |
| 2013-11-01 | 2013-10-30 | 7.735 | 2,184,541 | -3,142 | 0.11% | 16,898,219 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,187,683 | -15,078 | 0.11% | 16,574,323 |
| 2013-10-30 | 2013-10-28 | 7.624 | 2,202,761 | -8,796 | 0.11% | 16,793,737 |
| 2013-10-29 | 2013-10-25 | 7.481 | 2,211,557 | +161,468 | 0.12% | 16,543,997 |
| 2013-10-28 | 2013-10-24 | 7.592 | 2,050,089 | +28,273 | 0.11% | 15,564,514 |
| 2013-10-25 | 2013-10-23 | 7.799 | 2,021,816 | -21,990 | 0.11% | 15,768,202 |
| 2013-10-24 | 2013-10-22 | 8.038 | 2,043,806 | -628 | 0.11% | 16,427,652 |
| 2013-10-23 | 2013-10-21 | 8.086 | 2,044,434 | +3,141 | 0.11% | 16,530,320 |
| 2013-10-21 | 2013-10-17 | 8.117 | 2,041,293 | -62,828 | 0.11% | 16,569,904 |
| 2013-10-16 | 2013-10-11 | 8.165 | 2,104,121 | +3,770 | 0.11% | 17,180,371 |
| 2013-10-15 | 2013-10-10 | 8.038 | 2,100,351 | -15,707 | 0.11% | 16,882,148 |
| 2013-10-11 | 2013-10-09 | 8.054 | 2,116,058 | -12,566 | 0.11% | 17,042,078 |
| 2013-10-10 | 2013-10-08 | 8.006 | 2,128,624 | -52,147 | 0.11% | 17,041,640 |
| 2013-10-09 | 2013-10-07 | 7.735 | 2,180,771 | +9,424 | 0.11% | 16,869,056 |
| 2013-10-08 | 2013-10-04 | 7.608 | 2,171,347 | +6,911 | 0.11% | 16,519,678 |
| 2013-10-02 | 2013-09-27 | 7.608 | 2,164,436 | +10,052 | 0.11% | 16,467,099 |
| 2013-09-30 | 2013-09-26 | 7.560 | 2,154,384 | +11,310 | 0.11% | 16,287,753 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,143,074 | +3,141 | 0.11% | 16,543,346 |
| 2013-09-26 | 2013-09-24 | 7.847 | 2,139,933 | +8,796 | 0.11% | 16,791,580 |
| 2013-09-25 | 2013-09-23 | 7.926 | 2,131,137 | -3,142 | 0.11% | 16,892,159 |
| 2013-09-23 | 2013-09-18 | 7.831 | 2,134,279 | -3,769 | 0.11% | 16,713,244 |
| 2013-09-19 | 2013-09-17 | 7.895 | 2,138,048 | -6,283 | 0.11% | 16,878,878 |
| 2013-09-18 | 2013-09-16 | 7.990 | 2,144,331 | +5,026 | 0.11% | 17,133,260 |
| 2013-09-17 | 2013-09-13 | 7.879 | 2,139,305 | -59,687 | 0.11% | 16,854,752 |
| 2013-09-16 | 2013-09-12 | 8.038 | 2,198,992 | +69,111 | 0.11% | 17,675,003 |
| 2013-09-13 | 2013-09-11 | 7.895 | 2,129,881 | -69,111 | 0.11% | 16,814,404 |
| 2013-09-12 | 2013-09-10 | 7.863 | 2,198,992 | -7,539 | 0.11% | 17,290,002 |
| 2013-09-10 | 2013-09-06 | 7.910 | 2,206,531 | -78,536 | 0.12% | 17,454,639 |
| 2013-09-06 | 2013-09-04 | 7.831 | 2,285,067 | -3,141 | 0.12% | 17,894,044 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,288,208 | -16,964 | 0.12% | 17,736,541 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,305,172 | +11,310 | 0.12% | 16,693,953 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,293,862 | -10,053 | 0.12% | 17,378,756 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,303,915 | +16,335 | 0.12% | 17,161,560 |
| 2013-08-27 | 2013-08-23 | 7.465 | 2,287,580 | +3,142 | 0.12% | 17,076,293 |
| 2013-08-26 | 2013-08-22 | 7.528 | 2,284,438 | -29,530 | 0.12% | 17,198,278 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,313,968 | -51,519 | 0.12% | 16,868,143 |
| 2013-08-21 | 2013-08-19 | 7.242 | 2,365,487 | -628 | 0.12% | 17,130,752 |
| 2013-08-20 | 2013-08-16 | 7.210 | 2,366,115 | -1,257 | 0.12% | 17,059,980 |
| 2013-08-19 | 2013-08-15 | 7.401 | 2,367,372 | +3,142 | 0.12% | 17,521,203 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,364,230 | -18,849 | 0.12% | 17,686,098 |
| 2013-08-15 | 2013-08-12 | 7.369 | 2,383,079 | -4,398 | 0.12% | 17,561,592 |
| 2013-08-13 | 2013-08-09 | 7.306 | 2,387,477 | +6,283 | 0.12% | 17,442,002 |
| 2013-08-09 | 2013-08-07 | 7.019 | 2,381,194 | -11,937 | 0.12% | 16,713,901 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,393,131 | +6,283 | 0.12% | 17,216,678 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,386,848 | -76,023 | 0.12% | 17,665,347 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,462,871 | -17,592 | 0.13% | 17,914,402 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,480,463 | -114,347 | 0.13% | 17,568,603 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,594,810 | -1,257 | 0.14% | 16,396,099 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,596,067 | -12,565 | 0.14% | 16,238,762 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,608,632 | +30,785 | 0.14% | 17,313,837 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,577,847 | -101,153 | 0.13% | 17,150,543 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,679,000 | +13,822 | 0.14% | 17,269,199 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,665,178 | +125,657 | 0.14% | 17,010,420 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,539,521 | +6,283 | 0.13% | 16,006,318 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,533,238 | -18,849 | 0.13% | 15,281,277 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,552,087 | -546,606 | 0.13% | 14,785,680 |
| 2013-07-10 | 2013-07-08 | 5.857 | 3,098,693 | +13,822 | 0.16% | 18,149,757 |
| 2013-07-08 | 2013-07-04 | 5.937 | 3,084,871 | -4,398 | 0.16% | 18,314,299 |
| 2013-07-05 | 2013-07-03 | 5.953 | 3,089,269 | -18,849 | 0.16% | 18,389,579 |
| 2013-07-04 | 2013-07-02 | 6.160 | 3,108,118 | +12,566 | 0.16% | 19,144,892 |
| 2013-07-03 | 2013-06-28 | 6.303 | 3,095,552 | +16,335 | 0.16% | 19,510,920 |
| 2013-07-02 | 2013-06-27 | 6.096 | 3,079,217 | +12,566 | 0.16% | 18,770,832 |
| 2013-06-28 | 2013-06-26 | 5.905 | 3,066,651 | +6,283 | 0.16% | 18,108,510 |
| 2013-06-26 | 2013-06-24 | 6.080 | 3,060,368 | -9,424 | 0.16% | 18,607,219 |
| 2013-06-25 | 2013-06-21 | 6.351 | 3,069,792 | +8,167 | 0.16% | 19,495,137 |
| 2013-06-24 | 2013-06-20 | 6.335 | 3,061,625 | +18,849 | 0.16% | 19,394,542 |
| 2013-06-21 | 2013-06-19 | 6.621 | 3,042,776 | -6,283 | 0.16% | 20,146,879 |
| 2013-06-20 | 2013-06-18 | 6.685 | 3,049,059 | -28,273 | 0.16% | 20,382,600 |
| 2013-06-19 | 2013-06-17 | 6.542 | 3,077,332 | +6,283 | 0.16% | 20,130,781 |
| 2013-06-18 | 2013-06-14 | 6.271 | 3,071,049 | +40,838 | 0.16% | 19,258,720 |
| 2013-06-17 | 2013-06-13 | 6.446 | 3,030,211 | +25,132 | 0.16% | 19,533,153 |
| 2013-06-14 | 2013-06-11 | 6.669 | 3,005,079 | +12,565 | 0.16% | 20,040,769 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,992,514 | -18,220 | 0.16% | 19,909,343 |
| 2013-06-07 | 2013-06-05 | 6.828 | 3,010,734 | +18,849 | 0.16% | 20,557,682 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,991,885 | +3,141 | 0.16% | 21,730,591 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,988,744 | +86,279 | 0.16% | 21,658,886 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,902,465 | -6,113 | 0.16% | 21,365,998 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,908,578 | +12,226 | 0.16% | 21,125,518 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,896,352 | -6,113 | 0.16% | 21,700,038 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,902,465 | +3,056 | 0.16% | 21,081,118 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,899,409 | +12,226 | 0.16% | 21,580,652 |
