History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-10-13 | 2025-10-09 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-10-10 | 2025-10-08 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-10-06 | 2025-10-02 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-10-03 | 2025-09-30 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-10-02 | 2025-09-29 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-09-30 | 2025-09-26 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-09-26 | 2025-09-24 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-09-25 | 2025-09-23 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2025-09-23 | 2025-09-19 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-09-22 | 2025-09-18 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-09-19 | 2025-09-17 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2025-09-18 | 2025-09-16 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2025-09-17 | 2025-09-15 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-09-16 | 2025-09-12 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-09-12 | 2025-09-10 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-09-10 | 2025-09-08 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-09-09 | 2025-09-05 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-09-08 | 2025-09-04 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-09-05 | 2025-09-03 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-09-03 | 2025-09-01 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2025-09-02 | 2025-08-29 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-09-01 | 2025-08-28 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-08-29 | 2025-08-27 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2025-08-27 | 2025-08-25 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-08-26 | 2025-08-22 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-25 | 2025-08-21 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-08-22 | 2025-08-20 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-08-21 | 2025-08-19 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-20 | 2025-08-18 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-08-19 | 2025-08-15 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-08-18 | 2025-08-14 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-15 | 2025-08-13 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-14 | 2025-08-12 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-12 | 2025-08-08 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-11 | 2025-08-07 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-08 | 2025-08-06 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-07 | 2025-08-05 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-08-06 | 2025-08-04 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-08-05 | 2025-08-01 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-08-04 | 2025-07-31 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-08-01 | 2025-07-30 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-07-31 | 2025-07-29 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-07-30 | 2025-07-28 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-07-29 | 2025-07-25 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-07-28 | 2025-07-24 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-07-24 | 2025-07-22 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-07-23 | 2025-07-21 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-07-21 | 2025-07-17 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-07-17 | 2025-07-15 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-07-15 | 2025-07-11 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-14 | 2025-07-10 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-07-11 | 2025-07-09 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-10 | 2025-07-08 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-07-08 | 2025-07-04 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-07-07 | 2025-07-03 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-07-04 | 2025-07-02 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-07-03 | 2025-06-30 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-07-02 | 2025-06-27 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-06-30 | 2025-06-26 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-06-27 | 2025-06-25 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-06-26 | 2025-06-24 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2025-06-25 | 2025-06-23 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-06-24 | 2025-06-20 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-19 | 2025-06-17 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-06-18 | 2025-06-16 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-06-17 | 2025-06-13 | 4.350 | 12,000 | +0 | 0.00% | 52,202 |
| 2025-06-16 | 2025-06-12 | 4.445 | 12,000 | +580 | 0.00% | 53,337 |
| 2025-06-13 | 2025-06-11 | 4.508 | 11,420 | +0 | 0.00% | 51,479 |
| 2025-06-12 | 2025-06-10 | 4.655 | 11,420 | +0 | 0.00% | 53,159 |
| 2025-06-11 | 2025-06-09 | 4.392 | 11,420 | +0 | 0.00% | 50,159 |
| 2025-06-10 | 2025-06-06 | 4.371 | 11,420 | +0 | 0.00% | 49,919 |
| 2025-06-09 | 2025-06-05 | 4.371 | 11,420 | +0 | 0.00% | 49,919 |
| 2025-06-06 | 2025-06-04 | 4.308 | 11,420 | +0 | 0.00% | 49,199 |
| 2025-06-05 | 2025-06-03 | 4.235 | 11,420 | +0 | 0.00% | 48,359 |
| 2025-06-04 | 2025-06-02 | 4.066 | 11,420 | +0 | 0.00% | 46,439 |
| 2025-06-03 | 2025-05-30 | 4.129 | 11,420 | +0 | 0.00% | 47,159 |
| 2025-06-02 | 2025-05-29 | 4.119 | 11,420 | +0 | 0.00% | 47,039 |
| 2025-05-30 | 2025-05-28 | 4.056 | 11,420 | +0 | 0.00% | 46,319 |
| 2025-05-29 | 2025-05-27 | 4.056 | 11,420 | +0 | 0.00% | 46,319 |
| 2025-05-28 | 2025-05-26 | 4.024 | 11,420 | +0 | 0.00% | 45,959 |
| 2025-05-27 | 2025-05-23 | 3.993 | 11,420 | +0 | 0.00% | 45,599 |
| 2025-05-26 | 2025-05-22 | 4.045 | 11,420 | +0 | 0.00% | 46,199 |
| 2025-05-23 | 2025-05-21 | 4.077 | 11,420 | +0 | 0.00% | 46,559 |
| 2025-05-22 | 2025-05-20 | 4.108 | 11,420 | +0 | 0.00% | 46,919 |
| 2025-05-21 | 2025-05-19 | 4.087 | 11,420 | +0 | 0.00% | 46,679 |
| 2025-05-20 | 2025-05-16 | 4.056 | 11,420 | +0 | 0.00% | 46,319 |
| 2025-05-19 | 2025-05-15 | 4.140 | 11,420 | +0 | 0.00% | 47,279 |
| 2025-05-16 | 2025-05-14 | 4.151 | 11,420 | +0 | 0.00% | 47,399 |
| 2025-05-15 | 2025-05-13 | 4.129 | 11,420 | +0 | 0.00% | 47,159 |
| 2025-05-14 | 2025-05-12 | 4.182 | 11,420 | +0 | 0.00% | 47,759 |
| 2025-05-13 | 2025-05-09 | 4.119 | 11,420 | +0 | 0.00% | 47,039 |
| 2025-05-12 | 2025-05-08 | 4.151 | 11,420 | +0 | 0.00% | 47,399 |
| 2025-05-09 | 2025-05-07 | 4.214 | 11,420 | +0 | 0.00% | 48,119 |
| 2025-05-08 | 2025-05-06 | 4.224 | 11,420 | +0 | 0.00% | 48,239 |
| 2025-05-07 | 2025-05-02 | 4.371 | 11,420 | +0 | 0.00% | 49,919 |
| 2025-05-06 | 2025-04-30 | 4.340 | 11,420 | +0 | 0.00% | 49,559 |
| 2025-05-02 | 2025-04-29 | 4.298 | 11,420 | +0 | 0.00% | 49,079 |
| 2025-04-30 | 2025-04-28 | 4.298 | 11,420 | +0 | 0.00% | 49,079 |
| 2025-04-29 | 2025-04-25 | 4.392 | 11,420 | +0 | 0.00% | 50,159 |
| 2025-04-28 | 2025-04-24 | 4.350 | 11,420 | +0 | 0.00% | 49,679 |
| 2025-04-25 | 2025-04-23 | 4.413 | 11,420 | +0 | 0.00% | 50,399 |
| 2025-04-24 | 2025-04-22 | 4.518 | 11,420 | +0 | 0.00% | 51,599 |
| 2025-04-23 | 2025-04-17 | 4.592 | 11,420 | +0 | 0.00% | 52,439 |
| 2025-04-22 | 2025-04-16 | 4.382 | 11,420 | +0 | 0.00% | 50,039 |
| 2025-04-17 | 2025-04-15 | 4.298 | 11,420 | +0 | 0.00% | 49,079 |
| 2025-04-16 | 2025-04-14 | 4.371 | 11,420 | +0 | 0.00% | 49,919 |
| 2025-04-15 | 2025-04-11 | 4.392 | 11,420 | +0 | 0.00% | 50,159 |
| 2025-04-14 | 2025-04-10 | 4.382 | 11,420 | +0 | 0.00% | 50,039 |
| 2025-04-11 | 2025-04-09 | 4.361 | 11,420 | +0 | 0.00% | 49,799 |
| 2025-04-10 | 2025-04-08 | 4.413 | 11,420 | +0 | 0.00% | 50,399 |
| 2025-04-09 | 2025-04-07 | 4.035 | 11,420 | +0 | 0.00% | 46,079 |
| 2025-04-08 | 2025-04-03 | 4.193 | 11,420 | +0 | 0.00% | 47,879 |
| 2025-04-07 | 2025-04-02 | 4.129 | 11,420 | +0 | 0.00% | 47,159 |
| 2025-04-03 | 2025-04-01 | 3.846 | 11,420 | +0 | 0.00% | 43,919 |
| 2025-04-02 | 2025-03-31 | 3.667 | 11,420 | +0 | 0.00% | 41,879 |
| 2025-04-01 | 2025-03-28 | 3.646 | 11,420 | +0 | 0.00% | 41,639 |
| 2025-03-31 | 2025-03-27 | 3.699 | 11,420 | +0 | 0.00% | 42,239 |
| 2025-03-28 | 2025-03-26 | 3.709 | 11,420 | +0 | 0.00% | 42,359 |
| 2025-03-27 | 2025-03-25 | 3.730 | 11,420 | +0 | 0.00% | 42,599 |
| 2025-03-26 | 2025-03-24 | 3.741 | 11,420 | +0 | 0.00% | 42,719 |
| 2025-03-25 | 2025-03-21 | 3.688 | 11,420 | +0 | 0.00% | 42,119 |
| 2025-03-24 | 2025-03-20 | 3.783 | 11,420 | +0 | 0.00% | 43,199 |
| 2025-03-21 | 2025-03-19 | 3.867 | 11,420 | +0 | 0.00% | 44,159 |
| 2025-03-20 | 2025-03-18 | 3.877 | 11,420 | +0 | 0.00% | 44,279 |
| 2025-03-19 | 2025-03-17 | 3.993 | 11,420 | +0 | 0.00% | 45,599 |
| 2025-03-18 | 2025-03-14 | 3.646 | 11,420 | +0 | 0.00% | 41,639 |
| 2025-03-17 | 2025-03-13 | 3.594 | 11,420 | +0 | 0.00% | 41,039 |
| 2025-03-14 | 2025-03-12 | 3.541 | 11,420 | +0 | 0.00% | 40,439 |
| 2025-03-13 | 2025-03-11 | 3.615 | 11,420 | +0 | 0.00% | 41,279 |
| 2025-03-12 | 2025-03-10 | 3.615 | 11,420 | +0 | 0.00% | 41,279 |
| 2025-03-11 | 2025-03-07 | 3.562 | 11,420 | +0 | 0.00% | 40,679 |
| 2025-03-10 | 2025-03-06 | 3.699 | 11,420 | +0 | 0.00% | 42,239 |
| 2025-03-07 | 2025-03-05 | 3.489 | 11,420 | +0 | 0.00% | 39,839 |
| 2025-03-06 | 2025-03-04 | 3.373 | 11,420 | +0 | 0.00% | 38,519 |
| 2025-03-05 | 2025-03-03 | 3.415 | 11,420 | +0 | 0.00% | 38,999 |
| 2025-03-04 | 2025-02-28 | 3.383 | 11,420 | +0 | 0.00% | 38,639 |
| 2025-03-03 | 2025-02-27 | 3.583 | 11,420 | +0 | 0.00% | 40,919 |
| 2025-02-28 | 2025-02-26 | 3.510 | 11,420 | +0 | 0.00% | 40,079 |
| 2025-02-27 | 2025-02-25 | 3.394 | 11,420 | +0 | 0.00% | 38,759 |
| 2025-02-26 | 2025-02-24 | 3.552 | 11,420 | +0 | 0.00% | 40,559 |
| 2025-02-25 | 2025-02-21 | 3.625 | 11,420 | +0 | 0.00% | 41,399 |
| 2025-02-24 | 2025-02-20 | 3.594 | 11,420 | +0 | 0.00% | 41,039 |
| 2025-02-21 | 2025-02-19 | 3.699 | 11,420 | +0 | 0.00% | 42,239 |