| 2013-05-27 | 2013-05-23 | 7.558 | 2,887,183 | -17,116 | 0.16% | 21,820,262 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,904,299 | -28,731 | 0.16% | 22,947,329 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,933,030 | -3,057 | 0.16% | 23,318,277 |
| 2013-05-22 | 2013-05-20 | 7.688 | 2,936,087 | +9,170 | 0.16% | 22,574,101 |
| 2013-05-20 | 2013-05-15 | 7.623 | 2,926,917 | -18,339 | 0.16% | 22,312,077 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,945,256 | +3,667 | 0.16% | 22,837,317 |
| 2013-05-13 | 2013-05-09 | 7.607 | 2,941,589 | -61,130 | 0.16% | 22,375,803 |
| 2013-05-10 | 2013-05-08 | 7.688 | 3,002,719 | +3,668 | 0.16% | 23,086,401 |
| 2013-05-09 | 2013-05-07 | 7.623 | 2,999,051 | -11,004 | 0.16% | 22,861,959 |
| 2013-05-08 | 2013-05-06 | 7.198 | 3,010,055 | +24,453 | 0.16% | 21,665,603 |
| 2013-04-30 | 2013-04-26 | 7.312 | 2,985,602 | -6,113 | 0.16% | 21,831,477 |
| 2013-04-25 | 2013-04-23 | 7.378 | 2,991,715 | +20,173 | 0.16% | 22,071,937 |
| 2013-04-24 | 2013-04-22 | 7.459 | 2,971,542 | +31,176 | 0.16% | 22,166,157 |
| 2013-04-23 | 2013-04-19 | 7.214 | 2,940,366 | +11,003 | 0.16% | 21,212,100 |
| 2013-04-22 | 2013-04-18 | 6.871 | 2,929,363 | +3,057 | 0.16% | 20,126,403 |
| 2013-04-19 | 2013-04-17 | 6.969 | 2,926,306 | -1,392,548 | 0.16% | 20,392,620 |
| 2013-04-18 | 2013-04-16 | 7.083 | 4,318,854 | +68,466 | 0.23% | 30,591,453 |
| 2013-04-17 | 2013-04-15 | 7.034 | 4,250,388 | -33,621 | 0.23% | 29,897,902 |
| 2013-04-16 | 2013-04-12 | 6.903 | 4,284,009 | -42,792 | 0.23% | 29,573,757 |
| 2013-04-15 | 2013-04-11 | 7.132 | 4,326,801 | +44,626 | 0.23% | 30,860,083 |
| 2013-04-12 | 2013-04-10 | 6.772 | 4,282,175 | +82,525 | 0.23% | 29,000,697 |
| 2013-04-10 | 2013-04-08 | 6.462 | 4,199,650 | -9,169 | 0.23% | 27,136,503 |
| 2013-04-09 | 2013-04-05 | 6.609 | 4,208,819 | -6,113 | 0.23% | 27,815,399 |
| 2013-04-08 | 2013-04-03 | 6.740 | 4,214,932 | +12,226 | 0.23% | 28,407,399 |
| 2013-04-05 | 2013-04-02 | 6.674 | 4,202,706 | -8,558 | 0.23% | 28,049,999 |
| 2013-04-03 | 2013-03-28 | 7.198 | 4,211,264 | -28,120 | 0.23% | 30,311,597 |
| 2013-03-28 | 2013-03-26 | 7.427 | 4,239,384 | -41,569 | 0.23% | 31,484,898 |
| 2013-03-26 | 2013-03-22 | 7.836 | 4,280,953 | -4,890 | 0.23% | 33,544,371 |
| 2013-03-25 | 2013-03-21 | 7.688 | 4,285,843 | +30,565 | 0.23% | 32,951,698 |
| 2013-03-22 | 2013-03-20 | 7.574 | 4,255,278 | -5,502 | 0.23% | 32,229,429 |
| 2013-03-21 | 2013-03-19 | 7.525 | 4,260,780 | +18,339 | 0.23% | 32,062,001 |
| 2013-03-20 | 2013-03-18 | 7.836 | 4,242,441 | +12,226 | 0.23% | 33,242,602 |
| 2013-03-19 | 2013-03-15 | 8.294 | 4,230,215 | -18,339 | 0.23% | 35,084,402 |
| 2013-03-18 | 2013-03-14 | 8.605 | 4,248,554 | +18,339 | 0.23% | 36,557,002 |
| 2013-03-15 | 2013-03-13 | 8.719 | 4,230,215 | -7,335 | 0.23% | 36,883,602 |
| 2013-03-14 | 2013-03-12 | 8.948 | 4,237,550 | +294,648 | 0.23% | 37,918,037 |
| 2013-03-13 | 2013-03-11 | 9.046 | 3,942,902 | +9,780 | 0.21% | 35,668,496 |
| 2013-03-12 | 2013-03-08 | 9.324 | 3,933,122 | +103,311 | 0.21% | 36,673,803 |
| 2013-03-11 | 2013-03-07 | 9.357 | 3,829,811 | -3,668 | 0.21% | 35,835,796 |
| 2013-03-08 | 2013-03-06 | 9.063 | 3,833,479 | -6,113 | 0.21% | 34,741,337 |
| 2013-03-07 | 2013-03-05 | 8.850 | 3,839,592 | -12,226 | 0.21% | 33,980,207 |
| 2013-03-06 | 2013-03-04 | 8.621 | 3,851,818 | +6,113 | 0.21% | 33,206,267 |
| 2013-03-05 | 2013-03-01 | 8.883 | 3,845,705 | +127,762 | 0.21% | 34,160,127 |
| 2013-02-27 | 2013-02-25 | 9.014 | 3,717,943 | -10,392 | 0.20% | 33,511,819 |
| 2013-02-26 | 2013-02-22 | 9.406 | 3,728,335 | -394,902 | 0.20% | 35,069,248 |
| 2013-02-25 | 2013-02-21 | 9.324 | 4,123,237 | -512,271 | 0.22% | 38,446,502 |
| 2013-02-21 | 2013-02-19 | 9.504 | 4,635,508 | +14,060 | 0.25% | 44,057,226 |
| 2013-02-20 | 2013-02-18 | 9.864 | 4,621,448 | -26,286 | 0.25% | 45,586,795 |
| 2013-02-19 | 2013-02-15 | 9.733 | 4,647,734 | +6,113 | 0.25% | 45,237,845 |
| 2013-02-18 | 2013-02-14 | 9.308 | 4,641,621 | +6,113 | 0.25% | 43,204,166 |
| 2013-02-15 | 2013-02-08 | 9.161 | 4,635,508 | -612 | 0.25% | 42,464,796 |
| 2013-02-07 | 2013-02-05 | 8.981 | 4,636,120 | +231,073 | 0.25% | 41,636,162 |
| 2013-02-06 | 2013-02-04 | 9.144 | 4,405,047 | +160,772 | 0.24% | 40,281,537 |
| 2013-02-05 | 2013-02-01 | 9.177 | 4,244,275 | +61,131 | 0.23% | 38,950,233 |
| 2013-02-04 | 2013-01-31 | 8.964 | 4,183,144 | +146,712 | 0.23% | 37,499,636 |
| 2013-02-01 | 2013-01-30 | 9.144 | 4,036,432 | +268,973 | 0.22% | 36,910,772 |
| 2013-01-30 | 2013-01-28 | 9.128 | 3,767,459 | -677,934 | 0.20% | 34,389,544 |
| 2013-01-29 | 2013-01-25 | 8.899 | 4,445,393 | +684,047 | 0.24% | 39,559,677 |
| 2013-01-28 | 2013-01-24 | 9.308 | 3,761,346 | -23,840 | 0.20% | 35,010,574 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,785,186 | +17,116 | 0.20% | 35,789,757 |
| 2013-01-24 | 2013-01-22 | 9.766 | 3,768,070 | +210,900 | 0.20% | 36,799,081 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,557,170 | +67,243 | 0.19% | 33,750,196 |
| 2013-01-22 | 2013-01-18 | 9.472 | 3,489,927 | +251,857 | 0.19% | 33,055,108 |
| 2013-01-21 | 2013-01-17 | 9.193 | 3,238,070 | -62,965 | 0.17% | 29,769,136 |
| 2013-01-18 | 2013-01-16 | 9.635 | 3,301,035 | -79,469 | 0.18% | 31,806,004 |
| 2013-01-17 | 2013-01-15 | 9.848 | 3,380,504 | -150,992 | 0.18% | 33,290,600 |
| 2013-01-16 | 2013-01-14 | 9.897 | 3,531,496 | -9,169 | 0.19% | 34,950,853 |
| 2013-01-15 | 2013-01-11 | 9.782 | 3,540,665 | +81,303 | 0.19% | 34,636,157 |
| 2013-01-14 | 2013-01-10 | 10.060 | 3,459,362 | -108,201 | 0.19% | 34,802,850 |
| 2013-01-11 | 2013-01-09 | 9.799 | 3,567,563 | +136,932 | 0.19% | 34,957,644 |
| 2013-01-10 | 2013-01-08 | 9.717 | 3,430,631 | -124,706 | 0.18% | 33,335,282 |
| 2013-01-09 | 2013-01-07 | 9.979 | 3,555,337 | +482,930 | 0.19% | 35,477,604 |
| 2013-01-08 | 2013-01-04 | 9.733 | 3,072,407 | +80,692 | 0.17% | 29,904,696 |
| 2013-01-07 | 2013-01-03 | 9.570 | 2,991,715 | +378,396 | 0.16% | 28,629,896 |
| 2013-01-04 | 2013-01-02 | 8.915 | 2,613,319 | +110,034 | 0.14% | 23,298,749 |
| 2013-01-03 | 2012-12-31 | 8.686 | 2,503,285 | -1,222 | 0.13% | 21,744,454 |
| 2013-01-02 | 2012-12-27 | 8.801 | 2,504,507 | +255,524 | 0.14% | 22,041,858 |
| 2012-12-28 | 2012-12-24 | 8.506 | 2,248,983 | +42,792 | 0.12% | 19,130,803 |
| 2012-12-27 | 2012-12-20 | 8.539 | 2,206,191 | +187,669 | 0.12% | 18,838,976 |
| 2012-12-21 | 2012-12-19 | 8.539 | 2,018,522 | +132,042 | 0.11% | 17,236,444 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,886,480 | +8,558 | 0.10% | 16,355,799 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,877,922 | +7,947 | 0.10% | 15,820,801 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,869,975 | +64,187 | 0.10% | 15,417,360 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,805,788 | +24,452 | 0.10% | 14,888,158 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,781,336 | -16,505 | 0.10% | 14,803,119 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,797,841 | +197,451 | 0.10% | 14,793,228 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,600,390 | +110,645 | 0.09% | 13,220,896 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,489,745 | -737,842 | 0.08% | 12,038,782 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,227,587 | -8,558 | 0.12% | 17,345,439 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,236,145 | -67,244 | 0.12% | 17,082,858 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,303,389 | +12,226 | 0.12% | 17,106,723 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,291,163 | -30,565 | 0.12% | 17,240,803 |
| 2012-12-03 | 2012-11-29 | 7.214 | 2,321,728 | +30,565 | 0.13% | 16,749,182 |
| 2012-11-29 | 2012-11-27 | 7.378 | 2,291,163 | -12,226 | 0.12% | 16,903,483 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,303,389 | -18,339 | 0.12% | 17,182,083 |
| 2012-11-27 | 2012-11-23 | 7.410 | 2,321,728 | -80,692 | 0.13% | 17,204,942 |
| 2012-11-23 | 2012-11-21 | 7.263 | 2,402,420 | -2,445 | 0.13% | 17,449,203 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,404,865 | -27,508 | 0.13% | 17,545,641 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,432,373 | +611 | 0.13% | 17,428,017 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,431,762 | -20,173 | 0.13% | 16,866,719 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,451,935 | +415,686 | 0.13% | 17,046,749 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,036,249 | +544,670 | 0.11% | 14,356,608 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,491,579 | +5,502 | 0.08% | 10,638,403 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,486,077 | +49,516 | 0.08% | 10,745,021 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,436,561 | -55,018 | 0.08% | 10,621,997 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,491,579 | +72,745 | 0.08% | 11,297,203 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,418,834 | +3,057 | 0.08% | 10,560,553 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,415,777 | +1,834 | 0.08% | 10,676,759 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,413,943 | -3,057 | 0.08% | 10,917,359 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,417,000 | -611 | 0.08% | 10,778,702 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,417,611 | -62,353 | 0.08% | 10,597,830 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,479,964 | +20,173 | 0.08% | 10,603,981 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,459,791 | +6,724 | 0.08% | 10,340,041 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,453,067 | -227,404 | 0.08% | 10,957,973 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,680,471 | -611 | 0.09% | 12,810,339 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,681,082 | -62,353 | 0.09% | 12,099,997 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,743,435 | -5,502 | 0.09% | 12,406,198 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,748,937 | -12,226 | 0.10% | 12,216,470 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,761,163 | -30,565 | 0.10% | 11,898,529 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,791,728 | +30,565 | 0.10% | 12,310,198 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,761,163 | -2,445 | 0.10% | 12,215,439 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,763,608 | +44,013 | 0.10% | 11,655,398 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,719,595 | +1,223 | 0.09% | 11,026,963 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,718,372 | -6,113 | 0.09% | 11,103,451 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,724,485 | +6,113 | 0.09% | 11,030,110 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,718,372 | -5,502 | 0.09% | 11,637,541 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,723,874 | -6,113 | 0.09% | 11,392,802 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,729,987 | +30,565 | 0.09% | 11,263,402 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,699,422 | -65,409 | 0.09% | 10,675,203 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,764,831 | +3,668 | 0.10% | 10,537,550 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,761,163 | -177,889 | 0.10% | 11,063,039 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,939,052 | -12,838 | 0.11% | 11,926,719 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,951,890 | -467,035 | 0.11% | 12,293,053 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,418,925 | -213,956 | 0.13% | 14,799,181 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,632,881 | -3,056 | 0.14% | 14,816,081 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,635,937 | -2,445 | 0.14% | 14,660,798 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,638,382 | -6,114 | 0.14% | 14,717,557 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,644,496 | -6,724 | 0.14% | 15,357,303 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,651,220 | -1,834 | 0.14% | 16,307,121 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,653,054 | -17,728 | 0.14% | 15,797,601 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,670,782 | -4,890 | 0.15% | 15,597,333 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,675,672 | +12,226 | 0.15% | 15,056,880 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,663,446 | +680,991 | 0.14% | 14,508,811 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,982,455 | -80,692 | 0.11% | 10,312,742 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,063,147 | +55,018 | 0.11% | 11,542,502 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,008,129 | +77,024 | 0.11% | 11,037,598 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,931,105 | +6,724 | 0.10% | 12,446,458 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,924,381 | -30,565 | 0.10% | 12,119,800 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,954,946 | +83,100 | 0.11% | 13,456,649 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,871,846 | -78,833 | 0.10% | 12,853,060 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,950,679 | -5,928 | 0.11% | 13,295,638 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,956,607 | +80,019 | 0.11% | 13,633,133 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,876,588 | -11,262 | 0.11% | 12,410,721 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,887,850 | -1,185 | 0.11% | 12,103,001 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,889,035 | +29,636 | 0.11% | 11,887,508 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,859,399 | +49,790 | 0.10% | 12,548,002 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,809,609 | +3,556 | 0.10% | 11,540,339 