| 2025-02-20 | 2025-02-18 | 3.657 | 11,420 | +0 | 0.00% | 41,759 |
| 2025-02-19 | 2025-02-17 | 3.699 | 11,420 | +0 | 0.00% | 42,239 |
| 2025-02-18 | 2025-02-14 | 3.772 | 11,420 | +0 | 0.00% | 43,079 |
| 2025-02-17 | 2025-02-13 | 3.604 | 11,420 | +0 | 0.00% | 41,159 |
| 2025-02-14 | 2025-02-12 | 3.720 | 11,420 | +0 | 0.00% | 42,479 |
| 2025-02-13 | 2025-02-11 | 3.594 | 11,420 | +0 | 0.00% | 41,039 |
| 2025-02-12 | 2025-02-10 | 3.594 | 11,420 | +0 | 0.00% | 41,039 |
| 2025-02-11 | 2025-02-07 | 3.520 | 11,420 | +0 | 0.00% | 40,199 |
| 2025-02-10 | 2025-02-06 | 3.510 | 11,420 | +0 | 0.00% | 40,079 |
| 2025-02-07 | 2025-02-05 | 3.415 | 11,420 | +0 | 0.00% | 38,999 |
| 2025-02-06 | 2025-02-04 | 3.646 | 11,420 | +0 | 0.00% | 41,639 |
| 2025-02-05 | 2025-02-03 | 3.594 | 11,420 | +0 | 0.00% | 41,039 |
| 2025-02-04 | 2025-01-28 | 3.552 | 11,420 | +0 | 0.00% | 40,559 |
| 2025-02-03 | 2025-01-24 | 3.520 | 11,420 | +0 | 0.00% | 40,199 |
| 2025-01-27 | 2025-01-23 | 3.573 | 11,420 | +0 | 0.00% | 40,799 |
| 2025-01-24 | 2025-01-22 | 3.520 | 11,420 | +0 | 0.00% | 40,199 |
| 2025-01-23 | 2025-01-21 | 3.531 | 11,420 | +0 | 0.00% | 40,319 |
| 2025-01-22 | 2025-01-20 | 3.541 | 11,420 | +0 | 0.00% | 40,439 |
| 2025-01-21 | 2025-01-17 | 3.520 | 11,420 | +0 | 0.00% | 40,199 |
| 2025-01-20 | 2025-01-16 | 3.425 | 11,420 | +0 | 0.00% | 39,119 |
| 2025-01-17 | 2025-01-15 | 3.268 | 11,420 | +0 | 0.00% | 37,319 |
| 2025-01-16 | 2025-01-14 | 3.278 | 11,420 | +0 | 0.00% | 37,439 |
| 2025-01-15 | 2025-01-13 | 3.236 | 11,420 | +0 | 0.00% | 36,959 |
| 2025-01-14 | 2025-01-10 | 3.236 | 11,420 | +0 | 0.00% | 36,959 |
| 2025-01-13 | 2025-01-09 | 3.362 | 11,420 | +0 | 0.00% | 38,399 |
| 2025-01-10 | 2025-01-08 | 3.404 | 11,420 | +0 | 0.00% | 38,879 |
| 2025-01-09 | 2025-01-07 | 3.446 | 11,420 | +0 | 0.00% | 39,359 |
| 2025-01-08 | 2025-01-06 | 3.499 | 11,420 | +0 | 0.00% | 39,959 |
| 2025-01-07 | 2025-01-03 | 3.499 | 11,420 | +0 | 0.00% | 39,959 |
| 2025-01-06 | 2025-01-02 | 3.478 | 11,420 | +0 | 0.00% | 39,719 |
| 2025-01-03 | 2024-12-31 | 3.646 | 11,420 | +0 | 0.00% | 41,639 |
| 2025-01-02 | 2024-12-27 | 3.636 | 11,420 | +0 | 0.00% | 41,519 |
| 2024-12-30 | 2024-12-24 | 3.636 | 11,420 | +0 | 0.00% | 41,519 |
| 2024-12-27 | 2024-12-20 | 3.510 | 11,420 | +0 | 0.00% | 40,079 |
| 2024-12-23 | 2024-12-19 | 3.615 | 11,420 | +0 | 0.00% | 41,279 |
| 2024-12-20 | 2024-12-18 | 3.615 | 11,420 | +0 | 0.00% | 41,279 |
| 2024-12-19 | 2024-12-17 | 3.625 | 11,420 | +0 | 0.00% | 41,399 |
| 2024-12-18 | 2024-12-16 | 3.730 | 11,420 | +0 | 0.00% | 42,599 |
| 2024-12-17 | 2024-12-13 | 3.961 | 11,420 | +0 | 0.00% | 45,239 |
| 2024-12-16 | 2024-12-12 | 4.077 | 11,420 | +0 | 0.00% | 46,559 |
| 2024-12-13 | 2024-12-11 | 3.940 | 11,420 | +0 | 0.00% | 44,999 |
| 2024-12-12 | 2024-12-10 | 3.888 | 11,420 | +0 | 0.00% | 44,399 |
| 2024-12-11 | 2024-12-09 | 3.940 | 11,420 | +0 | 0.00% | 44,999 |
| 2024-12-10 | 2024-12-06 | 3.730 | 11,420 | +0 | 0.00% | 42,599 |
| 2024-12-09 | 2024-12-05 | 3.709 | 11,420 | +0 | 0.00% | 42,359 |
| 2024-12-06 | 2024-12-04 | 3.772 | 11,420 | +0 | 0.00% | 43,079 |
| 2024-12-05 | 2024-12-03 | 3.762 | 11,420 | +0 | 0.00% | 42,959 |
| 2024-12-04 | 2024-12-02 | 3.709 | 11,420 | +0 | 0.00% | 42,359 |
| 2024-12-03 | 2024-11-29 | 3.688 | 11,420 | +0 | 0.00% | 42,119 |
| 2024-12-02 | 2024-11-28 | 3.646 | 11,420 | +0 | 0.00% | 41,639 |
| 2024-11-29 | 2024-11-27 | 3.688 | 11,420 | +0 | 0.00% | 42,119 |
| 2024-11-28 | 2024-11-26 | 3.625 | 11,420 | +0 | 0.00% | 41,399 |
| 2024-11-27 | 2024-11-25 | 3.636 | 11,420 | +0 | 0.00% | 41,519 |
| 2024-11-26 | 2024-11-22 | 3.667 | 11,420 | +0 | 0.00% | 41,879 |
| 2024-11-25 | 2024-11-21 | 3.804 | 11,420 | +0 | 0.00% | 43,439 |
| 2024-11-22 | 2024-11-20 | 3.888 | 11,420 | +0 | 0.00% | 44,399 |
| 2024-11-21 | 2024-11-19 | 3.877 | 11,420 | +0 | 0.00% | 44,279 |
| 2024-11-20 | 2024-11-18 | 3.856 | 11,420 | +0 | 0.00% | 44,039 |
| 2024-11-19 | 2024-11-15 | 3.783 | 11,420 | +0 | 0.00% | 43,199 |
| 2024-11-18 | 2024-11-14 | 3.751 | 11,420 | +0 | 0.00% | 42,839 |
| 2024-11-15 | 2024-11-13 | 4.014 | 11,420 | +0 | 0.00% | 45,839 |
| 2024-11-14 | 2024-11-12 | 4.014 | 11,420 | +0 | 0.00% | 45,839 |
| 2024-11-13 | 2024-11-11 | 4.119 | 11,420 | +0 | 0.00% | 47,039 |
| 2024-11-12 | 2024-11-08 | 4.151 | 11,420 | +0 | 0.00% | 47,399 |
| 2024-11-11 | 2024-11-07 | 4.172 | 11,420 | +0 | 0.00% | 47,639 |
| 2024-11-08 | 2024-11-06 | 3.982 | 11,420 | +0 | 0.00% | 45,479 |
| 2024-11-07 | 2024-11-05 | 4.087 | 11,420 | +0 | 0.00% | 46,679 |
| 2024-11-06 | 2024-11-04 | 3.993 | 11,420 | +0 | 0.00% | 45,599 |
| 2024-11-05 | 2024-11-01 | 4.066 | 11,420 | +0 | 0.00% | 46,439 |
| 2024-11-04 | 2024-10-31 | 4.077 | 11,420 | +0 | 0.00% | 46,559 |
| 2024-11-01 | 2024-10-30 | 4.108 | 11,420 | +0 | 0.00% | 46,919 |
| 2024-10-31 | 2024-10-29 | 4.193 | 11,420 | +0 | 0.00% | 47,879 |
| 2024-10-30 | 2024-10-28 | 4.224 | 11,420 | +0 | 0.00% | 48,239 |
| 2024-10-29 | 2024-10-25 | 4.056 | 11,420 | +0 | 0.00% | 46,319 |
| 2024-10-28 | 2024-10-24 | 4.014 | 11,420 | +0 | 0.00% | 45,839 |
| 2024-10-25 | 2024-10-23 | 4.098 | 11,420 | +0 | 0.00% | 46,799 |
| 2024-10-24 | 2024-10-22 | 4.035 | 11,420 | +0 | 0.00% | 46,079 |
| 2024-10-23 | 2024-10-21 | 4.045 | 11,420 | +0 | 0.00% | 46,199 |
| 2024-10-22 | 2024-10-18 | 4.098 | 11,420 | +0 | 0.00% | 46,799 |
| 2024-10-21 | 2024-10-17 | 3.972 | 11,420 | +0 | 0.00% | 45,359 |
| 2024-10-18 | 2024-10-16 | 4.077 | 11,420 | +0 | 0.00% | 46,559 |
| 2024-10-17 | 2024-10-15 | 3.898 | 11,420 | +0 | 0.00% | 44,519 |
| 2024-10-16 | 2024-10-14 | 4.224 | 11,420 | +0 | 0.00% | 48,239 |
| 2024-10-15 | 2024-10-10 | 4.361 | 11,420 | +0 | 0.00% | 49,799 |
| 2024-10-14 | 2024-10-09 | 4.266 | 11,420 | +0 | 0.00% | 48,719 |
| 2024-10-10 | 2024-10-08 | 4.623 | 11,420 | +0 | 0.00% | 52,799 |
| 2024-10-09 | 2024-10-07 | 5.212 | 11,420 | +0 | 0.00% | 59,518 |
| 2024-10-08 | 2024-10-04 | 4.560 | 11,420 | +0 | 0.00% | 52,079 |
| 2024-10-07 | 2024-10-03 | 4.529 | 11,420 | -9,517 | 0.00% | 51,719 |
| 2024-06-28 | 2024-06-26 | 3.790 | 20,937 | +1,261 | 0.00% | 79,360 |
| 2024-05-31 | 2024-05-29 | 4.260 | 19,676 | +1,789 | 0.00% | 83,820 |
| 2024-05-29 | 2024-05-27 | 4.349 | 17,887 | +7,155 | 0.00% | 77,799 |
| 2024-02-26 | 2024-02-22 | 4.383 | 10,732 | -4,472 | 0.00% | 47,039 |
| 2023-10-24 | 2023-10-19 | 4.238 | 15,204 | +5,366 | 0.00% | 64,429 |
| 2023-09-26 | 2023-09-22 | 4.774 | 9,838 | -8,944 | 0.00% | 46,970 |
| 2023-06-05 | 2023-06-01 | 5.635 | 18,782 | +3,578 | 0.00% | 105,842 |
| 2023-05-15 | 2023-05-11 | 7.410 | 15,204 | +751 | 0.00% | 112,668 |
| 2023-03-09 | 2023-03-07 | 9.728 | 14,453 | +8,502 | 0.00% | 140,593 |
| 2022-12-13 | 2022-12-09 | 10.798 | 5,951 | +4,251 | 0.00% | 64,259 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,700 | +37 | 0.00% | 24,003 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,663 | -1,663 | 0.00% | 23,760 |
| 2022-05-24 | 2022-05-20 | 11.846 | 3,326 | -1,663 | 0.00% | 39,401 |
| 2022-04-12 | 2022-04-08 | 11.678 | 4,989 | +1,663 | 0.00% | 58,261 |
| 2022-04-08 | 2022-04-06 | 11.991 | 3,326 | -1,663 | 0.00% | 39,881 |
| 2022-03-31 | 2022-03-29 | 10.728 | 4,989 | +1,663 | 0.00% | 53,521 |
| 2022-03-25 | 2022-03-23 | 12.796 | 3,326 | -1,663 | 0.00% | 42,561 |
| 2022-03-24 | 2022-03-22 | 12.748 | 4,989 | +1,663 | 0.00% | 63,601 |
| 2022-03-21 | 2022-03-17 | 13.109 | 3,326 | -3,326 | 0.00% | 43,601 |
| 2022-03-18 | 2022-03-16 | 11.233 | 6,652 | +1,663 | 0.00% | 74,721 |
| 2022-02-16 | 2022-02-14 | 16.356 | 4,989 | +1,663 | 0.00% | 81,601 |
| 2022-02-10 | 2022-02-08 | 15.683 | 3,326 | -831 | 0.00% | 52,161 |
| 2022-02-09 | 2022-02-07 | 15.707 | 4,157 | +831 | 0.00% | 65,293 |
| 2022-01-26 | 2022-01-24 | 18.401 | 3,326 | +1,663 | 0.00% | 61,201 |
| 2022-01-21 | 2022-01-19 | 18.136 | 1,663 | -2,494 | 0.00% | 30,160 |
| 2022-01-19 | 2022-01-17 | 17.030 | 4,157 | +2,494 | 0.00% | 70,792 |
| 2021-12-10 | 2021-12-08 | 13.734 | 1,663 | -2,494 | 0.00% | 22,840 |
| 2021-12-09 | 2021-12-07 | 13.374 | 4,157 | +2,494 | 0.00% | 55,594 |
| 2021-11-26 | 2021-11-24 | 14.215 | 1,663 | -1,663 | 0.00% | 23,640 |
| 2021-11-25 | 2021-11-23 | 14.191 | 3,326 | +1,663 | 0.00% | 47,201 |
| 2021-11-24 | 2021-11-22 | 13.927 | 1,663 | -1,663 | 0.00% | 23,160 |
| 2021-11-23 | 2021-11-19 | 13.494 | 3,326 | +1,663 | 0.00% | 44,881 |
| 2021-09-27 | 2021-09-23 | 15.228 | 1,663 | +16 | 0.00% | 25,324 |
| 2021-07-20 | 2021-07-16 | 20.887 | 1,647 | -823 | 0.00% | 34,400 |
| 2021-06-21 | 2021-06-17 | 23.919 | 2,470 | +47 | 0.00% | 59,079 |
| 2021-02-10 | 2021-02-08 | 18.496 | 2,423 | -4,039 | 0.00% | 44,816 |
| 2020-12-28 | 2020-12-22 | 14.411 | 6,462 | -8,077 | 0.00% | 93,122 |
| 2020-12-15 | 2020-12-11 | 15.252 | 14,539 | +4,038 | 0.00% | 221,756 |
| 2020-12-11 | 2020-12-09 | 16.169 | 10,501 | +4,039 | 0.00% | 169,787 |
| 2020-12-01 | 2020-11-27 | 17.803 | 6,462 | -4,039 | 0.00% | 115,042 |
| 2020-11-27 | 2020-11-25 | 16.119 | 10,501 | -4,038 | 0.00% | 169,267 |
| 2020-11-24 | 2020-11-20 | 15.896 | 14,539 | +4,038 | 0.00% | 231,116 |
| 2020-11-09 | 2020-11-05 | 17.184 | 10,501 | -8,077 | 0.00% | 180,447 |
| 2020-10-28 | 2020-10-23 | 16.367 | 18,578 | +4,039 | 0.00% | 304,061 |
| 2020-10-19 | 2020-10-15 | 17.035 | 14,539 | -6,462 | 0.00% | 247,675 |
| 2020-10-16 | 2020-10-14 | 16.837 | 21,001 | +6,462 | 0.00% | 353,597 |
| 2020-09-28 | 2020-09-24 | 17.580 | 14,539 | +4,038 | 0.00% | 255,595 |
| 2020-09-22 | 2020-09-18 | 19.066 | 10,501 | -4,038 | 0.00% | 200,208 |
| 2020-09-14 | 2020-09-10 | 17.255 | 14,539 | +8,132 | 0.00% | 250,870 |
| 2020-09-04 | 2020-09-02 | 18.678 | 6,407 | -4,005 | 0.00% | 119,672 |
| 2020-08-28 | 2020-08-26 | 17.779 | 10,412 | +4,005 | 0.00% | 185,118 |
| 2020-08-25 | 2020-08-21 | 19.053 | 6,407 | +4,004 | 0.00% | 122,072 |
| 2020-08-17 | 2020-08-13 | 19.028 | 2,403 | -8,009 | 0.00% | 45,724 |
| 2020-08-14 | 2020-08-12 | 18.454 | 10,412 | +8,009 | 0.00% | 192,138 |
| 2020-08-07 | 2020-08-05 | 19.402 | 2,403 | -8,009 | 0.00% | 46,624 |
| 2020-08-06 | 2020-08-04 | 18.229 | 10,412 | +8,009 | 0.00% | 189,798 |
| 2020-07-24 | 2020-07-22 | 18.079 | 2,403 | -801 | 0.00% | 43,444 |