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,806,053 | +1,778 | 0.10% | 11,426,251 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,804,275 | -4,741 | 0.10% | 12,510,842 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,809,016 | +4,149 | 0.10% | 13,276,196 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,804,867 | -5,335 | 0.10% | 14,006,997 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,810,202 | +1,186 | 0.10% | 14,537,040 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,809,016 | +13,040 | 0.10% | 14,893,756 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,795,976 | +30,822 | 0.10% | 14,846,997 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,765,154 | +11,854 | 0.10% | 14,741,097 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,753,300 | +7,706 | 0.10% | 15,115,382 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,745,594 | +5,927 | 0.10% | 14,990,048 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,739,667 | +5,335 | 0.10% | 15,144,601 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,734,332 | -65,201 | 0.10% | 15,420,017 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,799,533 | +14,226 | 0.10% | 15,787,202 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,785,307 | -4,742 | 0.10% | 14,909,398 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,790,049 | -2,964 | 0.10% | 15,039,599 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,793,013 | -38,527 | 0.10% | 15,367,002 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,831,540 | -11,855 | 0.10% | 15,171,898 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,843,395 | -5,335 | 0.10% | 15,239,001 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,848,730 | -29,636 | 0.10% | 15,002,394 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,878,366 | +5,927 | 0.11% | 15,274,579 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,872,439 | -2,963 | 0.11% | 15,858,182 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,875,402 | -7,113 | 0.11% | 15,471,957 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,882,515 | +2,963 | 0.11% | 15,816,478 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,879,552 | +7,113 | 0.11% | 15,506,194 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,872,439 | -66,386 | 0.11% | 16,047,722 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,938,825 | -9,483 | 0.11% | 16,943,783 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,948,308 | -5,928 | 0.11% | 16,730,827 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,954,236 | +5,928 | 0.11% | 16,682,822 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,948,308 | +42,676 | 0.11% | 16,960,917 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,905,632 | +3,557 | 0.11% | 16,814,452 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,902,075 | +1,778 | 0.11% | 17,103,967 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,900,297 | +29,636 | 0.11% | 17,055,919 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,870,661 | +55,124 | 0.10% | 16,442,764 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,815,537 | +593 | 0.10% | 15,437,524 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,814,944 | -72,313 | 0.10% | 15,646,822 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,887,257 | -75,277 | 0.11% | 17,512,000 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,962,534 | -24,302 | 0.11% | 17,945,620 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,986,836 | -119,732 | 0.11% | 17,095,200 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,106,568 | +19,560 | 0.12% | 18,409,723 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,087,008 | -28,451 | 0.12% | 18,097,944 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,115,459 | +17,782 | 0.12% | 17,559,483 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,097,677 | -65,200 | 0.12% | 17,765,782 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,162,877 | -41,491 | 0.12% | 18,427,448 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,204,368 | +45,640 | 0.12% | 18,929,707 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,158,728 | +111,433 | 0.12% | 17,372,339 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,047,295 | +24,895 | 0.11% | 16,510,124 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,022,400 | +11,855 | 0.11% | 15,490,481 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,010,545 | +29,636 | 0.11% | 15,535,358 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,980,909 | -45,047 | 0.11% | 16,041,603 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,025,956 | +2,963 | 0.11% | 16,406,398 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,022,993 | +4,150 | 0.11% | 16,655,444 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,018,843 | -32,601 | 0.11% | 14,986,397 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,051,444 | +10,669 | 0.12% | 14,709,252 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,040,775 | -2,963 | 0.11% | 13,875,293 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,043,738 | +62,237 | 0.11% | 14,309,199 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,981,501 | -62,830 | 0.11% | 14,140,887 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,044,331 | +24,895 | 0.11% | 14,451,311 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,019,436 | -2,964 | 0.11% | 14,104,979 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,022,400 | -5,927 | 0.11% | 13,920,961 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,028,327 | -6,520 | 0.11% | 14,030,199 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,034,847 | +5,927 | 0.11% | 13,594,679 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,028,920 | -11,855 | 0.11% | 13,281,241 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,040,775 | -13,632 | 0.11% | 13,014,543 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,054,407 | +1,778 | 0.12% | 12,685,558 |
| 2012-01-09 | 2012-01-05 | 5.635 | 2,052,629 | +11,854 | 0.12% | 11,566,419 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,040,775 | +11,855 | 0.11% | 11,602,913 |
| 2011-12-22 | 2011-12-20 | 5.500 | 2,028,920 | -17,782 | 0.11% | 11,158,981 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,046,702 | +4,742 | 0.11% | 11,394,901 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,041,960 | +1,778 | 0.11% | 11,265,150 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,040,182 | +24,895 | 0.11% | 12,184,681 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,015,287 | -10,076 | 0.11% | 12,172,000 |
| 2011-12-09 | 2011-12-07 | 6.124 | 2,025,363 | -593 | 0.11% | 12,403,707 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,025,956 | +3,556 | 0.11% | 11,997,179 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,022,400 | -5,927 | 0.11% | 12,556,161 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,028,327 | -20,153 | 0.11% | 12,627,179 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,048,480 | -7,113 | 0.11% | 12,510,720 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,055,593 | -68,164 | 0.12% | 11,583,121 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,123,757 | +59,273 | 0.12% | 11,322,280 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,064,484 | -1,778 | 0.12% | 10,797,301 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,066,262 | +1,778 | 0.12% | 11,224,920 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,064,484 | +3,557 | 0.12% | 11,319,751 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,060,927 | +17,782 | 0.12% | 11,682,718 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,043,145 | +2,963 | 0.11% | 11,168,278 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,040,182 | +11,855 | 0.11% | 11,633,961 |
| 2011-11-17 | 2011-11-15 | 6.090 | 2,028,327 | +8,298 | 0.11% | 12,353,419 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,020,029 | +16,597 | 0.11% | 12,575,521 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,003,432 | +5,927 | 0.11% | 12,134,197 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,997,505 | +10,669 | 0.11% | 12,300,499 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,986,836 | +36,749 | 0.11% | 13,273,920 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,950,087 | -14,818 | 0.11% | 13,192,903 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,964,905 | -68,757 | 0.11% | 13,558,351 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,033,662 | -8,891 | 0.11% | 13,964,172 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,042,553 | -2,963 | 0.11% | 14,714,422 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,045,516 | -8,891 | 0.11% | 14,080,078 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,054,407 | -29,637 | 0.12% | 14,765,158 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,084,044 | -23,709 | 0.12% | 15,400,081 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,107,753 | +39,713 | 0.12% | 15,646,399 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,068,040 | +593 | 0.12% | 14,618,909 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,067,447 | -33,193 | 0.12% | 14,091,517 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,100,640 | -23,710 | 0.12% | 14,388,637 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,124,350 | -28,451 | 0.12% | 13,368,322 |
| 2011-10-21 | 2011-10-19 | 6.158 | 2,152,801 | -2,963 | 0.12% | 13,256,801 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,155,764 | +11,854 | 0.12% | 12,802,238 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,143,910 | -18,374 | 0.12% | 13,382,901 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,162,284 | +50,974 | 0.12% | 14,081,277 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,111,310 | +17,782 | 0.12% | 12,431,383 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,093,528 | -292,809 | 0.12% | 12,079,442 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,386,337 | -5,335 | 0.13% | 11,554,620 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,391,672 | +5,928 | 0.13% | 10,289,252 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,385,744 | -13,633 | 0.13% | 11,350,499 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,399,377 | +5,335 | 0.13% | 12,751,200 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,394,042 | +11,854 | 0.13% | 13,934,547 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,382,188 | -8,891 | 0.13% | 13,785,171 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,391,079 | -301,700 | 0.13% | 14,240,021 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,692,779 | -5,927 | 0.15% | 17,036,249 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,698,706 | -4,742 | 0.15% | 17,346,927 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,703,448 | -20,153 | 0.15% | 16,966,918 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,723,601 | -5,335 | 0.15% | 17,277,199 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,728,936 | -213,383 | 0.15% | 16,252,121 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,942,319 | +5,334 | 0.17% | 18,912,839 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,936,985 | +593 | 0.16% | 19,869,553 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,936,392 | -10,669 | 0.16% | 20,063,701 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,947,061 | -43,269 | 0.17% | 20,633,800 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,990,330 | -2,371 | 0.17% | 19,019,648 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,992,701 | -21,931 | 0.17% | 20,397,958 |
| 2011-09-02 | 2011-08-31 | 6.782 | 3,014,632 | +5,927 | 0.17% | 20,445,718 |
| 2011-09-01 | 2011-08-30 | 6.563 | 3,008,705 | +593 | 0.17% | 19,745,640 |
| 2011-08-31 | 2011-08-29 | 6.310 | 3,008,112 | -8,299 | 0.17% | 18,980,498 |
| 2011-08-30 | 2011-08-26 | 6.377 | 3,016,411 | -17,189 | 0.17% | 19,236,423 |
| 2011-08-29 | 2011-08-25 | 6.377 | 3,033,600 | -1,778 | 0.17% | 19,346,042 |
| 2011-08-26 | 2011-08-24 | 6.630 | 3,035,378 | -104,913 | 0.17% | 20,125,530 |
| 2011-08-25 | 2011-08-23 | 6.613 | 3,140,291 | +61,644 | 0.18% | 20,768,157 |
| 2011-08-24 | 2011-08-22 | 6.344 | 3,078,647 | -197,380 | 0.17% | 19,529,438 |
| 2011-08-23 | 2011-08-19 | 7.373 | 3,276,027 | +11,855 | 0.18% | 24,152,991 |
| 2011-08-22 | 2011-08-18 | 7.794 | 3,264,172 | -5,928 | 0.18% | 25,442,338 |
| 2011-08-19 | 2011-08-17 | 7.963 | 3,270,100 | -11,854 | 0.18% | 26,040,243 |
| 2011-08-18 | 2011-08-16 | 8.199 | 3,281,954 | -23,710 | 0.18% | 26,909,818 |
| 2011-08-17 | 2011-08-15 | 7.929 | 3,305,664 | +17,782 | 0.19% | 26,211,904 |
| 2011-08-16 | 2011-08-12 | 7.423 | 3,287,882 | -230,572 | 0.18% | 24,406,803 |
| 2011-08-15 | 2011-08-11 | 7.609 | 3,518,454 | -5,927 | 0.20% | 26,771,359 |
| 2011-08-12 | 2011-08-10 | 7.862 | 3,524,381 | -11,855 | 0.20% | 27,708,357 |
| 2011-08-11 | 2011-08-09 | 7.929 | 3,536,236 | -2,371 | 0.20% | 28,040,200 |
| 2011-08-10 | 2011-08-08 | 7.896 | 3,538,607 | -20,153 | 0.20% | 27,939,600 |
| 2011-08-09 | 2011-08-05 | 8.250 | 3,558,760 | -113,804 | 0.20% | 29,359,561 |
| 2011-08-08 | 2011-08-04 | 8.705 | 3,672,564 | +1,778 | 0.21% | 31,971,357 |
| 2011-08-05 | 2011-08-03 | 9.313 | 3,670,786 | +45,640 | 0.21% | 34,185,359 |
| 2011-08-04 | 2011-08-02 | 9.093 | 3,625,146 | +171,892 | 0.20% | 32,965,242 |
| 2011-08-03 | 2011-08-01 | 9.751 | 3,453,254 | +75,277 | 0.19% | 33,674,283 |
| 2011-08-02 | 2011-07-29 | 9.886 | 3,377,977 | -59,273 | 0.19% | 33,396,143 |
| 2011-08-01 | 2011-07-28 | 10.274 | 3,437,250 | +14,818 | 0.19% | 35,315,911 |
| 2011-07-29 | 2011-07-27 | 10.477 | 3,422,432 | +277,991 | 0.19% | 35,856,544 |