| 2020-07-23 | 2020-07-21 | 18.029 | 3,204 | +801 | 0.00% | 57,765 |
| 2020-07-14 | 2020-07-10 | 15.182 | 2,403 | -8,009 | 0.00% | 36,483 |
| 2020-07-09 | 2020-07-07 | 14.483 | 10,412 | -20,824 | 0.00% | 150,799 |
| 2020-07-02 | 2020-06-29 | 12.685 | 31,236 | +4,004 | 0.00% | 396,236 |
| 2020-06-30 | 2020-06-26 | 12.885 | 27,232 | +12,014 | 0.00% | 350,885 |
| 2020-06-29 | 2020-06-24 | 13.484 | 15,218 | +8,010 | 0.00% | 205,204 |
| 2020-06-22 | 2020-06-18 | 13.834 | 7,208 | -4,005 | 0.00% | 99,715 |
| 2020-06-19 | 2020-06-17 | 13.459 | 11,213 | -8,009 | 0.00% | 150,920 |
| 2020-06-17 | 2020-06-15 | 12.660 | 19,222 | +8,009 | 0.00% | 243,356 |
| 2020-06-15 | 2020-06-11 | 13.260 | 11,213 | -8,009 | 0.00% | 148,680 |
| 2020-06-12 | 2020-06-10 | 13.409 | 19,222 | +8,009 | 0.00% | 257,756 |
| 2020-06-08 | 2020-06-04 | 13.509 | 11,213 | -8,009 | 0.00% | 151,480 |
| 2020-06-05 | 2020-06-03 | 13.060 | 19,222 | +8,009 | 0.00% | 251,036 |
| 2020-06-01 | 2020-05-28 | 11.799 | 11,213 | -1,602 | 0.00% | 132,300 |
| 2020-05-28 | 2020-05-26 | 13.294 | 12,815 | -801 | 0.00% | 170,366 |
| 2020-05-27 | 2020-05-25 | 13.243 | 13,616 | +368 | 0.00% | 180,316 |
| 2020-05-26 | 2020-05-22 | 13.320 | 13,248 | -1,558 | 0.00% | 176,462 |
| 2020-05-13 | 2020-05-11 | 13.833 | 14,806 | +3,896 | 0.00% | 204,815 |
| 2020-04-21 | 2020-04-17 | 13.269 | 10,910 | -1,559 | 0.00% | 144,760 |
| 2020-04-16 | 2020-04-14 | 13.115 | 12,469 | -3,896 | 0.00% | 163,526 |
| 2020-04-15 | 2020-04-09 | 12.511 | 16,365 | -2,338 | 0.00% | 204,751 |
| 2020-04-06 | 2020-04-02 | 12.075 | 18,703 | -13,248 | 0.00% | 225,842 |
| 2020-04-03 | 2020-04-01 | 11.819 | 31,951 | +9,352 | 0.00% | 377,614 |
| 2020-04-01 | 2020-03-30 | 12.319 | 22,599 | +7,793 | 0.00% | 278,397 |
| 2020-03-31 | 2020-03-27 | 13.500 | 14,806 | +3,896 | 0.00% | 199,875 |
| 2020-03-18 | 2020-03-16 | 13.371 | 10,910 | +3,896 | 0.00% | 145,880 |
| 2020-03-17 | 2020-03-13 | 15.476 | 7,014 | -3,896 | 0.00% | 108,547 |
| 2020-03-10 | 2020-03-06 | 16.297 | 10,910 | +3,896 | 0.00% | 177,801 |
| 2020-03-04 | 2020-03-02 | 15.758 | 7,014 | -10,130 | 0.00% | 110,527 |
| 2020-02-25 | 2020-02-21 | 15.039 | 17,144 | +4,675 | 0.00% | 257,836 |
| 2020-02-17 | 2020-02-13 | 14.834 | 12,469 | +10,131 | 0.00% | 184,967 |
| 2020-01-30 | 2020-01-24 | 14.039 | 2,338 | -6,234 | 0.00% | 32,822 |
| 2020-01-14 | 2020-01-10 | 13.679 | 8,572 | +6,234 | 0.00% | 117,258 |
| 2019-12-30 | 2019-12-24 | 12.499 | 2,338 | -6,234 | 0.00% | 29,222 |
| 2019-12-13 | 2019-12-11 | 11.665 | 8,572 | -7,793 | 0.00% | 99,989 |
| 2019-11-29 | 2019-11-27 | 11.126 | 16,365 | +7,793 | 0.00% | 182,071 |
| 2019-11-15 | 2019-11-13 | 10.779 | 8,572 | -7,793 | 0.00% | 92,399 |
| 2019-11-12 | 2019-11-08 | 10.612 | 16,365 | +7,793 | 0.00% | 173,671 |
| 2019-11-05 | 2019-11-01 | 10.741 | 8,572 | -7,793 | 0.00% | 92,069 |
| 2019-10-16 | 2019-10-14 | 10.176 | 16,365 | -3,117 | 0.00% | 166,530 |
| 2019-10-14 | 2019-10-10 | 9.830 | 19,482 | +3,117 | 0.00% | 191,499 |
| 2019-09-06 | 2019-09-04 | 9.447 | 16,365 | +272 | 0.00% | 154,607 |
| 2019-08-30 | 2019-08-28 | 9.995 | 16,093 | -2,299 | 0.00% | 160,857 |
| 2019-08-28 | 2019-08-26 | 9.004 | 18,392 | -3,066 | 0.00% | 165,597 |
| 2019-08-27 | 2019-08-23 | 9.369 | 21,458 | -7,663 | 0.00% | 201,042 |
| 2019-08-05 | 2019-08-01 | 9.239 | 29,121 | -2,299 | 0.00% | 269,037 |
| 2019-07-29 | 2019-07-25 | 9.408 | 31,420 | +3,065 | 0.00% | 295,607 |
| 2019-07-23 | 2019-07-19 | 9.526 | 28,355 | -3,832 | 0.00% | 270,101 |
| 2019-07-16 | 2019-07-12 | 9.017 | 32,187 | -3,831 | 0.00% | 290,223 |
| 2019-07-12 | 2019-07-10 | 8.795 | 36,018 | -3,832 | 0.00% | 316,776 |
| 2019-07-10 | 2019-07-08 | 8.573 | 39,850 | -1,533 | 0.00% | 341,639 |
| 2019-05-30 | 2019-05-28 | 7.127 | 41,383 | +1,607 | 0.00% | 294,956 |
| 2019-05-16 | 2019-05-14 | 7.195 | 39,776 | -7,366 | 0.00% | 286,202 |
| 2019-05-08 | 2019-05-06 | 7.399 | 47,142 | -7,366 | 0.00% | 348,803 |
| 2019-05-06 | 2019-05-02 | 7.671 | 54,508 | -7,365 | 0.00% | 418,104 |
| 2019-04-30 | 2019-04-26 | 7.209 | 61,873 | -1,474 | 0.00% | 446,037 |
| 2019-04-12 | 2019-04-10 | 7.480 | 63,347 | -7,365 | 0.00% | 473,863 |
| 2019-04-10 | 2019-04-08 | 7.399 | 70,712 | +7,365 | 0.00% | 523,197 |
| 2019-04-02 | 2019-03-29 | 6.897 | 63,347 | -7,365 | 0.00% | 436,883 |
| 2019-04-01 | 2019-03-28 | 6.924 | 70,712 | -7,366 | 0.00% | 489,597 |
| 2019-03-15 | 2019-03-13 | 6.055 | 78,078 | -7,366 | 0.00% | 472,758 |
| 2019-03-12 | 2019-03-08 | 5.946 | 85,444 | +7,366 | 0.00% | 508,079 |
| 2019-02-27 | 2019-02-25 | 6.245 | 78,078 | +7,366 | 0.00% | 487,598 |
| 2019-01-21 | 2019-01-17 | 5.811 | 70,712 | -3,683 | 0.00% | 410,877 |
| 2018-12-07 | 2018-12-05 | 5.702 | 74,395 | -7,366 | 0.00% | 424,198 |
| 2018-12-06 | 2018-12-04 | 5.743 | 81,761 | +7,366 | 0.00% | 469,528 |
| 2018-11-05 | 2018-11-01 | 5.865 | 74,395 | +7,365 | 0.00% | 436,318 |
| 2018-10-25 | 2018-10-23 | 5.702 | 67,030 | -3,682 | 0.00% | 382,203 |
| 2018-10-19 | 2018-10-16 | 5.430 | 70,712 | +3,682 | 0.00% | 383,997 |
| 2018-09-12 | 2018-09-10 | 6.073 | 67,030 | +1,552 | 0.00% | 407,096 |
| 2018-09-04 | 2018-08-31 | 6.296 | 65,478 | +7,195 | 0.00% | 412,231 |
| 2018-09-03 | 2018-08-30 | 6.379 | 58,283 | +3,598 | 0.00% | 371,793 |
| 2018-08-08 | 2018-08-06 | 6.296 | 54,685 | +3,598 | 0.00% | 344,281 |
| 2018-07-27 | 2018-07-25 | 6.893 | 51,087 | -7,196 | 0.00% | 352,159 |
| 2018-07-26 | 2018-07-24 | 6.740 | 58,283 | +7,196 | 0.00% | 392,853 |
| 2018-06-28 | 2018-06-26 | 6.893 | 51,087 | -71,954 | 0.00% | 352,159 |
| 2018-06-27 | 2018-06-25 | 6.977 | 123,041 | -35,977 | 0.01% | 858,421 |
| 2018-06-26 | 2018-06-22 | 7.255 | 159,018 | +104,333 | 0.01% | 1,153,622 |
| 2018-06-14 | 2018-06-12 | 8.089 | 54,685 | -179,884 | 0.00% | 442,321 |
| 2018-06-13 | 2018-06-11 | 7.866 | 234,569 | +179,884 | 0.01% | 1,845,158 |
| 2018-06-04 | 2018-05-31 | 7.685 | 54,685 | +3,598 | 0.00% | 420,281 |
| 2018-05-31 | 2018-05-29 | 7.811 | 51,087 | -7,196 | 0.00% | 399,019 |
| 2018-05-29 | 2018-05-25 | 8.249 | 58,283 | +8,792 | 0.00% | 480,778 |
| 2018-05-23 | 2018-05-18 | 8.809 | 49,491 | +6,971 | 0.00% | 435,943 |
| 2018-03-29 | 2018-03-27 | 9.009 | 42,520 | -3,485 | 0.00% | 383,078 |
| 2018-03-22 | 2018-03-20 | 8.780 | 46,005 | -10,456 | 0.00% | 403,916 |
| 2018-02-26 | 2018-02-22 | 7.560 | 56,461 | -2,788 | 0.00% | 426,868 |
| 2018-02-20 | 2018-02-13 | 7.317 | 59,249 | +2,788 | 0.00% | 433,497 |
| 2018-02-09 | 2018-02-07 | 7.546 | 56,461 | +3,485 | 0.00% | 426,058 |
| 2018-01-30 | 2018-01-26 | 8.780 | 52,976 | -6,970 | 0.00% | 465,120 |
| 2018-01-25 | 2018-01-23 | 7.890 | 59,946 | -6,971 | 0.00% | 472,996 |
| 2018-01-23 | 2018-01-19 | 7.905 | 66,917 | -2,788 | 0.00% | 528,960 |
| 2018-01-10 | 2018-01-08 | 7.776 | 69,705 | -20,912 | 0.00% | 541,998 |
| 2018-01-09 | 2018-01-05 | 7.575 | 90,617 | +6,971 | 0.00% | 686,402 |
| 2018-01-08 | 2018-01-04 | 7.661 | 83,646 | +3,485 | 0.00% | 640,798 |
| 2018-01-05 | 2018-01-03 | 7.733 | 80,161 | -4,182 | 0.00% | 619,850 |
| 2017-12-21 | 2017-12-19 | 6.829 | 84,343 | +6,970 | 0.00% | 575,958 |
| 2017-11-22 | 2017-11-20 | 7.230 | 77,373 | +6,971 | 0.00% | 559,442 |
| 2017-11-20 | 2017-11-16 | 7.460 | 70,402 | +6,970 | 0.00% | 525,198 |
| 2017-11-10 | 2017-11-08 | 7.804 | 63,432 | -2,091 | 0.00% | 495,042 |
| 2017-10-27 | 2017-10-25 | 7.589 | 65,523 | +2,091 | 0.00% | 497,261 |
| 2017-10-18 | 2017-10-16 | 8.048 | 63,432 | -34,852 | 0.00% | 510,512 |
| 2017-10-16 | 2017-10-12 | 7.819 | 98,284 | +6,970 | 0.00% | 768,447 |
| 2017-10-13 | 2017-10-11 | 7.804 | 91,314 | +13,941 | 0.00% | 712,642 |
| 2017-10-11 | 2017-10-09 | 7.747 | 77,373 | +6,971 | 0.00% | 599,402 |
| 2017-09-29 | 2017-09-27 | 7.661 | 70,402 | +3,485 | 0.00% | 539,338 |
| 2017-09-28 | 2017-09-26 | 7.460 | 66,917 | +13,941 | 0.00% | 499,200 |
| 2017-09-20 | 2017-09-18 | 7.933 | 52,976 | -3,485 | 0.00% | 420,280 |
| 2017-09-18 | 2017-09-14 | 7.962 | 56,461 | +3,485 | 0.00% | 449,548 |
| 2017-09-11 | 2017-09-07 | 7.733 | 52,976 | -2,788 | 0.00% | 409,640 |
| 2017-08-31 | 2017-08-29 | 8.005 | 55,764 | -3,485 | 0.00% | 446,399 |
| 2017-08-24 | 2017-08-21 | 7.532 | 59,249 | +3,485 | 0.00% | 446,247 |
| 2017-08-18 | 2017-08-16 | 7.560 | 55,764 | -6,971 | 0.00% | 421,599 |
| 2017-08-07 | 2017-08-03 | 7.704 | 62,735 | +6,971 | 0.00% | 483,303 |
| 2017-08-04 | 2017-08-02 | 7.804 | 55,764 | +6,970 | 0.00% | 435,199 |
| 2017-07-24 | 2017-07-20 | 8.120 | 48,794 | +697 | 0.00% | 396,203 |
| 2017-07-20 | 2017-07-18 | 7.991 | 48,097 | +1,395 | 0.00% | 384,333 |
| 2017-07-18 | 2017-07-14 | 8.220 | 46,702 | +13,941 | 0.00% | 383,906 |
| 2017-06-12 | 2017-06-08 | 8.665 | 32,761 | -83,647 | 0.00% | 283,876 |
| 2017-06-09 | 2017-06-07 | 8.493 | 116,408 | +83,647 | 0.01% | 988,643 |
| 2017-05-23 | 2017-05-19 | 8.854 | 32,761 | +804 | 0.00% | 290,057 |
| 2017-04-07 | 2017-04-05 | 10.119 | 31,957 | -6,800 | 0.00% | 323,358 |
| 2017-04-06 | 2017-04-03 | 9.780 | 38,757 | +6,800 | 0.00% | 379,054 |
| 2017-03-29 | 2017-03-27 | 9.368 | 31,957 | -6,800 | 0.00% | 299,389 |
| 2017-03-20 | 2017-03-16 | 9.810 | 38,757 | +2,040 | 0.00% | 380,194 |
| 2017-03-15 | 2017-03-13 | 9.251 | 36,717 | +2,040 | 0.00% | 339,663 |
| 2017-03-13 | 2017-03-09 | 8.913 | 34,677 | +4,760 | 0.00% | 309,061 |
| 2017-03-03 | 2017-03-01 | 8.648 | 29,917 | -6,800 | 0.00% | 258,717 |
| 2017-02-15 | 2017-02-13 | 8.280 | 36,717 | +680 | 0.00% | 304,022 |
| 2017-02-08 | 2017-02-06 | 8.060 | 36,037 | +6,120 | 0.00% | 290,442 |
| 2017-02-01 | 2017-01-25 | 7.854 | 29,917 | -67,994 | 0.00% | 234,957 |
| 2017-01-26 | 2017-01-24 | 7.839 | 97,911 | +67,994 | 0.00% | 767,518 |
| 2016-09-13 | 2016-09-09 | 8.471 | 29,917 | -13,599 | 0.00% | 253,437 |
| 2016-09-12 | 2016-09-08 | 8.471 | 43,516 | +13,599 | 0.00% | 368,639 |
| 2016-08-30 | 2016-08-26 | 7.824 | 29,917 | -10,199 | 0.00% | 234,077 |
| 2016-08-16 | 2016-08-12 | 6.692 | 40,116 | +3,399 | 0.00% | 268,447 |
| 2016-07-26 | 2016-07-22 | 6.515 | 36,717 | -6,799 | 0.00% | 239,222 |
| 2016-07-14 | 2016-07-12 | 6.103 | 43,516 | -3,400 | 0.00% | 265,599 |
| 2016-07-13 | 2016-07-11 | 6.030 | 46,916 | -135,988 | 0.00% | 282,901 |
| 2016-07-12 | 2016-07-08 | 5.971 | 182,904 | +71,394 | 0.01% | 1,092,142 |
| 2016-07-11 | 2016-07-07 | 6.045 | 111,510 | +61,194 | 0.01% | 674,040 |
| 2016-07-05 | 2016-06-30 | 6.030 | 50,316 | -13,598 | 0.00% | 303,403 |
| 2016-07-04 | 2016-06-29 | 5.956 | 63,914 | +13,598 | 0.00% | 380,698 |
| 2016-06-28 | 2016-06-24 | 6.001 | 50,316 | +3,400 | 0.00% | 301,923 |
| 2016-06-24 | 2016-06-22 | 6.177 | 46,916 | -6,799 | 0.00% | 289,801 |
| 2016-06-20 | 2016-06-16 | 5.868 | 53,715 | +6,799 | 0.00% | 315,209 |
| 2016-06-08 | 2016-06-06 | 6.045 | 46,916 | +3,400 | 0.00% | 283,591 |
| 2016-05-20 | 2016-05-18 | 5.912 | 43,516 | -6,800 | 0.00% | 257,279 |
| 2016-05-17 | 2016-05-13 | 6.316 | 50,316 | +1,577 | 0.00% | 317,798 |
| 2016-04-26 | 2016-04-22 | 6.756 | 48,739 | +658 | 0.00% | 329,298 |
| 2016-04-22 | 2016-04-20 | 6.863 | 48,081 | -6,586 | 0.00% | 329,962 |
| 2016-04-21 | 2016-04-19 | 7.060 | 54,667 | -32,932 | 0.00% | 385,949 |
| 2016-04-20 | 2016-04-18 | 6.817 | 87,599 | -13,173 | 0.00% | 597,169 |
| 2016-04-19 | 2016-04-15 | 6.635 | 100,772 | +59,278 | 0.00% | 668,610 |
| 2016-04-15 | 2016-04-13 | 6.772 | 41,494 | -11,197 | 0.00% | 280,978 |
| 2016-04-14 | 2016-04-12 | 6.468 | 52,691 | -3,293 | 0.00% | 340,799 |
| 2016-04-13 | 2016-04-11 | 6.270 | 55,984 | -16,466 | 0.00% | 351,047 |
| 2016-04-12 | 2016-04-08 | 6.073 | 72,450 | +9,879 | 0.00% | 439,998 |
| 2016-04-11 | 2016-04-07 | 6.119 | 62,571 | +13,173 | 0.00% | 382,851 |
| 2016-04-06 | 2016-04-01 | 6.195 | 49,398 | +3,293 | 0.00% | 306,000 |
| 2016-03-29 | 2016-03-23 | 6.483 | 46,105 | +6,587 | 0.00% | 298,901 |
| 2016-03-23 | 2016-03-21 | 7.242 | 39,518 | +6,586 | 0.00% | 286,197 |
| 2016-03-15 | 2016-03-11 | 7.713 | 32,932 | -6,586 | 0.00% | 254,000 |
| 2016-03-03 | 2016-03-01 | 6.954 | 39,518 | +6,586 | 0.00% | 274,797 |
| 2016-02-24 | 2016-02-22 | 6.802 | 32,932 | -13,173 | 0.00% | 224,000 |
| 2016-02-15 | 2016-02-11 | 5.861 | 46,105 | +13,173 | 0.00% | 270,201 |
| 2016-02-04 | 2016-02-02 | 6.802 | 32,932 | -6,586 | 0.00% | 224,000 |
| 2016-01-26 | 2016-01-22 | 6.377 | 39,518 | +6,586 | 0.00% | 251,997 |
| 2016-01-05 | 2015-12-31 | 8.214 | 32,932 | -1,976 | 0.00% | 270,500 |
| 2015-12-15 | 2015-12-11 | 7.895 | 34,908 | +6,586 | 0.00% | 275,601 |
| 2015-12-08 | 2015-12-04 | 9.034 | 28,322 | +1,976 | 0.00% | 255,854 |
| 2015-11-20 | 2015-11-18 | 9.702 | 26,346 | -1,317 | 0.00% | 255,604 |
| 2015-11-19 | 2015-11-17 | 9.489 | 27,663 | +1,317 | 0.00% | 262,501 |
| 2015-10-19 | 2015-10-15 | 9.854 | 26,346 | -6,586 | 0.00% | 259,604 |
| 2015-10-16 | 2015-10-14 | 9.444 | 32,932 | +6,586 | 0.00% | 311,000 |
| 2015-07-09 | 2015-07-07 | 8.168 | 26,346 | -19,759 | 0.00% | 215,203 |
| 2015-07-08 | 2015-07-06 | 8.821 | 46,105 | +19,759 | 0.00% | 406,702 |
| 2015-06-30 | 2015-06-26 | 10.658 | 26,346 | -65,864 | 0.00% | 280,804 |
| 2015-06-29 | 2015-06-25 | 10.977 | 92,210 | -658 | 0.00% | 1,012,204 |
| 2015-06-24 | 2015-06-22 | 10.704 | 92,868 | -6,587 | 0.00% | 994,047 |
| 2015-06-08 | 2015-06-04 | 11.008 | 99,455 | -13,172 | 0.00% | 1,094,754 |
| 2015-06-05 | 2015-06-03 | 11.099 | 112,627 | -659 | 0.01% | 1,250,005 |
| 2015-05-29 | 2015-05-27 | 11.827 | 113,286 | -9,221 | 0.01% | 1,339,879 |
| 2015-05-28 | 2015-05-26 | 11.417 | 122,507 | +6,586 | 0.01% | 1,398,719 |
| 2015-05-26 | 2015-05-21 | 10.962 | 115,921 | -658 | 0.01% | 1,270,724 |
| 2015-05-22 | 2015-05-20 | 11.342 | 116,579 | -1,976 | 0.01% | 1,322,187 |
| 2015-05-19 | 2015-05-15 | 10.428 | 118,555 | +2,217 | 0.01% | 1,236,323 |
| 2015-05-11 | 2015-05-07 | 9.082 | 116,338 | -3,231 | 0.01% | 1,056,603 |
| 2015-05-07 | 2015-05-05 | 9.283 | 119,569 | -6,463 | 0.01% | 1,109,998 |
| 2015-05-04 | 2015-04-29 | 8.649 | 126,032 | -5,817 | 0.01% | 1,090,046 |
| 2015-04-30 | 2015-04-28 | 8.355 | 131,849 | -647 | 0.01% | 1,101,597 |
| 2015-04-23 | 2015-04-21 | 7.968 | 132,496 | -1,292 | 0.01% | 1,055,753 |
| 2015-04-21 | 2015-04-17 | 8.154 | 133,788 | -2,586 | 0.01% | 1,090,888 |
| 2015-04-15 | 2015-04-13 | 8.154 | 136,374 | -6,463 | 0.01% | 1,111,974 |
| 2015-04-14 | 2015-04-10 | 7.953 | 142,837 | -6,463 | 0.01% | 1,135,942 |
| 2015-04-13 | 2015-04-09 | 7.798 | 149,300 | -12,926 | 0.01% | 1,164,240 |
| 2015-04-10 | 2015-04-08 | 7.767 | 162,226 | -6,464 | 0.01% | 1,260,017 |
| 2015-04-09 | 2015-04-02 | 7.241 | 168,690 | -6,463 | 0.01% | 1,221,483 |
| 2015-03-27 | 2015-03-25 | 6.962 | 175,153 | -8,402 | 0.01% | 1,219,502 |
| 2015-03-26 | 2015-03-24 | 6.978 | 183,555 | -6,463 | 0.01% | 1,280,840 |
| 2015-03-25 | 2015-03-23 | 6.993 | 190,018 | +6,463 | 0.01% | 1,328,879 |
| 2015-03-24 | 2015-03-20 | 6.808 | 183,555 | -1,293 | 0.01% | 1,249,600 |
| 2015-03-23 | 2015-03-19 | 6.653 | 184,848 | +3,232 | 0.01% | 1,229,803 |
| 2015-03-20 | 2015-03-18 | 6.560 | 181,616 | -8,402 | 0.01% | 1,191,440 |
| 2015-03-19 | 2015-03-17 | 5.957 | 190,018 | +6,463 | 0.01% | 1,131,899 |
| 2015-02-27 | 2015-02-25 | 5.694 | 183,555 | +3,232 | 0.01% | 1,045,120 |
| 2015-01-12 | 2015-01-08 | 6.050 | 180,323 | +6,463 | 0.01% | 1,090,888 |
| 2015-01-07 | 2015-01-05 | 6.328 | 173,860 | -3,232 | 0.01% | 1,100,209 |
| 2015-01-02 | 2014-12-29 | 5.787 | 177,092 | +3,232 | 0.01% | 1,024,762 |
| 2014-11-27 | 2014-11-25 | 6.622 | 173,860 | -3,232 | 0.01% | 1,151,319 |
| 2014-10-10 | 2014-10-08 | 6.158 | 177,092 | -3,878 | 0.01% | 1,090,522 |
| 2014-10-08 | 2014-10-06 | 6.142 | 180,970 | -3,231 | 0.01% | 1,111,602 |
| 2014-10-07 | 2014-10-03 | 5.972 | 184,201 | -1,939 | 0.01% | 1,100,098 |
| 2014-09-30 | 2014-09-26 | 6.189 | 186,140 | +5,170 | 0.01% | 1,151,999 |
| 2014-09-15 | 2014-09-11 | 6.792 | 180,970 | +6,464 | 0.01% | 1,229,202 |
| 2014-08-26 | 2014-08-22 | 7.024 | 174,506 | +1,939 | 0.01% | 1,225,797 |
| 2014-08-20 | 2014-08-18 | 7.210 | 172,567 | -6,464 | 0.01% | 1,244,216 |
| 2014-08-18 | 2014-08-14 | 7.349 | 179,031 | +10,341 | 0.01% | 1,315,752 |
| 2014-08-11 | 2014-08-07 | 7.055 | 168,690 | +3,878 | 0.01% | 1,190,163 |
| 2014-08-05 | 2014-08-01 | 7.055 | 164,812 | +2,586 | 0.01% | 1,162,802 |
| 2014-08-04 | 2014-07-31 | 7.102 | 162,226 | +3,878 | 0.01% | 1,152,087 |
| 2014-08-01 | 2014-07-30 | 6.978 | 158,348 | -6,464 | 0.01% | 1,104,947 |
| 2014-07-30 | 2014-07-28 | 7.179 | 164,812 | -3,878 | 0.01% | 1,183,203 |
| 2014-07-29 | 2014-07-25 | 7.102 | 168,690 | +3,878 | 0.01% | 1,197,993 |
| 2014-07-25 | 2014-07-23 | 7.086 | 164,812 | -3,231 | 0.01% | 1,167,903 |
| 2014-07-21 | 2014-07-17 | 6.947 | 168,043 | -14,866 | 0.01% | 1,167,398 |
| 2014-07-09 | 2014-07-07 | 6.746 | 182,909 | +647 | 0.01% | 1,233,883 |
| 2014-06-30 | 2014-06-26 | 6.498 | 182,262 | -6,463 | 0.01% | 1,184,398 |
| 2014-06-24 | 2014-06-20 | 6.467 | 188,725 | +6,463 | 0.01% | 1,220,557 |
| 2014-06-09 | 2014-06-05 | 6.638 | 182,262 | +6,463 | 0.01% | 1,209,778 |
| 2014-06-05 | 2014-06-03 | 6.955 | 175,799 | +4,906 | 0.01% | 1,222,763 |
| 2014-05-30 | 2014-05-28 | 6.908 | 170,893 | +6,283 | 0.01% | 1,180,480 |
| 2014-05-07 | 2014-05-02 | 6.749 | 164,610 | -1,257 | 0.01% | 1,110,878 |
| 2014-04-24 | 2014-04-22 | 6.924 | 165,867 | +1,257 | 0.01% | 1,148,401 |
| 2014-04-17 | 2014-04-15 | 7.178 | 164,610 | +3,141 | 0.01% | 1,181,618 |
| 2014-04-15 | 2014-04-11 | 7.672 | 161,469 | -3,141 | 0.01% | 1,238,741 |
| 2014-03-25 | 2014-03-21 | 6.717 | 164,610 | -1,257 | 0.01% | 1,105,638 |
| 2014-03-20 | 2014-03-18 | 6.812 | 165,867 | +1,257 | 0.01% | 1,129,921 |
| 2014-03-05 | 2014-03-03 | 7.401 | 164,610 | +6,283 | 0.01% | 1,218,298 |
| 2014-02-28 | 2014-02-26 | 7.576 | 158,327 | -1,257 | 0.01% | 1,199,517 |
| 2014-02-27 | 2014-02-25 | 7.401 | 159,584 | +3,141 | 0.01% | 1,181,100 |
| 2014-02-19 | 2014-02-17 | 7.719 | 156,443 | +1,257 | 0.01% | 1,207,653 |
| 2014-02-14 | 2014-02-12 | 8.054 | 155,186 | -6,283 | 0.01% | 1,249,820 |
| 2014-02-07 | 2014-02-05 | 7.640 | 161,469 | -5,026 | 0.01% | 1,233,601 |
| 2014-02-05 | 2014-01-30 | 7.656 | 166,495 | +6,283 | 0.01% | 1,274,649 |
| 2014-02-04 | 2014-01-28 | 7.528 | 160,212 | +31,414 | 0.01% | 1,206,148 |
| 2014-01-29 | 2014-01-27 | 7.656 | 128,798 | +2,513 | 0.01% | 986,049 |
| 2014-01-23 | 2014-01-21 | 8.181 | 126,285 | -3,770 | 0.01% | 1,033,140 |
| 2014-01-21 | 2014-01-17 | 8.181 | 130,055 | -1,256 | 0.01% | 1,063,983 |
| 2014-01-20 | 2014-01-16 | 8.101 | 131,311 | -1,257 | 0.01% | 1,063,808 |
| 2014-01-16 | 2014-01-14 | 7.895 | 132,568 | +1,257 | 0.01% | 1,046,562 |
| 2014-01-13 | 2014-01-09 | 8.245 | 131,311 | -3,142 | 0.01% | 1,082,618 |
| 2014-01-06 | 2014-01-02 | 8.531 | 134,453 | +3,770 | 0.01% | 1,147,043 |
| 2014-01-03 | 2013-12-31 | 8.595 | 130,683 | -3,141 | 0.01% | 1,123,201 |
| 2014-01-02 | 2013-12-27 | 8.595 | 133,824 | +6,282 | 0.01% | 1,150,197 |
| 2013-12-27 | 2013-12-20 | 8.324 | 127,542 | +5,027 | 0.01% | 1,061,694 |
| 2013-12-23 | 2013-12-19 | 8.308 | 122,515 | -9,425 | 0.01% | 1,017,898 |
| 2013-12-19 | 2013-12-17 | 8.547 | 131,940 | -1,256 | 0.01% | 1,127,704 |
| 2013-12-18 | 2013-12-16 | 8.372 | 133,196 | +1,256 | 0.01% | 1,115,119 |
| 2013-12-17 | 2013-12-13 | 8.372 | 131,940 | -5,654 | 0.01% | 1,104,604 |
| 2013-12-12 | 2013-12-10 | 8.086 | 137,594 | +1,257 | 0.01% | 1,112,520 |
| 2013-12-10 | 2013-12-06 | 8.499 | 136,337 | -5,027 | 0.01% | 1,158,776 |
| 2013-12-09 | 2013-12-05 | 8.754 | 141,364 | +1,257 | 0.01% | 1,237,502 |
| 2013-12-04 | 2013-12-02 | 8.499 | 140,107 | -1,257 | 0.01% | 1,190,818 |
| 2013-12-03 | 2013-11-29 | 8.340 | 141,364 | +1,257 | 0.01% | 1,179,002 |
| 2013-12-02 | 2013-11-28 | 8.292 | 140,107 | +1,256 | 0.01% | 1,161,828 |
| 2013-11-29 | 2013-11-27 | 8.436 | 138,851 | -6,911 | 0.01% | 1,171,303 |
| 2013-11-27 | 2013-11-25 | 8.006 | 145,762 | -8,167 | 0.01% | 1,166,962 |
| 2013-11-21 | 2013-11-19 | 7.719 | 153,929 | +1,256 | 0.01% | 1,188,247 |
| 2013-11-19 | 2013-11-15 | 7.767 | 152,673 | -3,141 | 0.01% | 1,185,841 |
| 2013-11-11 | 2013-11-07 | 7.672 | 155,814 | +1,256 | 0.01% | 1,195,358 |
| 2013-11-08 | 2013-11-06 | 7.719 | 154,558 | +5,027 | 0.01% | 1,193,102 |
| 2013-11-07 | 2013-11-05 | 7.799 | 149,531 | -3,770 | 0.01% | 1,166,197 |