| 2011-07-28 | 2011-07-26 | 10.342 | 3,144,441 | +593 | 0.18% | 32,519,655 |
| 2011-07-27 | 2011-07-25 | 10.393 | 3,143,848 | -103,135 | 0.18% | 32,672,642 |
| 2011-07-26 | 2011-07-22 | 10.561 | 3,246,983 | +14,818 | 0.18% | 34,292,279 |
| 2011-07-22 | 2011-07-20 | 10.443 | 3,232,165 | -45,640 | 0.18% | 33,754,072 |
| 2011-07-21 | 2011-07-19 | 10.612 | 3,277,805 | +6,520 | 0.18% | 34,783,699 |
| 2011-07-20 | 2011-07-18 | 10.713 | 3,271,285 | -5,927 | 0.18% | 35,045,649 |
| 2011-07-19 | 2011-07-15 | 11.067 | 3,277,212 | -593 | 0.18% | 36,270,236 |
| 2011-07-18 | 2011-07-14 | 11.371 | 3,277,805 | -1,778 | 0.18% | 37,272,199 |
| 2011-07-15 | 2011-07-13 | 11.219 | 3,279,583 | -21,339 | 0.18% | 36,794,446 |
| 2011-07-14 | 2011-07-12 | 11.051 | 3,300,922 | +174,856 | 0.19% | 36,476,954 |
| 2011-07-13 | 2011-07-11 | 11.506 | 3,126,066 | +42,677 | 0.18% | 35,968,682 |
| 2011-07-12 | 2011-07-08 | 11.270 | 3,083,389 | +16,004 | 0.17% | 34,749,358 |
| 2011-07-11 | 2011-07-07 | 11.472 | 3,067,385 | -46,233 | 0.17% | 35,189,995 |
| 2011-07-08 | 2011-07-06 | 10.814 | 3,113,618 | -135,736 | 0.17% | 33,671,725 |
| 2011-07-07 | 2011-07-05 | 10.966 | 3,249,354 | -38,528 | 0.18% | 35,633,000 |
| 2011-07-06 | 2011-07-04 | 10.916 | 3,287,882 | +21,339 | 0.18% | 35,889,095 |
| 2011-07-05 | 2011-06-30 | 10.713 | 3,266,543 | +31,415 | 0.18% | 34,994,848 |
| 2011-07-04 | 2011-06-29 | 10.409 | 3,235,128 | +74,684 | 0.18% | 33,675,855 |
| 2011-06-30 | 2011-06-28 | 10.764 | 3,160,444 | -26,080 | 0.18% | 34,018,157 |
| 2011-06-29 | 2011-06-27 | 11.135 | 3,186,524 | -6,521 | 0.18% | 35,481,595 |
| 2011-06-28 | 2011-06-24 | 10.949 | 3,193,045 | +8,891 | 0.18% | 34,961,635 |
| 2011-06-27 | 2011-06-23 | 10.764 | 3,184,154 | -68,756 | 0.18% | 34,273,365 |
| 2011-06-24 | 2011-06-22 | 10.663 | 3,252,910 | +20,152 | 0.18% | 34,684,156 |
| 2011-06-23 | 2011-06-21 | 10.224 | 3,232,758 | +35,564 | 0.18% | 33,051,245 |
| 2011-06-22 | 2011-06-20 | 9.768 | 3,197,194 | -155,295 | 0.18% | 31,231,264 |
| 2011-06-21 | 2011-06-17 | 9.920 | 3,352,489 | +45,640 | 0.19% | 33,257,277 |
| 2011-06-17 | 2011-06-15 | 10.139 | 3,306,849 | +5,927 | 0.19% | 33,529,790 |
| 2011-06-15 | 2011-06-13 | 9.920 | 3,300,922 | -83,575 | 0.19% | 32,745,723 |
| 2011-06-14 | 2011-06-10 | 10.089 | 3,384,497 | +4,742 | 0.19% | 34,145,802 |
| 2011-06-13 | 2011-06-09 | 10.123 | 3,379,755 | -114,397 | 0.19% | 34,212,001 |
| 2011-06-10 | 2011-06-08 | 10.325 | 3,494,152 | +32,007 | 0.20% | 36,077,399 |
| 2011-06-09 | 2011-06-07 | 10.477 | 3,462,145 | +7,706 | 0.19% | 36,272,614 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,454,439 | -259,024 | 0.19% | 38,581,359 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,713,463 | +7,113 | 0.21% | 41,035,753 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,706,350 | -5,927 | 0.21% | 41,082,210 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,712,277 | +10,076 | 0.21% | 40,834,757 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,702,201 | +13,040 | 0.21% | 41,737,248 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,689,161 | +69,231 | 0.21% | 42,287,637 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,619,930 | -66,918 | 0.21% | 40,996,385 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,686,848 | +26,185 | 0.21% | 40,993,924 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,660,663 | -931,022 | 0.21% | 40,073,674 |
| 2011-05-23 | 2011-05-19 | 12.356 | 4,591,685 | +8,147 | 0.26% | 56,736,292 |
| 2011-05-20 | 2011-05-18 | 12.322 | 4,583,538 | +6,400 | 0.26% | 56,478,085 |
| 2011-05-19 | 2011-05-17 | 12.356 | 4,577,138 | -11,055 | 0.26% | 56,556,545 |
| 2011-05-18 | 2011-05-16 | 12.494 | 4,588,193 | -4,656 | 0.26% | 57,323,944 |
| 2011-05-17 | 2011-05-13 | 12.580 | 4,592,849 | +5,819 | 0.26% | 57,776,765 |
| 2011-05-16 | 2011-05-12 | 12.408 | 4,587,030 | -20,948 | 0.26% | 56,915,264 |
| 2011-05-13 | 2011-05-11 | 12.563 | 4,607,978 | -104,740 | 0.26% | 57,887,894 |
| 2011-05-12 | 2011-05-09 | 12.752 | 4,712,718 | -26,767 | 0.27% | 60,094,584 |
| 2011-05-11 | 2011-05-06 | 12.597 | 4,739,485 | -377,645 | 0.27% | 59,702,855 |
| 2011-05-09 | 2011-05-05 | 12.597 | 5,117,130 | -253,704 | 0.29% | 64,460,014 |
| 2011-05-06 | 2011-05-04 | 12.545 | 5,370,834 | +24,439 | 0.31% | 67,379,000 |
| 2011-05-05 | 2011-05-03 | 12.992 | 5,346,395 | +302,001 | 0.31% | 69,461,285 |
| 2011-05-04 | 2011-04-29 | 12.425 | 5,044,394 | -582 | 0.29% | 62,676,866 |
| 2011-05-03 | 2011-04-28 | 12.339 | 5,044,976 | -33,750 | 0.29% | 62,250,597 |
| 2011-04-29 | 2011-04-27 | 12.322 | 5,078,726 | +63,426 | 0.29% | 62,579,763 |
| 2011-04-28 | 2011-04-26 | 12.717 | 5,015,300 | +9,310 | 0.29% | 63,780,601 |
| 2011-04-27 | 2011-04-21 | 12.734 | 5,005,990 | +17,457 | 0.29% | 63,748,234 |
| 2011-04-26 | 2011-04-20 | 12.820 | 4,988,533 | -386,374 | 0.29% | 63,954,580 |
| 2011-04-21 | 2011-04-19 | 12.666 | 5,374,907 | -1,905,686 | 0.31% | 68,076,688 |
| 2011-04-20 | 2011-04-18 | 13.078 | 7,280,593 | -109,395 | 0.42% | 95,216,318 |
| 2011-04-19 | 2011-04-15 | 13.044 | 7,389,988 | -12,220 | 0.42% | 96,392,997 |
| 2011-04-18 | 2011-04-14 | 13.095 | 7,402,208 | -36,077 | 0.42% | 96,934,021 |
| 2011-04-15 | 2011-04-13 | 12.975 | 7,438,285 | -78,555 | 0.43% | 96,511,650 |
| 2011-04-13 | 2011-04-11 | 13.284 | 7,516,840 | -40,732 | 0.43% | 99,856,140 |
| 2011-04-12 | 2011-04-08 | 12.855 | 7,557,572 | -85,538 | 0.43% | 97,150,237 |
| 2011-04-11 | 2011-04-07 | 12.700 | 7,643,110 | -22,112 | 0.44% | 97,067,652 |
| 2011-04-08 | 2011-04-06 | 12.545 | 7,665,222 | -105,903 | 0.44% | 96,162,904 |
| 2011-04-07 | 2011-04-04 | 12.631 | 7,771,125 | +66,335 | 0.45% | 98,159,245 |
| 2011-04-06 | 2011-04-01 | 12.511 | 7,704,790 | -102,994 | 0.44% | 96,394,479 |
| 2011-04-04 | 2011-03-31 | 11.497 | 7,807,784 | +28,512 | 0.45% | 89,766,415 |
| 2011-04-01 | 2011-03-30 | 11.497 | 7,779,272 | +16,293 | 0.45% | 89,438,612 |
| 2011-03-31 | 2011-03-29 | 11.497 | 7,762,979 | -47,133 | 0.44% | 89,251,290 |
| 2011-03-30 | 2011-03-28 | 11.394 | 7,810,112 | -149,545 | 0.45% | 88,987,860 |
| 2011-03-29 | 2011-03-25 | 11.583 | 7,959,657 | -43,060 | 0.46% | 92,196,455 |
| 2011-03-28 | 2011-03-24 | 11.635 | 8,002,717 | -27,349 | 0.46% | 93,107,808 |
| 2011-03-25 | 2011-03-23 | 11.445 | 8,030,066 | +88,447 | 0.46% | 91,908,000 |
| 2011-03-24 | 2011-03-22 | 11.772 | 7,941,619 | +264,178 | 0.45% | 93,488,802 |
| 2011-03-23 | 2011-03-21 | 11.806 | 7,677,441 | -44,806 | 0.44% | 90,642,776 |
| 2011-03-22 | 2011-03-18 | 11.858 | 7,722,247 | -9,892 | 0.44% | 91,569,903 |
| 2011-03-21 | 2011-03-17 | 11.617 | 7,732,139 | -1,164 | 0.44% | 89,826,881 |
| 2011-03-18 | 2011-03-16 | 11.961 | 7,733,303 | -116,959 | 0.44% | 92,498,404 |
| 2011-03-17 | 2011-03-15 | 11.858 | 7,850,262 | -119,869 | 0.45% | 93,087,896 |