| 2013-11-05 | 2013-11-01 | 7.958 | 153,301 | +6,283 | 0.01% | 1,219,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 147,018 | -6,283 | 0.01% | 1,160,638 |
| 2013-10-29 | 2013-10-25 | 7.481 | 153,301 | +27,016 | 0.01% | 1,146,799 |
| 2013-10-28 | 2013-10-24 | 7.592 | 126,285 | +6,283 | 0.01% | 958,770 |
| 2013-10-25 | 2013-10-23 | 7.799 | 120,002 | -5,026 | 0.01% | 935,899 |
| 2013-10-23 | 2013-10-21 | 8.086 | 125,028 | +1,256 | 0.01% | 1,010,917 |
| 2013-10-18 | 2013-10-16 | 8.054 | 123,772 | +1,257 | 0.01% | 996,821 |
| 2013-10-17 | 2013-10-15 | 8.054 | 122,515 | -629 | 0.01% | 986,698 |
| 2013-10-11 | 2013-10-09 | 8.054 | 123,144 | -12,565 | 0.01% | 991,764 |
| 2013-10-10 | 2013-10-08 | 8.006 | 135,709 | +6,911 | 0.01% | 1,086,478 |
| 2013-10-09 | 2013-10-07 | 7.735 | 128,798 | -1,257 | 0.01% | 996,299 |
| 2013-10-08 | 2013-10-04 | 7.608 | 130,055 | +9,425 | 0.01% | 989,463 |
| 2013-10-02 | 2013-09-27 | 7.608 | 120,630 | -6,283 | 0.01% | 917,757 |
| 2013-09-24 | 2013-09-19 | 7.942 | 126,913 | +6,283 | 0.01% | 1,007,978 |
| 2013-09-19 | 2013-09-17 | 7.895 | 120,630 | +3,141 | 0.01% | 952,317 |
| 2013-09-12 | 2013-09-10 | 7.863 | 117,489 | +3,141 | 0.01% | 923,780 |
| 2013-09-09 | 2013-09-05 | 7.831 | 114,348 | -9,424 | 0.01% | 895,443 |
| 2013-09-05 | 2013-09-03 | 7.751 | 123,772 | -3,141 | 0.01% | 959,391 |
| 2013-09-02 | 2013-08-29 | 7.274 | 126,913 | +1,256 | 0.01% | 923,138 |
| 2013-08-30 | 2013-08-28 | 7.242 | 125,657 | +1,257 | 0.01% | 910,002 |
| 2013-08-27 | 2013-08-23 | 7.465 | 124,400 | +1,256 | 0.01% | 928,619 |
| 2013-08-26 | 2013-08-22 | 7.528 | 123,144 | +10,681 | 0.01% | 927,084 |
| 2013-08-22 | 2013-08-20 | 7.290 | 112,463 | -10,052 | 0.01% | 819,822 |
| 2013-08-21 | 2013-08-19 | 7.242 | 122,515 | +1,256 | 0.01% | 887,248 |
| 2013-08-20 | 2013-08-16 | 7.210 | 121,259 | -10,052 | 0.01% | 874,292 |
| 2013-08-19 | 2013-08-15 | 7.401 | 131,311 | +1,885 | 0.01% | 971,848 |
| 2013-08-13 | 2013-08-09 | 7.306 | 129,426 | -9,425 | 0.01% | 945,537 |
| 2013-08-12 | 2013-08-08 | 7.035 | 138,851 | +17,592 | 0.01% | 976,823 |
| 2013-08-09 | 2013-08-07 | 7.019 | 121,259 | +4,398 | 0.01% | 851,132 |
| 2013-08-07 | 2013-08-05 | 7.401 | 116,861 | +7,540 | 0.01% | 864,902 |
| 2013-08-06 | 2013-08-02 | 7.274 | 109,321 | -3,770 | 0.01% | 795,178 |
| 2013-08-05 | 2013-08-01 | 7.083 | 113,091 | -11,937 | 0.01% | 801,000 |
| 2013-08-02 | 2013-07-31 | 6.319 | 125,028 | -31,415 | 0.01% | 790,028 |
| 2013-08-01 | 2013-07-30 | 6.255 | 156,443 | -15,707 | 0.01% | 978,573 |
| 2013-07-31 | 2013-07-29 | 6.382 | 172,150 | -6,282 | 0.01% | 1,098,742 |
| 2013-07-30 | 2013-07-26 | 6.637 | 178,432 | +6,282 | 0.01% | 1,184,277 |
| 2013-07-29 | 2013-07-25 | 6.653 | 172,150 | -50,262 | 0.01% | 1,145,322 |
| 2013-07-26 | 2013-07-24 | 6.446 | 222,412 | +87,959 | 0.01% | 1,433,698 |
| 2013-07-25 | 2013-07-23 | 6.382 | 134,453 | -1,884 | 0.01% | 858,142 |
| 2013-07-17 | 2013-07-15 | 6.382 | 136,337 | +9,424 | 0.01% | 870,167 |
| 2013-07-15 | 2013-07-11 | 6.032 | 126,913 | +3,769 | 0.01% | 765,579 |
| 2013-07-10 | 2013-07-08 | 5.857 | 123,144 | +6,283 | 0.01% | 721,283 |
| 2013-07-09 | 2013-07-05 | 5.937 | 116,861 | -6,283 | 0.01% | 693,782 |
| 2013-07-04 | 2013-07-02 | 6.160 | 123,144 | +1,257 | 0.01% | 758,523 |
| 2013-07-03 | 2013-06-28 | 6.303 | 121,887 | -1,885 | 0.01% | 768,240 |
| 2013-07-02 | 2013-06-27 | 6.096 | 123,772 | -5,026 | 0.01% | 754,511 |
| 2013-06-28 | 2013-06-26 | 5.905 | 128,798 | +8,168 | 0.01% | 760,550 |
| 2013-06-25 | 2013-06-21 | 6.351 | 120,630 | -3,142 | 0.01% | 766,077 |
| 2013-06-17 | 2013-06-13 | 6.446 | 123,772 | +7,540 | 0.01% | 797,851 |
| 2013-06-10 | 2013-06-06 | 6.764 | 116,232 | -6,283 | 0.01% | 786,247 |
| 2013-06-05 | 2013-06-03 | 7.247 | 122,515 | +3,311 | 0.01% | 887,844 |
| 2013-06-03 | 2013-05-30 | 7.263 | 119,204 | +1,834 | 0.01% | 865,800 |
| 2013-05-29 | 2013-05-27 | 7.263 | 117,370 | -6,113 | 0.01% | 852,479 |
| 2013-05-27 | 2013-05-23 | 7.558 | 123,483 | +3,056 | 0.01% | 933,239 |
| 2013-05-24 | 2013-05-22 | 7.901 | 120,427 | -14,060 | 0.01% | 951,513 |
| 2013-05-23 | 2013-05-21 | 7.950 | 134,487 | -9,169 | 0.01% | 1,069,203 |
| 2013-05-22 | 2013-05-20 | 7.688 | 143,656 | +15,894 | 0.01% | 1,104,499 |
| 2013-05-21 | 2013-05-16 | 7.443 | 127,762 | -4,279 | 0.01% | 950,948 |
| 2013-05-16 | 2013-05-14 | 7.525 | 132,041 | +4,279 | 0.01% | 993,597 |
| 2013-05-14 | 2013-05-10 | 7.754 | 127,762 | -6,113 | 0.01% | 990,658 |
| 2013-05-13 | 2013-05-09 | 7.607 | 133,875 | -3,668 | 0.01% | 1,018,348 |
| 2013-05-10 | 2013-05-08 | 7.688 | 137,543 | -1,223 | 0.01% | 1,057,499 |
| 2013-05-09 | 2013-05-07 | 7.623 | 138,766 | -1,834 | 0.01% | 1,057,822 |
| 2013-04-30 | 2013-04-26 | 7.312 | 140,600 | +3,057 | 0.01% | 1,028,103 |
| 2013-04-26 | 2013-04-24 | 7.378 | 137,543 | +1,222 | 0.01% | 1,014,749 |
| 2013-04-24 | 2013-04-22 | 7.459 | 136,321 | -13,448 | 0.01% | 1,016,884 |
| 2013-04-23 | 2013-04-19 | 7.214 | 149,769 | -7,947 | 0.01% | 1,080,449 |
| 2013-04-17 | 2013-04-15 | 7.034 | 157,716 | +6,113 | 0.01% | 1,109,399 |
| 2013-04-16 | 2013-04-12 | 6.903 | 151,603 | -30,565 | 0.01% | 1,046,560 |
| 2013-04-15 | 2013-04-11 | 7.132 | 182,168 | +4,890 | 0.01% | 1,299,279 |
| 2013-04-12 | 2013-04-10 | 6.772 | 177,278 | +9,170 | 0.01% | 1,200,601 |
| 2013-04-11 | 2013-04-09 | 6.756 | 168,108 | +1,834 | 0.01% | 1,135,748 |
| 2013-04-08 | 2013-04-03 | 6.740 | 166,274 | +6,113 | 0.01% | 1,120,638 |
| 2013-04-05 | 2013-04-02 | 6.674 | 160,161 | +18,339 | 0.01% | 1,068,958 |
| 2013-04-03 | 2013-03-28 | 7.198 | 141,822 | +6,113 | 0.01% | 1,020,798 |
| 2013-04-02 | 2013-03-27 | 7.329 | 135,709 | -7,947 | 0.01% | 994,559 |
| 2013-03-28 | 2013-03-26 | 7.427 | 143,656 | +4,890 | 0.01% | 1,066,899 |
| 2013-03-27 | 2013-03-25 | 7.590 | 138,766 | +3,057 | 0.01% | 1,053,282 |
| 2013-03-26 | 2013-03-22 | 7.836 | 135,709 | -3,057 | 0.01% | 1,063,378 |
| 2013-03-25 | 2013-03-21 | 7.688 | 138,766 | +9,170 | 0.01% | 1,066,902 |
| 2013-03-22 | 2013-03-20 | 7.574 | 129,596 | +10,392 | 0.01% | 981,559 |
| 2013-03-21 | 2013-03-19 | 7.525 | 119,204 | -2,445 | 0.01% | 897,000 |
| 2013-03-18 | 2013-03-14 | 8.605 | 121,649 | +10,392 | 0.01% | 1,046,738 |
| 2013-03-15 | 2013-03-13 | 8.719 | 111,257 | -7,336 | 0.01% | 970,059 |
| 2013-03-14 | 2013-03-12 | 8.948 | 118,593 | +12,226 | 0.01% | 1,061,182 |
| 2013-03-13 | 2013-03-11 | 9.046 | 106,367 | +3,057 | 0.01% | 962,223 |
| 2013-03-12 | 2013-03-08 | 9.324 | 103,310 | +1,222 | 0.01% | 963,299 |
| 2013-03-11 | 2013-03-07 | 9.357 | 102,088 | -16,505 | 0.01% | 955,244 |
| 2013-03-08 | 2013-03-06 | 9.063 | 118,593 | -12,837 | 0.01% | 1,074,762 |
| 2013-03-07 | 2013-03-05 | 8.850 | 131,430 | -6,113 | 0.01% | 1,163,149 |
| 2013-03-06 | 2013-03-04 | 8.621 | 137,543 | +18,339 | 0.01% | 1,185,749 |
| 2013-03-05 | 2013-03-01 | 8.883 | 119,204 | +6,113 | 0.01% | 1,058,850 |
| 2013-02-28 | 2013-02-26 | 8.735 | 113,091 | -7,947 | 0.01% | 987,900 |
| 2013-02-27 | 2013-02-25 | 9.014 | 121,038 | +4,279 | 0.01% | 1,090,981 |
| 2013-02-26 | 2013-02-22 | 9.406 | 116,759 | -611 | 0.01% | 1,098,252 |
| 2013-02-25 | 2013-02-21 | 9.324 | 117,370 | +5,502 | 0.01% | 1,094,399 |
| 2013-02-22 | 2013-02-20 | 9.652 | 111,868 | +3,667 | 0.01% | 1,079,696 |
| 2013-02-21 | 2013-02-19 | 9.504 | 108,201 | +2,446 | 0.01% | 1,028,374 |
| 2013-02-20 | 2013-02-18 | 9.864 | 105,755 | +18,339 | 0.01% | 1,043,186 |
| 2013-02-19 | 2013-02-15 | 9.733 | 87,416 | -6,113 | 0.00% | 850,847 |
| 2013-02-18 | 2013-02-14 | 9.308 | 93,529 | -18,339 | 0.01% | 870,567 |
| 2013-02-06 | 2013-02-04 | 9.144 | 111,868 | -24,453 | 0.01% | 1,022,966 |
| 2013-01-31 | 2013-01-29 | 9.079 | 136,321 | +3,057 | 0.01% | 1,237,655 |
| 2013-01-30 | 2013-01-28 | 9.128 | 133,264 | -1,223 | 0.01% | 1,216,440 |
| 2013-01-29 | 2013-01-25 | 8.899 | 134,487 | +6,113 | 0.01% | 1,196,804 |
| 2013-01-28 | 2013-01-24 | 9.308 | 128,374 | +27,509 | 0.01% | 1,194,904 |
| 2013-01-22 | 2013-01-18 | 9.472 | 100,865 | -3,056 | 0.01% | 955,351 |
| 2013-01-21 | 2013-01-17 | 9.193 | 103,921 | +3,056 | 0.01% | 955,396 |
| 2013-01-18 | 2013-01-16 | 9.635 | 100,865 | -6,113 | 0.01% | 971,851 |
| 2013-01-15 | 2013-01-11 | 9.782 | 106,978 | +1,223 | 0.01% | 1,046,500 |
| 2013-01-14 | 2013-01-10 | 10.060 | 105,755 | -3,668 | 0.01% | 1,063,946 |
| 2013-01-11 | 2013-01-09 | 9.799 | 109,423 | +1,834 | 0.01% | 1,072,208 |
| 2013-01-10 | 2013-01-08 | 9.717 | 107,589 | -11,004 | 0.01% | 1,045,437 |
| 2013-01-09 | 2013-01-07 | 9.979 | 118,593 | -3,056 | 0.01% | 1,183,403 |
| 2013-01-07 | 2013-01-03 | 9.570 | 121,649 | -10,392 | 0.01% | 1,164,148 |
| 2013-01-04 | 2013-01-02 | 8.915 | 132,041 | -11,004 | 0.01% | 1,177,197 |
| 2013-01-03 | 2012-12-31 | 8.686 | 143,045 | +15,894 | 0.01% | 1,242,541 |
| 2013-01-02 | 2012-12-27 | 8.801 | 127,151 | -12,226 | 0.01% | 1,119,040 |
| 2012-12-21 | 2012-12-19 | 8.539 | 139,377 | +6,113 | 0.01% | 1,190,160 |
| 2012-12-20 | 2012-12-18 | 8.670 | 133,264 | -5,502 | 0.01% | 1,155,400 |
| 2012-12-19 | 2012-12-17 | 8.425 | 138,766 | -12,226 | 0.01% | 1,169,052 |
| 2012-12-18 | 2012-12-14 | 8.245 | 150,992 | +1,223 | 0.01% | 1,244,882 |
| 2012-12-14 | 2012-12-12 | 8.310 | 149,769 | -9,170 | 0.01% | 1,244,599 |
| 2012-12-13 | 2012-12-11 | 8.228 | 158,939 | +1,223 | 0.01% | 1,307,802 |
| 2012-12-12 | 2012-12-10 | 8.261 | 157,716 | +10,392 | 0.01% | 1,302,899 |
| 2012-12-11 | 2012-12-07 | 8.081 | 147,324 | -6,113 | 0.01% | 1,190,540 |
| 2012-12-07 | 2012-12-05 | 7.639 | 153,437 | -611 | 0.01% | 1,172,170 |
| 2012-12-04 | 2012-11-30 | 7.525 | 154,048 | -2,445 | 0.01% | 1,159,198 |
| 2012-11-28 | 2012-11-26 | 7.459 | 156,493 | -6,114 | 0.01% | 1,167,356 |
| 2012-11-27 | 2012-11-23 | 7.410 | 162,607 | +6,114 | 0.01% | 1,204,984 |
| 2012-11-19 | 2012-11-15 | 6.952 | 156,493 | -3,057 | 0.01% | 1,087,997 |
| 2012-11-14 | 2012-11-12 | 7.132 | 159,550 | +1,223 | 0.01% | 1,137,960 |
| 2012-11-08 | 2012-11-06 | 7.443 | 158,327 | +7,335 | 0.01% | 1,178,447 |
| 2012-11-07 | 2012-11-05 | 7.541 | 150,992 | +6,113 | 0.01% | 1,138,672 |
| 2012-11-06 | 2012-11-02 | 7.721 | 144,879 | +9,170 | 0.01% | 1,118,642 |
| 2012-10-31 | 2012-10-29 | 7.165 | 135,709 | -2,445 | 0.01% | 972,359 |
| 2012-10-30 | 2012-10-26 | 7.083 | 138,154 | +1,222 | 0.01% | 978,577 |
| 2012-10-29 | 2012-10-25 | 7.312 | 136,932 | -7,335 | 0.01% | 1,001,281 |
| 2012-10-26 | 2012-10-24 | 7.607 | 144,267 | -6,725 | 0.01% | 1,097,397 |
| 2012-10-24 | 2012-10-19 | 7.623 | 150,992 | -3,668 | 0.01% | 1,151,022 |
| 2012-10-22 | 2012-10-18 | 7.329 | 154,660 | -3,667 | 0.01% | 1,133,443 |
| 2012-10-18 | 2012-10-16 | 7.198 | 158,327 | +6,113 | 0.01% | 1,139,597 |
| 2012-10-17 | 2012-10-15 | 7.230 | 152,214 | -2,446 | 0.01% | 1,100,577 |
| 2012-10-16 | 2012-10-12 | 7.116 | 154,660 | -6,113 | 0.01% | 1,100,553 |
| 2012-10-11 | 2012-10-09 | 6.903 | 160,773 | -3,056 | 0.01% | 1,109,863 |
| 2012-10-10 | 2012-10-08 | 6.756 | 163,829 | +6,113 | 0.01% | 1,106,839 |
| 2012-10-09 | 2012-10-05 | 6.871 | 157,716 | -15,283 | 0.01% | 1,083,599 |
| 2012-10-08 | 2012-10-04 | 6.936 | 172,999 | -16,505 | 0.01% | 1,199,922 |
| 2012-09-24 | 2012-09-20 | 6.396 | 189,504 | -42,791 | 0.01% | 1,212,101 |
| 2012-09-20 | 2012-09-18 | 6.543 | 232,295 | -9,781 | 0.01% | 1,520,000 |
| 2012-09-19 | 2012-09-17 | 6.838 | 242,076 | -6,113 | 0.01% | 1,655,281 |
| 2012-09-18 | 2012-09-14 | 6.772 | 248,189 | +42,791 | 0.01% | 1,680,841 |
| 2012-09-13 | 2012-09-11 | 6.380 | 205,398 | -6,113 | 0.01% | 1,310,402 |
| 2012-09-12 | 2012-09-10 | 6.282 | 211,511 | +6,113 | 0.01% | 1,328,642 |
| 2012-09-05 | 2012-09-03 | 5.971 | 205,398 | -61,130 | 0.01% | 1,226,402 |
| 2012-09-03 | 2012-08-30 | 6.233 | 266,528 | -7,336 | 0.01% | 1,661,160 |
| 2012-08-30 | 2012-08-28 | 6.282 | 273,864 | +61,131 | 0.01% | 1,720,322 |
| 2012-08-29 | 2012-08-27 | 6.200 | 212,733 | -6,113 | 0.01% | 1,318,918 |
| 2012-08-27 | 2012-08-23 | 6.233 | 218,846 | +6,113 | 0.01% | 1,363,978 |
| 2012-08-23 | 2012-08-21 | 6.363 | 212,733 | +5,501 | 0.01% | 1,353,718 |
| 2012-08-22 | 2012-08-20 | 6.347 | 207,232 | -6,113 | 0.01% | 1,315,322 |
| 2012-08-13 | 2012-08-09 | 6.314 | 213,345 | -1,222 | 0.01% | 1,347,142 |
| 2012-08-09 | 2012-08-07 | 6.298 | 214,567 | -6,113 | 0.01% | 1,351,348 |
| 2012-08-07 | 2012-08-03 | 5.873 | 220,680 | -1,834 | 0.01% | 1,295,988 |
| 2012-08-02 | 2012-07-31 | 5.709 | 222,514 | -611 | 0.01% | 1,270,359 |
| 2012-08-01 | 2012-07-30 | 5.546 | 223,125 | +6,113 | 0.01% | 1,237,347 |
| 2012-07-31 | 2012-07-27 | 5.627 | 217,012 | +611 | 0.01% | 1,221,197 |
| 2012-07-27 | 2012-07-25 | 5.562 | 216,401 | -6,113 | 0.01% | 1,203,599 |
| 2012-07-24 | 2012-07-20 | 5.546 | 222,514 | +3,056 | 0.01% | 1,233,959 |
| 2012-07-23 | 2012-07-19 | 5.578 | 219,458 | -1,222 | 0.01% | 1,224,192 |
| 2012-07-18 | 2012-07-16 | 5.971 | 220,680 | -6,113 | 0.01% | 1,317,648 |
| 2012-07-13 | 2012-07-11 | 5.856 | 226,793 | +6,113 | 0.01% | 1,328,178 |
| 2012-07-10 | 2012-07-06 | 6.151 | 220,680 | -7,336 | 0.01% | 1,357,358 |
| 2012-07-06 | 2012-07-04 | 5.840 | 228,016 | -5,502 | 0.01% | 1,331,611 |
| 2012-07-03 | 2012-06-28 | 5.202 | 233,518 | -62,353 | 0.01% | 1,214,762 |
| 2012-06-29 | 2012-06-27 | 5.595 | 295,871 | +7,947 | 0.02% | 1,655,283 |
| 2012-06-28 | 2012-06-26 | 5.496 | 287,924 | -611 | 0.02% | 1,582,562 |
| 2012-06-27 | 2012-06-25 | 6.118 | 288,535 | -18,339 | 0.02% | 1,765,281 |
| 2012-06-26 | 2012-06-22 | 6.167 | 306,874 | +61,130 | 0.02% | 1,892,540 |
| 2012-06-20 | 2012-06-18 | 6.674 | 245,744 | +10,392 | 0.01% | 1,640,162 |
| 2012-06-19 | 2012-06-15 | 6.543 | 235,352 | +1,223 | 0.01% | 1,540,003 |
| 2012-06-15 | 2012-06-13 | 6.658 | 234,129 | -4,890 | 0.01% | 1,558,810 |
| 2012-06-14 | 2012-06-12 | 6.429 | 239,019 | +1,222 | 0.01% | 1,536,628 |
| 2012-06-11 | 2012-06-07 | 6.298 | 237,797 | -30,565 | 0.01% | 1,497,652 |
| 2012-06-05 | 2012-06-01 | 6.883 | 268,362 | +37,789 | 0.01% | 1,847,239 |
| 2012-06-01 | 2012-05-30 | 6.816 | 230,573 | +5,928 | 0.01% | 1,571,563 |
| 2012-05-31 | 2012-05-29 | 6.968 | 224,645 | -13,040 | 0.01% | 1,565,268 |
| 2012-05-29 | 2012-05-25 | 6.462 | 237,685 | +5,927 | 0.01% | 1,535,828 |
| 2012-05-28 | 2012-05-24 | 6.478 | 231,758 | +5,927 | 0.01% | 1,501,440 |
| 2012-05-22 | 2012-05-18 | 6.360 | 225,831 | +16,597 | 0.01% | 1,436,372 |
| 2012-05-21 | 2012-05-17 | 6.293 | 209,234 | +4,149 | 0.01% | 1,316,689 |
| 2012-05-16 | 2012-05-14 | 6.748 | 205,085 | -2,371 | 0.01% | 1,383,999 |
| 2012-05-15 | 2012-05-11 | 6.377 | 207,456 | -13,040 | 0.01% | 1,323,000 |
| 2012-05-14 | 2012-05-10 | 6.327 | 220,496 | +20,745 | 0.01% | 1,394,999 |
| 2012-05-11 | 2012-05-09 | 6.934 | 199,751 | -4,741 | 0.01% | 1,385,073 |
| 2012-05-09 | 2012-05-07 | 7.339 | 204,492 | +9,483 | 0.01% | 1,500,747 |
| 2012-05-07 | 2012-05-03 | 8.031 | 195,009 | +10,077 | 0.01% | 1,566,043 |
| 2012-05-03 | 2012-04-30 | 8.233 | 184,932 | +2,963 | 0.01% | 1,522,558 |
| 2012-04-26 | 2012-04-24 | 8.351 | 181,969 | +1,186 | 0.01% | 1,519,654 |
| 2012-04-25 | 2012-04-23 | 8.452 | 180,783 | -4,742 | 0.01% | 1,528,049 |
| 2012-04-24 | 2012-04-20 | 8.621 | 185,525 | +1,186 | 0.01% | 1,599,430 |
| 2012-04-23 | 2012-04-19 | 8.587 | 184,339 | +6,520 | 0.01% | 1,582,986 |
| 2012-04-13 | 2012-04-11 | 8.284 | 177,819 | -5,928 | 0.01% | 1,472,996 |
| 2012-04-11 | 2012-04-05 | 8.570 | 183,747 | -2,371 | 0.01% | 1,574,802 |
| 2012-04-05 | 2012-04-02 | 8.284 | 186,118 | -2,963 | 0.01% | 1,541,743 |
| 2012-04-03 | 2012-03-30 | 8.267 | 189,081 | -2,964 | 0.01% | 1,563,097 |
| 2012-04-02 | 2012-03-29 | 8.115 | 192,045 | +2,964 | 0.01% | 1,558,440 |
| 2012-03-30 | 2012-03-28 | 8.132 | 189,081 | +8,298 | 0.01% | 1,537,577 |
| 2012-03-29 | 2012-03-27 | 8.469 | 180,783 | -59,273 | 0.01% | 1,531,099 |
| 2012-03-27 | 2012-03-23 | 8.402 | 240,056 | +65,200 | 0.01% | 2,016,898 |
| 2012-03-26 | 2012-03-22 | 8.250 | 174,856 | -5,927 | 0.01% | 1,442,552 |
| 2012-03-23 | 2012-03-21 | 8.570 | 180,783 | +1,778 | 0.01% | 1,549,399 |
| 2012-03-22 | 2012-03-20 | 8.739 | 179,005 | -1,185 | 0.01% | 1,564,361 |
| 2012-03-21 | 2012-03-19 | 8.587 | 180,190 | +9,483 | 0.01% | 1,547,357 |
| 2012-03-20 | 2012-03-16 | 8.537 | 170,707 | -11,854 | 0.01% | 1,457,283 |
| 2012-03-19 | 2012-03-15 | 8.705 | 182,561 | -11,855 | 0.01% | 1,589,277 |
| 2012-03-14 | 2012-03-12 | 8.975 | 194,416 | -8,891 | 0.01% | 1,744,961 |
| 2012-03-12 | 2012-03-08 | 8.790 | 203,307 | -8,891 | 0.01% | 1,787,031 |
| 2012-03-09 | 2012-03-07 | 8.503 | 212,198 | -2,964 | 0.01% | 1,804,321 |
| 2012-03-08 | 2012-03-06 | 8.621 | 215,162 | +4,150 | 0.01% | 1,854,934 |
| 2012-03-07 | 2012-03-05 | 9.279 | 211,012 | -2,964 | 0.01% | 1,957,996 |
| 2012-03-05 | 2012-03-01 | 8.604 | 213,976 | -11,262 | 0.01% | 1,841,099 |
| 2012-03-01 | 2012-02-28 | 8.672 | 225,238 | -13,040 | 0.01% | 1,953,200 |
| 2012-02-29 | 2012-02-27 | 8.301 | 238,278 | +4,149 | 0.01% | 1,977,840 |
| 2012-02-28 | 2012-02-24 | 8.469 | 234,129 | +13,040 | 0.01% | 1,982,901 |
| 2012-02-27 | 2012-02-23 | 8.520 | 221,089 | +11,855 | 0.01% | 1,883,651 |
| 2012-02-24 | 2012-02-22 | 8.587 | 209,234 | -5,335 | 0.01% | 1,796,768 |
| 2012-02-22 | 2012-02-20 | 8.064 | 214,569 | +2,371 | 0.01% | 1,730,362 |
| 2012-02-21 | 2012-02-17 | 7.659 | 212,198 | +7,113 | 0.01% | 1,625,321 |
| 2012-02-20 | 2012-02-16 | 7.727 | 205,085 | +7,705 | 0.01% | 1,584,679 |
| 2012-02-17 | 2012-02-15 | 8.098 | 197,380 | +1,186 | 0.01% | 1,598,403 |
| 2012-02-16 | 2012-02-14 | 7.845 | 196,194 | -5,927 | 0.01% | 1,539,149 |
| 2012-02-15 | 2012-02-13 | 8.098 | 202,121 | +17,782 | 0.01% | 1,636,796 |
| 2012-02-14 | 2012-02-10 | 8.233 | 184,339 | -26,673 | 0.01% | 1,517,676 |
| 2012-02-13 | 2012-02-09 | 7.423 | 211,012 | -54,532 | 0.01% | 1,566,397 |
| 2012-02-10 | 2012-02-08 | 7.170 | 265,544 | +17,782 | 0.01% | 1,904,002 |
| 2012-02-08 | 2012-02-06 | 6.951 | 247,762 | +17,782 | 0.01% | 1,722,162 |
| 2012-02-07 | 2012-02-03 | 7.018 | 229,980 | -4,742 | 0.01% | 1,614,081 |
| 2012-02-06 | 2012-02-02 | 7.001 | 234,722 | +1,779 | 0.01% | 1,643,402 |
| 2012-02-03 | 2012-02-01 | 6.934 | 232,943 | +19,560 | 0.01% | 1,615,227 |
| 2012-02-01 | 2012-01-30 | 6.883 | 213,383 | +2,963 | 0.01% | 1,468,798 |
| 2012-01-31 | 2012-01-27 | 7.136 | 210,420 | -5,927 | 0.01% | 1,501,652 |
| 2012-01-30 | 2012-01-26 | 7.069 | 216,347 | -6,520 | 0.01% | 1,529,350 |
| 2012-01-27 | 2012-01-20 | 6.985 | 222,867 | -11,262 | 0.01% | 1,556,640 |
| 2012-01-20 | 2012-01-18 | 6.883 | 234,129 | -2,964 | 0.01% | 1,611,600 |
| 2012-01-19 | 2012-01-17 | 6.917 | 237,093 | -11,854 | 0.01% | 1,640,003 |
| 2012-01-18 | 2012-01-16 | 6.681 | 248,947 | -8,891 | 0.01% | 1,663,199 |
| 2012-01-17 | 2012-01-13 | 6.546 | 257,838 | -2,371 | 0.01% | 1,687,799 |
| 2012-01-16 | 2012-01-12 | 6.377 | 260,209 | -27,266 | 0.01% | 1,659,419 |
| 2012-01-13 | 2012-01-11 | 6.175 | 287,475 | +29,637 | 0.02% | 1,775,101 |
| 2012-01-12 | 2012-01-10 | 5.955 | 257,838 | -5,928 | 0.01% | 1,535,549 |
| 2012-01-11 | 2012-01-09 | 5.989 | 263,766 | -5,927 | 0.01% | 1,579,753 |
| 2012-01-10 | 2012-01-06 | 5.618 | 269,693 | -1,778 | 0.02% | 1,515,151 |
| 2011-12-29 | 2011-12-23 | 5.652 | 271,471 | +1,778 | 0.02% | 1,534,300 |
| 2011-12-28 | 2011-12-22 | 5.534 | 269,693 | +16,597 | 0.02% | 1,492,401 |
| 2011-12-21 | 2011-12-19 | 5.449 | 253,096 | -11,855 | 0.01% | 1,379,208 |
| 2011-12-09 | 2011-12-07 | 6.124 | 264,951 | -2,964 | 0.01% | 1,622,610 |
| 2011-12-08 | 2011-12-06 | 5.922 | 267,915 | +593 | 0.02% | 1,586,522 |
| 2011-12-07 | 2011-12-05 | 6.209 | 267,322 | -2,964 | 0.02% | 1,659,681 |
| 2011-12-05 | 2011-12-01 | 6.107 | 270,286 | -15,411 | 0.02% | 1,650,723 |
| 2011-12-02 | 2011-11-30 | 5.534 | 285,697 | -11,854 | 0.02% | 1,580,962 |
| 2011-11-30 | 2011-11-28 | 5.331 | 297,551 | -17,782 | 0.02% | 1,586,319 |
| 2011-11-28 | 2011-11-24 | 5.432 | 315,333 | -5,927 | 0.02% | 1,713,039 |
| 2011-11-25 | 2011-11-23 | 5.483 | 321,260 | +11,854 | 0.02% | 1,761,497 |
| 2011-11-24 | 2011-11-22 | 5.669 | 309,406 | -5,927 | 0.02% | 1,753,921 |
| 2011-11-22 | 2011-11-18 | 5.551 | 315,333 | +5,927 | 0.02% | 1,750,279 |
| 2011-11-18 | 2011-11-16 | 5.854 | 309,406 | +11,855 | 0.02% | 1,811,341 |
| 2011-11-17 | 2011-11-15 | 6.090 | 297,551 | +2,963 | 0.02% | 1,812,219 |
| 2011-11-16 | 2011-11-14 | 6.225 | 294,588 | +3,557 | 0.02% | 1,833,933 |