| 2011-03-16 | 2011-03-14 | 11.892 | 7,970,131 | +126,269 | 0.46% | 94,783,235 |
| 2011-03-15 | 2011-03-11 | 11.377 | 7,843,862 | -123,360 | 0.45% | 89,237,605 |
| 2011-03-14 | 2011-03-10 | 11.755 | 7,967,222 | +138,490 | 0.46% | 93,653,280 |
| 2011-03-11 | 2011-03-09 | 11.927 | 7,828,732 | -287,454 | 0.45% | 93,370,755 |
| 2011-03-10 | 2011-03-08 | 12.150 | 8,116,186 | -349,715 | 0.46% | 98,612,366 |
| 2011-03-09 | 2011-03-07 | 12.133 | 8,465,901 | +18,039 | 0.48% | 102,715,944 |
| 2011-03-08 | 2011-03-04 | 11.841 | 8,447,862 | +140,235 | 0.48% | 100,029,018 |
| 2011-03-07 | 2011-03-03 | 11.686 | 8,307,627 | -46,551 | 0.48% | 97,083,601 |
| 2011-03-04 | 2011-03-02 | 11.617 | 8,354,178 | -20,948 | 0.48% | 97,053,320 |
| 2011-03-03 | 2011-03-01 | 11.360 | 8,375,126 | +3,491 | 0.48% | 95,137,730 |
| 2011-03-02 | 2011-02-28 | 11.136 | 8,371,635 | +142,563 | 0.48% | 93,227,763 |
| 2011-03-01 | 2011-02-25 | 10.981 | 8,229,072 | +169,330 | 0.47% | 90,367,381 |
| 2011-02-28 | 2011-02-24 | 10.122 | 8,059,742 | +114,050 | 0.46% | 81,582,387 |
| 2011-02-25 | 2011-02-23 | 10.569 | 7,945,692 | +151,291 | 0.46% | 83,978,249 |
| 2011-02-24 | 2011-02-22 | 11.102 | 7,794,401 | +55,279 | 0.45% | 86,531,700 |
| 2011-02-23 | 2011-02-21 | 11.669 | 7,739,122 | -217,626 | 0.44% | 90,307,005 |
| 2011-02-22 | 2011-02-18 | 11.806 | 7,956,748 | -7,565 | 0.46% | 93,940,380 |
| 2011-02-21 | 2011-02-17 | 12.030 | 7,964,313 | +119,288 | 0.46% | 95,809,006 |
| 2011-02-18 | 2011-02-16 | 11.652 | 7,845,025 | +815,808 | 0.45% | 91,407,956 |
| 2011-02-17 | 2011-02-15 | 11.841 | 7,029,217 | +337,495 | 0.40% | 83,231,198 |
| 2011-02-16 | 2011-02-14 | 12.992 | 6,691,722 | -52,370 | 0.38% | 86,940,005 |
| 2011-02-14 | 2011-02-10 | 12.855 | 6,744,092 | -51,206 | 0.39% | 86,693,205 |
| 2011-02-11 | 2011-02-09 | 12.923 | 6,795,298 | +240,320 | 0.39% | 87,818,562 |
| 2011-02-10 | 2011-02-08 | 13.542 | 6,554,978 | +22,112 | 0.38% | 88,768,203 |
| 2011-02-09 | 2011-02-07 | 13.645 | 6,532,866 | +1,164 | 0.37% | 89,142,380 |
| 2011-02-08 | 2011-02-02 | 13.473 | 6,531,702 | +34,913 | 0.37% | 88,003,997 |
| 2011-02-07 | 2011-01-31 | 12.872 | 6,496,789 | +169,330 | 0.37% | 83,625,852 |
| 2011-02-01 | 2011-01-28 | 12.528 | 6,327,459 | +15,711 | 0.36% | 79,271,457 |
| 2011-01-31 | 2011-01-27 | 12.563 | 6,311,748 | +5,819 | 0.36% | 79,291,567 |
| 2011-01-28 | 2011-01-26 | 11.978 | 6,305,929 | +126,270 | 0.36% | 75,533,886 |
| 2011-01-27 | 2011-01-25 | 12.270 | 6,179,659 | +12,801 | 0.35% | 75,826,794 |
| 2011-01-26 | 2011-01-24 | 12.133 | 6,166,858 | -46,551 | 0.35% | 74,821,881 |
| 2011-01-25 | 2011-01-21 | 12.511 | 6,213,409 | +186,786 | 0.36% | 77,735,840 |
| 2011-01-24 | 2011-01-20 | 12.717 | 6,026,623 | +100,085 | 0.35% | 76,641,804 |
| 2011-01-21 | 2011-01-19 | 12.528 | 5,926,538 | +2,910 | 0.34% | 74,248,652 |
| 2011-01-20 | 2011-01-18 | 11.858 | 5,923,628 | -29,677 | 0.34% | 70,241,996 |
| 2011-01-19 | 2011-01-17 | 12.150 | 5,953,305 | -18,620 | 0.34% | 72,333,174 |
| 2011-01-18 | 2011-01-14 | 11.806 | 5,971,925 | -21,530 | 0.34% | 70,506,808 |
| 2011-01-17 | 2011-01-13 | 11.377 | 5,993,455 | -93,102 | 0.34% | 68,186,000 |
| 2011-01-14 | 2011-01-12 | 11.635 | 6,086,557 | +189,696 | 0.35% | 70,814,197 |
| 2011-01-13 | 2011-01-11 | 10.964 | 5,896,861 | +57,607 | 0.34% | 64,654,915 |
| 2011-01-12 | 2011-01-10 | 10.947 | 5,839,254 | +349,715 | 0.33% | 63,922,945 |
| 2011-01-11 | 2011-01-07 | 10.844 | 5,489,539 | +2,370,615 | 0.31% | 59,528,537 |
| 2011-01-10 | 2011-01-06 | 11.755 | 3,118,924 | +7,564 | 0.18% | 36,662,398 |
| 2011-01-07 | 2011-01-05 | 11.944 | 3,111,360 | +148,382 | 0.18% | 37,161,655 |
| 2011-01-06 | 2011-01-04 | 11.669 | 2,962,978 | -75,064 | 0.17% | 34,574,680 |
| 2011-01-05 | 2011-01-03 | 10.758 | 3,038,042 | +33,750 | 0.17% | 32,683,464 |
| 2011-01-04 | 2010-12-31 | 10.758 | 3,004,292 | -236,247 | 0.17% | 32,320,379 |
| 2011-01-03 | 2010-12-29 | 11.016 | 3,240,539 | +25,603 | 0.19% | 35,697,291 |
| 2010-12-30 | 2010-12-28 | 10.999 | 3,214,936 | +3,492 | 0.18% | 35,360,002 |
| 2010-12-29 | 2010-12-24 | 11.188 | 3,211,444 | +57,025 | 0.18% | 35,928,684 |
| 2010-12-28 | 2010-12-22 | 11.205 | 3,154,419 | -41,314 | 0.18% | 35,344,916 |
| 2010-12-23 | 2010-12-21 | 10.621 | 3,195,733 | -182,132 | 0.18% | 33,940,555 |
| 2010-12-22 | 2010-12-20 | 10.380 | 3,377,865 | -134,416 | 0.19% | 35,062,203 |
| 2010-12-21 | 2010-12-17 | 10.672 | 3,512,281 | -106,486 | 0.20% | 37,483,560 |
| 2010-12-20 | 2010-12-16 | 10.294 | 3,618,767 | -504,497 | 0.21% | 37,251,813 |
| 2010-12-17 | 2010-12-15 | 10.913 | 4,123,264 | -239,739 | 0.24% | 44,996,097 |
| 2010-12-16 | 2010-12-14 | 11.016 | 4,363,003 | -192,605 | 0.25% | 48,062,185 |
| 2010-12-15 | 2010-12-13 | 11.102 | 4,555,608 | -214,135 | 0.26% | 50,575,343 |
| 2010-12-14 | 2010-12-10 | 10.294 | 4,769,743 | -38,404 | 0.27% | 49,100,032 |
| 2010-12-13 | 2010-12-09 | 10.689 | 4,808,147 | -18,039 | 0.28% | 51,395,855 |
| 2010-12-10 | 2010-12-08 | 10.741 | 4,826,186 | -8,146 | 0.28% | 51,837,500 |
| 2010-12-09 | 2010-12-07 | 10.449 | 4,834,332 | -132,089 | 0.28% | 50,512,635 |
| 2010-12-08 | 2010-12-06 | 10.483 | 4,966,421 | +358,443 | 0.28% | 52,063,498 |
| 2010-12-07 | 2010-12-03 | 9.572 | 4,607,978 | +331,677 | 0.26% | 44,108,833 |
| 2010-12-06 | 2010-12-02 | 8.971 | 4,276,301 | -151,291 | 0.24% | 38,361,779 |
| 2010-12-03 | 2010-12-01 | 9.091 | 4,427,592 | -1,010,159 | 0.25% | 40,251,608 |
| 2010-12-02 | 2010-11-30 | 8.833 | 5,437,751 | -1,078,240 | 0.31% | 48,033,298 |
| 2010-12-01 | 2010-11-29 | 8.696 | 6,515,991 | -2,081,417 | 0.37% | 56,661,878 |
| 2010-11-30 | 2010-11-26 | 7.458 | 8,597,408 | -151,291 | 0.49% | 64,123,503 |
| 2010-11-29 | 2010-11-25 | 7.665 | 8,748,699 | -922,293 | 0.50% | 67,056,103 |
| 2010-11-26 | 2010-11-24 | 7.562 | 9,670,992 | +128,597 | 0.55% | 73,127,996 |
| 2010-11-25 | 2010-11-23 | 7.510 | 9,542,395 | -59,935 | 0.55% | 71,663,630 |
| 2010-11-24 | 2010-11-22 | 7.716 | 9,602,330 | -302,582 | 0.55% | 74,093,983 |
| 2010-11-23 | 2010-11-19 | 7.854 | 9,904,912 | -316,547 | 0.57% | 77,790,542 |
| 2010-11-22 | 2010-11-18 | 7.888 | 10,221,459 | -1,041,581 | 0.59% | 80,627,937 |
| 2010-11-19 | 2010-11-17 | 7.476 | 11,263,040 | +116,959 | 0.65% | 84,198,597 |
| 2010-11-18 | 2010-11-16 | 8.060 | 11,146,081 | -440,490 | 0.64% | 89,836,953 |
| 2010-11-17 | 2010-11-15 | 7.922 | 11,586,571 | -263,013 | 0.66% | 91,794,324 |
| 2010-11-16 | 2010-11-12 | 8.386 | 11,849,584 | -192,605 | 0.68% | 99,376,318 |
| 2010-11-15 | 2010-11-11 | 8.782 | 12,042,189 | -231,592 | 0.69% | 105,751,446 |
| 2010-11-12 | 2010-11-10 | 8.679 | 12,273,781 | -98,921 | 0.70% | 106,519,648 |
| 2010-11-11 | 2010-11-09 | 8.713 | 12,372,702 | -32,004 | 0.71% | 107,803,407 |
| 2010-11-10 | 2010-11-08 | 8.919 | 12,404,706 | -798,934 | 0.71% | 110,640,418 |