| 2011-11-15 | 2011-11-11 | 6.057 | 291,031 | -55,717 | 0.02% | 1,762,689 |
| 2011-11-14 | 2011-11-10 | 6.158 | 346,748 | +14,226 | 0.02% | 2,135,250 |
| 2011-11-11 | 2011-11-09 | 6.681 | 332,522 | -5,928 | 0.02% | 2,221,558 |
| 2011-11-10 | 2011-11-08 | 6.563 | 338,450 | +1,186 | 0.02% | 2,221,192 |
| 2011-11-09 | 2011-11-07 | 6.765 | 337,264 | +13,633 | 0.02% | 2,281,689 |
| 2011-11-08 | 2011-11-04 | 6.900 | 323,631 | -593 | 0.02% | 2,233,137 |
| 2011-11-07 | 2011-11-03 | 6.867 | 324,224 | +16,596 | 0.02% | 2,226,289 |
| 2011-11-04 | 2011-11-02 | 7.204 | 307,628 | +58,681 | 0.02% | 2,216,133 |
| 2011-11-03 | 2011-11-01 | 6.883 | 248,947 | +8,891 | 0.01% | 1,713,598 |
| 2011-11-01 | 2011-10-28 | 7.390 | 240,056 | -122,696 | 0.01% | 1,773,898 |
| 2011-10-31 | 2011-10-27 | 7.423 | 362,752 | +2,964 | 0.02% | 2,692,802 |
| 2011-10-28 | 2011-10-26 | 7.069 | 359,788 | +117,361 | 0.02% | 2,543,330 |
| 2011-10-27 | 2011-10-25 | 6.816 | 242,427 | -4,742 | 0.01% | 1,652,359 |
| 2011-10-26 | 2011-10-24 | 6.850 | 247,169 | -10,669 | 0.01% | 1,693,020 |
| 2011-10-24 | 2011-10-20 | 6.158 | 257,838 | -4,149 | 0.01% | 1,587,749 |
| 2011-10-20 | 2011-10-18 | 5.939 | 261,987 | -16,004 | 0.01% | 1,555,838 |
| 2011-10-19 | 2011-10-17 | 6.529 | 277,991 | +5,927 | 0.02% | 1,815,030 |
| 2011-10-18 | 2011-10-14 | 6.242 | 272,064 | -16,004 | 0.02% | 1,698,302 |
| 2011-10-14 | 2011-10-12 | 5.888 | 288,068 | -23,709 | 0.02% | 1,696,143 |
| 2011-10-13 | 2011-10-11 | 5.770 | 311,777 | -2,963 | 0.02% | 1,798,921 |
| 2011-10-12 | 2011-10-10 | 5.449 | 314,740 | +1,778 | 0.02% | 1,715,128 |
| 2011-10-11 | 2011-10-07 | 5.669 | 312,962 | -19,560 | 0.02% | 1,774,079 |
| 2011-10-10 | 2011-10-06 | 4.842 | 332,522 | -8,891 | 0.02% | 1,610,068 |
| 2011-10-06 | 2011-10-03 | 4.758 | 341,413 | +8,891 | 0.02% | 1,624,318 |
| 2011-10-04 | 2011-09-30 | 5.314 | 332,522 | +11,854 | 0.02% | 1,767,148 |
| 2011-10-03 | 2011-09-28 | 5.821 | 320,668 | -6,520 | 0.02% | 1,866,452 |
| 2011-09-30 | 2011-09-27 | 5.989 | 327,188 | -42,084 | 0.02% | 1,959,601 |
| 2011-09-28 | 2011-09-26 | 5.787 | 369,272 | -2,963 | 0.02% | 2,136,892 |
| 2011-09-27 | 2011-09-23 | 6.057 | 372,235 | -2,964 | 0.02% | 2,254,518 |
| 2011-09-26 | 2011-09-22 | 5.955 | 375,199 | -5,927 | 0.02% | 2,234,490 |
| 2011-09-23 | 2011-09-21 | 6.327 | 381,126 | +23,709 | 0.02% | 2,411,248 |
| 2011-09-20 | 2011-09-16 | 6.478 | 357,417 | +18,375 | 0.02% | 2,315,519 |
| 2011-09-19 | 2011-09-15 | 6.344 | 339,042 | -17,782 | 0.02% | 2,150,717 |
| 2011-09-16 | 2011-09-14 | 5.955 | 356,824 | -28,451 | 0.02% | 2,125,058 |
| 2011-09-15 | 2011-09-12 | 6.428 | 385,275 | -2,371 | 0.02% | 2,476,497 |
| 2011-09-14 | 2011-09-09 | 6.765 | 387,646 | +13,632 | 0.02% | 2,622,537 |
| 2011-09-12 | 2011-09-08 | 6.833 | 374,014 | +5,928 | 0.02% | 2,555,553 |
| 2011-09-09 | 2011-09-07 | 7.001 | 368,086 | -26,673 | 0.02% | 2,577,148 |
| 2011-09-08 | 2011-09-06 | 6.529 | 394,759 | -2,371 | 0.02% | 2,577,419 |
| 2011-09-07 | 2011-09-05 | 6.360 | 397,130 | +593 | 0.02% | 2,525,899 |
| 2011-09-06 | 2011-09-02 | 6.630 | 396,537 | +7,705 | 0.02% | 2,629,168 |
| 2011-09-05 | 2011-09-01 | 6.816 | 388,832 | -2,371 | 0.02% | 2,650,241 |
| 2011-09-02 | 2011-08-31 | 6.782 | 391,203 | -4,742 | 0.02% | 2,653,201 |
| 2011-09-01 | 2011-08-30 | 6.563 | 395,945 | +1,186 | 0.02% | 2,598,522 |
| 2011-08-31 | 2011-08-29 | 6.310 | 394,759 | +5,927 | 0.02% | 2,490,839 |
| 2011-08-29 | 2011-08-25 | 6.377 | 388,832 | -17,782 | 0.02% | 2,479,681 |
| 2011-08-26 | 2011-08-24 | 6.630 | 406,614 | +7,706 | 0.02% | 2,695,981 |
| 2011-08-25 | 2011-08-23 | 6.613 | 398,908 | -35,564 | 0.02% | 2,638,158 |
| 2011-08-24 | 2011-08-22 | 6.344 | 434,472 | +23,709 | 0.02% | 2,756,079 |
| 2011-08-23 | 2011-08-19 | 7.373 | 410,763 | -24,302 | 0.02% | 3,028,411 |
| 2011-08-18 | 2011-08-16 | 8.199 | 435,065 | -17,782 | 0.02% | 3,567,241 |
| 2011-08-16 | 2011-08-12 | 7.423 | 452,847 | +11,855 | 0.03% | 3,361,601 |
| 2011-08-15 | 2011-08-11 | 7.609 | 440,992 | +2,963 | 0.02% | 3,355,438 |
| 2011-08-12 | 2011-08-10 | 7.862 | 438,029 | -12,447 | 0.02% | 3,443,743 |
| 2011-08-11 | 2011-08-09 | 7.929 | 450,476 | -41,491 | 0.03% | 3,572,001 |
| 2011-08-10 | 2011-08-08 | 7.896 | 491,967 | +2,964 | 0.03% | 3,884,399 |
| 2011-08-09 | 2011-08-05 | 8.250 | 489,003 | -5,928 | 0.03% | 4,034,246 |
| 2011-08-08 | 2011-08-04 | 8.705 | 494,931 | -4,149 | 0.03% | 4,308,602 |
| 2011-08-05 | 2011-08-03 | 9.313 | 499,080 | -12,447 | 0.03% | 4,647,841 |
| 2011-08-04 | 2011-08-02 | 9.093 | 511,527 | +21,338 | 0.03% | 4,651,568 |
| 2011-08-03 | 2011-08-01 | 9.751 | 490,189 | +17,782 | 0.03% | 4,780,061 |
| 2011-08-02 | 2011-07-29 | 9.886 | 472,407 | +36,157 | 0.03% | 4,670,420 |
| 2011-08-01 | 2011-07-28 | 10.274 | 436,250 | +29,043 | 0.02% | 4,482,236 |
| 2011-07-27 | 2011-07-25 | 10.393 | 407,207 | -2,963 | 0.02% | 4,231,925 |
| 2011-07-26 | 2011-07-22 | 10.561 | 410,170 | +10,076 | 0.02% | 4,331,918 |
| 2011-07-25 | 2011-07-21 | 10.443 | 400,094 | +13,040 | 0.02% | 4,178,253 |
| 2011-07-22 | 2011-07-20 | 10.443 | 387,054 | +5,928 | 0.02% | 4,042,074 |
| 2011-07-21 | 2011-07-19 | 10.612 | 381,126 | +14,225 | 0.02% | 4,044,466 |
| 2011-07-20 | 2011-07-18 | 10.713 | 366,901 | +13,040 | 0.02% | 3,930,652 |
| 2011-07-19 | 2011-07-15 | 11.067 | 353,861 | +2,964 | 0.02% | 3,916,323 |
| 2011-07-18 | 2011-07-14 | 11.371 | 350,897 | +10,669 | 0.02% | 3,990,080 |
| 2011-07-15 | 2011-07-13 | 11.219 | 340,228 | -1,185 | 0.02% | 3,817,101 |
| 2011-07-14 | 2011-07-12 | 11.051 | 341,413 | -7,113 | 0.02% | 3,772,796 |
| 2011-07-13 | 2011-07-11 | 11.506 | 348,526 | -11,855 | 0.02% | 4,010,159 |
| 2011-07-12 | 2011-07-08 | 11.270 | 360,381 | +17,782 | 0.02% | 4,061,443 |
| 2011-07-11 | 2011-07-07 | 11.472 | 342,599 | -11,854 | 0.02% | 3,930,402 |
| 2011-07-08 | 2011-07-06 | 10.814 | 354,453 | -11,855 | 0.02% | 3,833,175 |
| 2011-07-07 | 2011-07-05 | 10.966 | 366,308 | +11,855 | 0.02% | 4,016,999 |
| 2011-07-06 | 2011-07-04 | 10.916 | 354,453 | -4,150 | 0.02% | 3,869,055 |
| 2011-07-05 | 2011-06-30 | 10.713 | 358,603 | -13,040 | 0.02% | 3,841,755 |
| 2011-07-04 | 2011-06-29 | 10.409 | 371,643 | +24,302 | 0.02% | 3,868,594 |
| 2011-06-30 | 2011-06-28 | 10.764 | 347,341 | +17,782 | 0.02% | 3,738,684 |
| 2011-06-29 | 2011-06-27 | 11.135 | 329,559 | -5,927 | 0.02% | 3,669,603 |
| 2011-06-28 | 2011-06-24 | 10.949 | 335,486 | -4,149 | 0.02% | 3,673,340 |
| 2011-06-27 | 2011-06-23 | 10.764 | 339,635 | -8,891 | 0.02% | 3,655,738 |
| 2011-06-24 | 2011-06-22 | 10.663 | 348,526 | -21,931 | 0.02% | 3,716,159 |
| 2011-06-23 | 2011-06-21 | 10.224 | 370,457 | +10,076 | 0.02% | 3,787,498 |
| 2011-06-22 | 2011-06-20 | 9.768 | 360,381 | -2,963 | 0.02% | 3,520,323 |
| 2011-06-21 | 2011-06-17 | 9.920 | 363,344 | -4,742 | 0.02% | 3,604,436 |
| 2011-06-20 | 2011-06-16 | 9.853 | 368,086 | +18,374 | 0.02% | 3,626,638 |
| 2011-06-16 | 2011-06-14 | 10.241 | 349,712 | -11,854 | 0.02% | 3,581,304 |
| 2011-06-14 | 2011-06-10 | 10.089 | 361,566 | -1,778 | 0.02% | 3,647,798 |
| 2011-06-10 | 2011-06-08 | 10.325 | 363,344 | -5,928 | 0.02% | 3,751,556 |
| 2011-06-09 | 2011-06-07 | 10.477 | 369,272 | +10,077 | 0.02% | 3,868,833 |
| 2011-06-07 | 2011-06-02 | 11.000 | 359,195 | -1,778 | 0.02% | 3,951,117 |
| 2011-06-03 | 2011-06-01 | 11.169 | 360,973 | -13,633 | 0.02% | 4,031,575 |
| 2011-06-02 | 2011-05-31 | 11.051 | 374,606 | +16,596 | 0.02% | 4,139,597 |
| 2011-06-01 | 2011-05-30 | 11.084 | 358,010 | +21,931 | 0.02% | 3,968,282 |
| 2011-05-31 | 2011-05-27 | 11.000 | 336,079 | -1,185 | 0.02% | 3,696,843 |
| 2011-05-30 | 2011-05-26 | 11.274 | 337,264 | -16,597 | 0.02% | 3,802,190 |
| 2011-05-27 | 2011-05-25 | 11.463 | 353,861 | -14,475 | 0.02% | 4,056,192 |
| 2011-05-26 | 2011-05-24 | 11.325 | 368,336 | -5,819 | 0.02% | 4,171,474 |
| 2011-05-25 | 2011-05-23 | 11.119 | 374,155 | +19,785 | 0.02% | 4,160,215 |
| 2011-05-24 | 2011-05-20 | 10.947 | 354,370 | +76,227 | 0.02% | 3,879,327 |
| 2011-05-23 | 2011-05-19 | 12.356 | 278,143 | -1,164 | 0.02% | 3,436,822 |
| 2011-05-20 | 2011-05-18 | 12.322 | 279,307 | +11,638 | 0.02% | 3,441,604 |
| 2011-05-19 | 2011-05-17 | 12.356 | 267,669 | +7,565 | 0.02% | 3,307,402 |
| 2011-05-18 | 2011-05-16 | 12.494 | 260,104 | +3,491 | 0.01% | 3,249,686 |
| 2011-05-17 | 2011-05-13 | 12.580 | 256,613 | -3,491 | 0.01% | 3,228,120 |
| 2011-05-16 | 2011-05-12 | 12.408 | 260,104 | +2,327 | 0.01% | 3,227,336 |
| 2011-05-13 | 2011-05-11 | 12.563 | 257,777 | +2,328 | 0.01% | 3,238,333 |
| 2011-05-12 | 2011-05-09 | 12.752 | 255,449 | +1,164 | 0.01% | 3,257,377 |
| 2011-05-11 | 2011-05-06 | 12.597 | 254,285 | +2,909 | 0.01% | 3,203,205 |
| 2011-05-09 | 2011-05-05 | 12.597 | 251,376 | -63,426 | 0.01% | 3,166,560 |
| 2011-05-06 | 2011-05-04 | 12.545 | 314,802 | +6,401 | 0.02% | 3,949,302 |
| 2011-05-05 | 2011-05-03 | 12.992 | 308,401 | -14,547 | 0.02% | 4,006,799 |
| 2011-05-04 | 2011-04-29 | 12.425 | 322,948 | -4,074 | 0.02% | 4,012,646 |
| 2011-05-03 | 2011-04-28 | 12.339 | 327,022 | +1,164 | 0.02% | 4,035,166 |
| 2011-04-29 | 2011-04-27 | 12.322 | 325,858 | +16,293 | 0.02% | 4,015,203 |
| 2011-04-28 | 2011-04-26 | 12.717 | 309,565 | +9,310 | 0.02% | 3,936,802 |
| 2011-04-27 | 2011-04-21 | 12.734 | 300,255 | +64,590 | 0.02% | 3,823,565 |
| 2011-04-26 | 2011-04-20 | 12.820 | 235,665 | +5,819 | 0.01% | 3,021,300 |
| 2011-04-21 | 2011-04-19 | 12.666 | 229,846 | +21,530 | 0.01% | 2,911,149 |
| 2011-04-20 | 2011-04-18 | 13.078 | 208,316 | +16,293 | 0.01% | 2,724,377 |
| 2011-04-19 | 2011-04-15 | 13.044 | 192,023 | +8,146 | 0.01% | 2,504,696 |
| 2011-04-18 | 2011-04-14 | 13.095 | 183,877 | -7,564 | 0.01% | 2,407,922 |
| 2011-04-15 | 2011-04-13 | 12.975 | 191,441 | +11,055 | 0.01% | 2,483,944 |
| 2011-04-14 | 2011-04-12 | 13.267 | 180,386 | -17,456 | 0.01% | 2,393,206 |
| 2011-04-13 | 2011-04-11 | 13.284 | 197,842 | -8,729 | 0.01% | 2,628,197 |
| 2011-04-12 | 2011-04-08 | 12.855 | 206,571 | -52,951 | 0.01% | 2,655,406 |
| 2011-04-11 | 2011-04-07 | 12.700 | 259,522 | +55,861 | 0.01% | 3,295,935 |
| 2011-04-08 | 2011-04-06 | 12.545 | 203,661 | -76,809 | 0.01% | 2,554,999 |
| 2011-04-07 | 2011-04-04 | 12.631 | 280,470 | +68,081 | 0.02% | 3,542,695 |
| 2011-04-06 | 2011-04-01 | 12.511 | 212,389 | -84,956 | 0.01% | 2,657,195 |
| 2011-04-04 | 2011-03-31 | 11.497 | 297,345 | +29,094 | 0.02% | 3,418,588 |
| 2011-04-01 | 2011-03-30 | 11.497 | 268,251 | -22,693 | 0.02% | 3,084,093 |
| 2011-03-31 | 2011-03-29 | 11.497 | 290,944 | +5,818 | 0.02% | 3,344,995 |
| 2011-03-30 | 2011-03-28 | 11.394 | 285,126 | -17,456 | 0.02% | 3,248,705 |
| 2011-03-29 | 2011-03-25 | 11.583 | 302,582 | -13,384 | 0.02% | 3,504,798 |
| 2011-03-28 | 2011-03-24 | 11.635 | 315,966 | -32,004 | 0.02% | 3,676,114 |
| 2011-03-25 | 2011-03-23 | 11.445 | 347,970 | +59,353 | 0.02% | 3,982,685 |
| 2011-03-24 | 2011-03-22 | 11.772 | 288,617 | +44,806 | 0.02% | 3,397,602 |
| 2011-03-23 | 2011-03-21 | 11.806 | 243,811 | +12,801 | 0.01% | 2,878,525 |
| 2011-03-22 | 2011-03-18 | 11.858 | 231,010 | -33,168 | 0.01% | 2,739,302 |
| 2011-03-21 | 2011-03-17 | 11.617 | 264,178 | +18,621 | 0.02% | 3,069,045 |
| 2011-03-18 | 2011-03-16 | 11.961 | 245,557 | -16,293 | 0.01% | 2,937,119 |
| 2011-03-17 | 2011-03-15 | 11.858 | 261,850 | -19,202 | 0.02% | 3,105,000 |
| 2011-03-16 | 2011-03-14 | 11.892 | 281,052 | -25,603 | 0.02% | 3,342,356 |
| 2011-03-15 | 2011-03-11 | 11.377 | 306,655 | +26,185 | 0.02% | 3,488,735 |
| 2011-03-14 | 2011-03-10 | 11.755 | 280,470 | +8,146 | 0.02% | 3,296,875 |
| 2011-03-11 | 2011-03-09 | 11.927 | 272,324 | +22,112 | 0.02% | 3,247,920 |
| 2011-03-10 | 2011-03-08 | 12.150 | 250,212 | +7,564 | 0.01% | 3,040,098 |
| 2011-03-09 | 2011-03-07 | 12.133 | 242,648 | -41,314 | 0.01% | 2,944,024 |
| 2011-03-08 | 2011-03-04 | 11.841 | 283,962 | +58,771 | 0.02% | 3,362,323 |
| 2011-03-07 | 2011-03-03 | 11.686 | 225,191 | -150,709 | 0.01% | 2,631,600 |
| 2011-03-04 | 2011-03-02 | 11.617 | 375,900 | +24,439 | 0.02% | 4,366,958 |
| 2011-03-03 | 2011-03-01 | 11.360 | 351,461 | +13,965 | 0.02% | 3,992,442 |
| 2011-03-02 | 2011-02-28 | 11.136 | 337,496 | +24,440 | 0.02% | 3,758,405 |
| 2011-03-01 | 2011-02-25 | 10.981 | 313,056 | -15,129 | 0.02% | 3,437,818 |
| 2011-02-28 | 2011-02-24 | 10.122 | 328,185 | +14,547 | 0.02% | 3,321,957 |
| 2011-02-25 | 2011-02-23 | 10.569 | 313,638 | +11,056 | 0.02% | 3,314,849 |
| 2011-02-24 | 2011-02-22 | 11.102 | 302,582 | +49,460 | 0.02% | 3,359,198 |
| 2011-02-23 | 2011-02-21 | 11.669 | 253,122 | -25,021 | 0.01% | 2,953,654 |
| 2011-02-22 | 2011-02-18 | 11.806 | 278,143 | -57,025 | 0.02% | 3,283,862 |
| 2011-02-21 | 2011-02-17 | 12.030 | 335,168 | +40,732 | 0.02% | 4,032,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 294,436 | +10,474 | 0.02% | 3,430,683 |
| 2011-02-17 | 2011-02-15 | 11.841 | 283,962 | +132,089 | 0.02% | 3,362,323 |
| 2011-02-16 | 2011-02-14 | 12.992 | 151,873 | -30,840 | 0.01% | 1,973,160 |
| 2011-02-15 | 2011-02-11 | 12.958 | 182,713 | +18,620 | 0.01% | 2,367,559 |
| 2011-02-14 | 2011-02-10 | 12.855 | 164,093 | +1,746 | 0.01% | 2,109,364 |
| 2011-02-11 | 2011-02-09 | 12.923 | 162,347 | -9,310 | 0.01% | 2,098,080 |
| 2011-02-10 | 2011-02-08 | 13.542 | 171,657 | -5,237 | 0.01% | 2,324,597 |
| 2011-02-09 | 2011-02-07 | 13.645 | 176,894 | -6,401 | 0.01% | 2,413,757 |
| 2011-02-08 | 2011-02-02 | 13.473 | 183,295 | +58,771 | 0.01% | 2,469,600 |
| 2011-02-07 | 2011-01-31 | 12.872 | 124,524 | +2,909 | 0.01% | 1,602,857 |
| 2011-02-01 | 2011-01-28 | 12.528 | 121,615 | -2,909 | 0.01% | 1,523,613 |
| 2011-01-31 | 2011-01-27 | 12.563 | 124,524 | +4,073 | 0.01% | 1,564,337 |
| 2011-01-28 | 2011-01-26 | 11.978 | 120,451 | -9,310 | 0.01% | 1,442,790 |
| 2011-01-26 | 2011-01-24 | 12.133 | 129,761 | -14,547 | 0.01% | 1,574,377 |
| 2011-01-25 | 2011-01-21 | 12.511 | 144,308 | -2,328 | 0.01% | 1,805,435 |
| 2011-01-24 | 2011-01-20 | 12.717 | 146,636 | -20,948 | 0.01% | 1,864,800 |
| 2011-01-21 | 2011-01-19 | 12.528 | 167,584 | -114,050 | 0.01% | 2,099,520 |
| 2011-01-20 | 2011-01-18 | 11.858 | 281,634 | +84,956 | 0.02% | 3,339,598 |
| 2011-01-19 | 2011-01-17 | 12.150 | 196,678 | +4,073 | 0.01% | 2,389,655 |
| 2011-01-18 | 2011-01-14 | 11.806 | 192,605 | -33,168 | 0.01% | 2,273,968 |
| 2011-01-17 | 2011-01-13 | 11.377 | 225,773 | -5,237 | 0.01% | 2,568,561 |
| 2011-01-14 | 2011-01-12 | 11.635 | 231,010 | -37,241 | 0.01% | 2,687,692 |
| 2011-01-13 | 2011-01-11 | 10.964 | 268,251 | +57,025 | 0.02% | 2,941,183 |
| 2011-01-12 | 2011-01-10 | 10.947 | 211,226 | -31,422 | 0.01% | 2,312,314 |
| 2011-01-11 | 2011-01-07 | 10.844 | 242,648 | +101,831 | 0.01% | 2,631,274 |
| 2011-01-10 | 2011-01-06 | 11.755 | 140,817 | +11,056 | 0.01% | 1,655,279 |
| 2011-01-07 | 2011-01-05 | 11.944 | 129,761 | +8,728 | 0.01% | 1,549,847 |
| 2011-01-06 | 2011-01-04 | 11.669 | 121,033 | +9,310 | 0.01% | 1,412,321 |
| 2011-01-05 | 2011-01-03 | 10.758 | 111,723 | +8,147 | 0.01% | 1,201,924 |
| 2011-01-04 | 2010-12-31 | 10.758 | 103,576 | +12,219 | 0.01% | 1,114,278 |
| 2011-01-03 | 2010-12-29 | 11.016 | 91,357 | -1,163 | 0.01% | 1,006,375 |
| 2010-12-30 | 2010-12-28 | 10.999 | 92,520 | -5,819 | 0.01% | 1,017,596 |
| 2010-12-29 | 2010-12-24 | 11.188 | 98,339 | -29,095 | 0.01% | 1,100,188 |
| 2010-12-28 | 2010-12-22 | 11.205 | 127,434 | +16,875 | 0.01% | 1,427,884 |
| 2010-12-21 | 2010-12-17 | 10.672 | 110,559 | -9,310 | 0.01% | 1,179,901 |
| 2010-12-20 | 2010-12-16 | 10.294 | 119,869 | +15,711 | 0.01% | 1,233,939 |
| 2010-12-17 | 2010-12-15 | 10.913 | 104,158 | -6,401 | 0.01% | 1,136,649 |
| 2010-12-16 | 2010-12-14 | 11.016 | 110,559 | +10,474 | 0.01% | 1,217,901 |
| 2010-12-15 | 2010-12-13 | 11.102 | 100,085 | -35,495 | 0.01% | 1,111,121 |
| 2010-12-14 | 2010-12-10 | 10.294 | 135,580 | +25,603 | 0.01% | 1,395,669 |
| 2010-12-13 | 2010-12-09 | 10.689 | 109,977 | -9,310 | 0.01% | 1,175,580 |
| 2010-12-10 | 2010-12-08 | 10.741 | 119,287 | +8,146 | 0.01% | 1,281,248 |
| 2010-12-09 | 2010-12-07 | 10.449 | 111,141 | +4,073 | 0.01% | 1,161,282 |
| 2010-12-08 | 2010-12-06 | 10.483 | 107,068 | -96,011 | 0.01% | 1,122,405 |
| 2010-12-07 | 2010-12-03 | 9.572 | 203,079 | -6,983 | 0.01% | 1,943,928 |
| 2010-12-06 | 2010-12-02 | 8.971 | 210,062 | -10,474 | 0.01% | 1,884,421 |
| 2010-12-03 | 2010-12-01 | 9.091 | 220,536 | -17,457 | 0.01% | 2,004,911 |
| 2010-12-02 | 2010-11-30 | 8.833 | 237,993 | +2,910 | 0.01% | 2,102,264 |
| 2010-12-01 | 2010-11-29 | 8.696 | 235,083 | +13,965 | 0.01% | 2,044,239 |
| 2010-11-30 | 2010-11-26 | 7.458 | 221,118 | -1,164 | 0.01% | 1,649,202 |
| 2010-11-29 | 2010-11-25 | 7.665 | 222,282 | +128,016 | 0.01% | 1,703,724 |
| 2010-11-26 | 2010-11-24 | 7.562 | 94,266 | +4,655 | 0.01% | 712,800 |
| 2010-11-25 | 2010-11-23 | 7.510 | 89,611 | +13,965 | 0.01% | 672,981 |
| 2010-11-24 | 2010-11-22 | 7.716 | 75,646 | -20,366 | 0.00% | 583,703 |
| 2010-11-23 | 2010-11-19 | 7.854 | 96,012 | +30,259 | 0.01% | 754,053 |
| 2010-11-22 | 2010-11-18 | 7.888 | 65,753 | -16,293 | 0.00% | 518,667 |
| 2010-11-19 | 2010-11-17 | 7.476 | 82,046 | +29,094 | 0.00% | 613,348 |
| 2010-11-18 | 2010-11-16 | 8.060 | 52,952 | -6,401 | 0.00% | 426,791 |
| 2010-11-17 | 2010-11-15 | 7.922 | 59,353 | -2,909 | 0.00% | 470,223 |
| 2010-11-16 | 2010-11-12 | 8.386 | 62,262 | +6,983 | 0.00% | 522,159 |
| 2010-11-15 | 2010-11-11 | 8.782 | 55,279 | +8,728 | 0.00% | 485,446 |
| 2010-11-12 | 2010-11-10 | 8.679 | 46,551 | -29,095 | 0.00% | 403,999 |
| 2010-11-11 | 2010-11-09 | 8.713 | 75,646 | +52,370 | 0.00% | 659,104 |
| 2010-11-10 | 2010-11-08 | 8.919 | 23,276 | -23,275 | 0.00% | 207,604 |
| 2010-11-09 | 2010-11-05 | 8.782 | 46,551 | -582 | 0.00% | 408,799 |
| 2010-11-08 | 2010-11-04 | 9.005 | 47,133 | +12,802 | 0.00% | 424,440 |
| 2010-11-05 | 2010-11-03 | 8.850 | 34,331 | -2,328 | 0.00% | 303,846 |
| 2010-11-03 | 2010-11-01 | 8.644 | 36,659 | -10,474 | 0.00% | 316,890 |
| 2010-11-02 | 2010-10-29 | 8.352 | 47,133 | +4,073 | 0.00% | 393,660 |
| 2010-10-29 | 2010-10-27 | 8.610 | 43,060 | -36,659 | 0.00% | 370,742 |
| 2010-10-28 | 2010-10-26 | 8.627 | 79,719 | -2,327 | 0.00% | 687,742 |
| 2010-10-27 | 2010-10-25 | 8.215 | 82,046 | +11,637 | 0.00% | 673,977 |
| 2010-10-26 | 2010-10-22 | 8.249 | 70,409 | +8,729 | 0.00% | 580,804 |
| 2010-10-25 | 2010-10-21 | 8.438 | 61,680 | -2,328 | 0.00% | 520,458 |
| 2010-10-21 | 2010-10-19 | 8.404 | 64,008 | -582 | 0.00% | 537,902 |
| 2010-10-20 | 2010-10-18 | 8.352 | 64,590 | -53,533 | 0.00% | 539,463 |
| 2010-10-19 | 2010-10-15 | 8.008 | 118,123 | +15,129 | 0.01% | 945,977 |
| 2010-10-18 | 2010-10-14 | 8.335 | 102,994 | -18,621 | 0.01% | 858,447 |
| 2010-10-14 | 2010-10-12 | 7.269 | 121,615 | +2,910 | 0.01% | 884,072 |
| 2010-10-13 | 2010-10-11 | 7.476 | 118,705 | +29,094 | 0.01% | 887,398 |
| 2010-10-12 | 2010-10-08 | 7.819 | 89,611 | -15,129 | 0.01% | 700,701 |
| 2010-10-11 | 2010-10-07 | 7.974 | 104,740 | +5,819 | 0.01% | 835,200 |
| 2010-10-06 | 2010-10-04 | 7.510 | 98,921 | +11,638 | 0.01% | 742,899 |
| 2010-10-05 | 2010-09-30 | 6.909 | 87,283 | -2,910 | 0.00% | 602,998 |
| 2010-09-30 | 2010-09-28 | 6.857 | 90,193 | -69,826 | 0.01% | 618,452 |
| 2010-09-29 | 2010-09-27 | 7.080 | 160,019 | -19,203 | 0.01% | 1,132,997 |
| 2010-09-28 | 2010-09-24 | 7.098 | 179,222 | +582 | 0.01% | 1,272,042 |
| 2010-09-27 | 2010-09-22 | 7.012 | 178,640 | +16,293 | 0.01% | 1,252,561 |
| 2010-09-24 | 2010-09-21 | 6.805 | 162,347 | -173,985 | 0.01% | 1,104,840 |
| 2010-09-22 | 2010-09-20 | 6.788 | 336,332 | -130,343 | 0.02% | 2,283,102 |
| 2010-09-21 | 2010-09-17 | 6.702 | 466,675 | -366,008 | 0.03% | 3,127,801 |
| 2010-09-20 | 2010-09-16 | 6.135 | 832,683 | -44,223 | 0.05% | 5,108,670 |
| 2010-09-17 | 2010-09-15 | 6.066 | 876,906 | -361,353 | 0.05% | 5,319,707 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,238,259 | +670,335 | 0.07% | 7,192,637 |
| 2010-09-15 | 2010-09-13 | 5.895 | 567,924 | +324,113 | 0.03% | 3,347,683 |
| 2010-09-14 | 2010-09-10 | 5.327 | 243,811 | -2,910 | 0.01% | 1,298,898 |
| 2010-09-13 | 2010-09-09 | 5.465 | 246,721 | +30,258 | 0.01% | 1,348,321 |
| 2010-09-10 | 2010-09-08 | 5.362 | 216,463 | -2,909 | 0.01% | 1,160,642 |
| 2010-09-09 | 2010-09-07 | 5.345 | 219,372 | +20,366 | 0.01% | 1,172,470 |
| 2010-09-08 | 2010-09-06 | 5.585 | 199,006 | -8,728 | 0.01% | 1,111,500 