| 2010-11-09 | 2010-11-05 | 8.782 | 13,203,640 | -1,397,697 | 0.76% | 115,951,013 |
| 2010-11-08 | 2010-11-04 | 9.005 | 14,601,337 | -250,794 | 0.84% | 131,487,324 |
| 2010-11-05 | 2010-11-03 | 8.850 | 14,852,131 | -637,750 | 0.85% | 131,448,603 |
| 2010-11-04 | 2010-11-02 | 8.627 | 15,489,881 | -771,584 | 0.89% | 133,632,401 |
| 2010-11-03 | 2010-11-01 | 8.644 | 16,261,465 | +50,042 | 0.93% | 140,568,376 |
| 2010-11-02 | 2010-10-29 | 8.352 | 16,211,423 | +96,012 | 0.93% | 135,399,600 |
| 2010-11-01 | 2010-10-28 | 8.421 | 16,115,411 | -1,152,722 | 0.92% | 135,705,497 |
| 2010-10-29 | 2010-10-27 | 8.610 | 17,268,133 | -82,046 | 0.99% | 148,676,759 |
| 2010-10-28 | 2010-10-26 | 8.627 | 17,350,179 | -238,575 | 0.99% | 149,681,336 |
| 2010-10-27 | 2010-10-25 | 8.215 | 17,588,754 | +86,702 | 1.01% | 144,485,061 |
| 2010-10-26 | 2010-10-22 | 8.249 | 17,502,052 | +85,537 | 1.00% | 144,374,396 |
| 2010-10-25 | 2010-10-21 | 8.438 | 17,416,515 | +18,039 | 1.00% | 146,961,212 |
| 2010-10-22 | 2010-10-20 | 8.369 | 17,398,476 | -81,465 | 1.00% | 145,612,998 |
| 2010-10-21 | 2010-10-19 | 8.404 | 17,479,941 | +144,891 | 1.00% | 146,895,603 |
| 2010-10-20 | 2010-10-18 | 8.352 | 17,335,050 | -834,429 | 0.99% | 144,784,257 |
| 2010-10-19 | 2010-10-15 | 8.008 | 18,169,479 | -247,303 | 1.04% | 145,508,500 |
| 2010-10-18 | 2010-10-14 | 8.335 | 18,416,782 | -1,761,959 | 1.06% | 153,502,502 |
| 2010-10-15 | 2010-10-13 | 7.338 | 20,178,741 | -837,920 | 1.16% | 148,075,059 |
| 2010-10-14 | 2010-10-12 | 7.269 | 21,016,661 | -16,875 | 1.20% | 152,779,140 |
| 2010-10-13 | 2010-10-11 | 7.476 | 21,033,536 | -411,977 | 1.20% | 157,239,451 |
| 2010-10-12 | 2010-10-08 | 7.819 | 21,445,513 | -325,858 | 1.23% | 167,690,249 |
| 2010-10-11 | 2010-10-07 | 7.974 | 21,771,371 | +264,178 | 1.25% | 173,605,601 |
| 2010-10-08 | 2010-10-06 | 7.802 | 21,507,193 | -1,461,123 | 1.23% | 167,802,937 |
| 2010-10-07 | 2010-10-05 | 7.458 | 22,968,316 | +329,349 | 1.32% | 171,308,479 |
| 2010-10-06 | 2010-10-04 | 7.510 | 22,638,967 | -1,097,442 | 1.30% | 170,019,219 |
| 2010-10-05 | 2010-09-30 | 6.909 | 23,736,409 | +105,321 | 1.36% | 163,983,837 |
| 2010-10-04 | 2010-09-29 | 6.891 | 23,631,088 | -366,008 | 1.35% | 162,850,113 |
| 2010-09-30 | 2010-09-28 | 6.857 | 23,997,096 | -501,588 | 1.37% | 164,547,602 |
| 2010-09-29 | 2010-09-27 | 7.080 | 24,498,684 | -919,384 | 1.40% | 173,460,241 |
| 2010-09-28 | 2010-09-24 | 7.098 | 25,418,068 | -545,230 | 1.46% | 180,406,659 |
| 2010-09-27 | 2010-09-22 | 7.012 | 25,963,298 | -996,776 | 1.49% | 182,045,520 |
| 2010-09-24 | 2010-09-21 | 6.805 | 26,960,074 | -154,782 | 1.54% | 183,474,723 |
| 2010-09-22 | 2010-09-20 | 6.788 | 27,114,856 | -2,171,609 | 1.55% | 184,062,100 |
| 2010-09-21 | 2010-09-17 | 6.702 | 29,286,465 | -5,053,705 | 1.68% | 196,286,999 |
| 2010-09-20 | 2010-09-16 | 6.135 | 34,340,170 | -469,584 | 1.97% | 210,683,552 |
| 2010-09-17 | 2010-09-15 | 6.066 | 34,809,754 | -328,767 | 1.99% | 211,171,660 |
| 2010-09-16 | 2010-09-14 | 5.809 | 35,138,521 | -204,825 | 2.01% | 204,108,059 |
| 2010-09-15 | 2010-09-13 | 5.895 | 35,343,346 | +889,126 | 2.02% | 208,334,769 |
| 2010-09-14 | 2010-09-10 | 5.327 | 34,454,220 | +27,931 | 1.97% | 183,554,100 |
| 2010-09-13 | 2010-09-09 | 5.465 | 34,426,289 | +740,744 | 1.97% | 188,138,338 |
| 2010-09-10 | 2010-09-08 | 5.362 | 33,685,545 | +507,989 | 1.93% | 180,616,801 |
| 2010-09-09 | 2010-09-07 | 5.345 | 33,177,556 | +170,494 | 1.90% | 177,322,871 |
| 2010-09-08 | 2010-09-06 | 5.585 | 33,007,062 | -250,213 | 1.89% | 184,352,998 |
| 2010-09-07 | 2010-09-03 | 5.379 | 33,257,275 | +172,821 | 1.91% | 178,892,022 |
| 2010-09-03 | 2010-09-01 | 4.778 | 33,084,454 | +87,284 | 1.90% | 158,062,462 |
| 2010-09-02 | 2010-08-31 | 4.692 | 32,997,170 | -36,077 | 1.89% | 154,810,109 |
| 2010-09-01 | 2010-08-30 | 4.589 | 33,033,247 | +9,892 | 1.89% | 151,573,228 |
| 2010-08-31 | 2010-08-27 | 4.589 | 33,023,355 | -75,646 | 1.89% | 151,527,839 |
| 2010-08-30 | 2010-08-26 | 4.537 | 33,099,001 | -48,297 | 1.90% | 150,168,481 |
| 2010-08-27 | 2010-08-25 | 4.692 | 33,147,298 | +4,655 | 1.90% | 155,514,452 |
| 2010-08-26 | 2010-08-24 | 4.743 | 33,142,643 | +37,823 | 1.90% | 157,201,322 |
| 2010-08-25 | 2010-08-23 | 4.778 | 33,104,820 | -36,659 | 1.90% | 158,159,761 |
| 2010-08-24 | 2010-08-20 | 4.795 | 33,141,479 | +2,910 | 1.90% | 158,904,451 |
| 2010-08-23 | 2010-08-19 | 4.863 | 33,138,569 | +125,106 | 1.90% | 161,168,499 |
| 2010-08-19 | 2010-08-17 | 4.812 | 33,013,463 | +295,599 | 1.89% | 158,857,999 |
| 2010-08-18 | 2010-08-16 | 4.812 | 32,717,864 | +58,189 | 1.87% | 157,435,602 |
| 2010-08-17 | 2010-08-13 | 4.795 | 32,659,675 | -1,164 | 1.87% | 156,594,331 |
| 2010-08-16 | 2010-08-12 | 4.863 | 32,660,839 | -70,408 | 1.87% | 158,845,072 |
| 2010-08-13 | 2010-08-11 | 4.829 | 32,731,247 | -453,873 | 1.87% | 158,062,499 |
| 2010-08-11 | 2010-08-09 | 4.967 | 33,185,120 | -41,896 | 1.90% | 164,816,698 |
| 2010-08-10 | 2010-08-06 | 4.726 | 33,227,016 | +51,788 | 1.90% | 157,030,498 |
| 2010-08-09 | 2010-08-05 | 4.743 | 33,175,228 | -148,382 | 1.90% | 157,355,879 |
| 2010-08-06 | 2010-08-04 | 4.709 | 33,323,610 | +116,378 | 1.91% | 156,914,320 |
| 2010-08-05 | 2010-08-03 | 4.554 | 33,207,232 | +2,909 | 1.90% | 151,230,199 |
| 2010-08-03 | 2010-07-30 | 4.537 | 33,204,323 | +58,189 | 1.90% | 150,646,321 |
| 2010-08-02 | 2010-07-29 | 4.554 | 33,146,134 | +248,467 | 1.90% | 150,951,951 |
| 2010-07-30 | 2010-07-28 | 4.571 | 32,897,667 | +23,275 | 1.88% | 150,385,759 |
| 2010-07-28 | 2010-07-26 | 4.537 | 32,874,392 | +46,551 | 1.88% | 149,149,441 |
| 2010-07-27 | 2010-07-23 | 4.537 | 32,827,841 | -521,954 | 1.88% | 148,938,242 |
| 2010-07-26 | 2010-07-22 | 4.331 | 33,349,795 | -162,929 | 1.91% | 144,428,760 |
| 2010-07-23 | 2010-07-21 | 4.348 | 33,512,724 | +58,189 | 1.92% | 145,710,291 |
| 2010-07-22 | 2010-07-20 | 4.296 | 33,454,535 | -29,676 | 1.92% | 143,732,500 |
| 2010-07-21 | 2010-07-19 | 4.193 | 33,484,211 | +18,038 | 1.92% | 140,407,359 |
| 2010-07-16 | 2010-07-14 | 4.262 | 33,466,173 | -143,144 | 1.92% | 142,632,241 |
| 2010-07-15 | 2010-07-13 | 4.228 | 33,609,317 | -69,827 | 1.93% | 142,087,138 |
| 2010-07-13 | 2010-07-09 | 4.004 | 33,679,144 | +41,896 | 1.93% | 134,858,070 |
| 2010-07-12 | 2010-07-08 | 3.901 | 33,637,248 | +5,237 | 1.93% | 131,221,890 |
| 2010-07-07 | 2010-07-05 | 3.781 | 33,632,011 | +5,819 | 1.93% | 127,155,600 |
| 2010-07-02 | 2010-06-29 | 4.210 | 33,626,192 | -7,565 | 1.93% | 141,580,599 |
| 2010-06-30 | 2010-06-28 | 4.331 | 33,633,757 | -1,745 | 1.93% | 145,658,521 |
| 2010-06-28 | 2010-06-24 | 4.485 | 33,635,502 | -281,635 | 1.93% | 150,868,438 |
| 2010-06-25 | 2010-06-23 | 4.468 | 33,917,137 | 1.94% | 151,548,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy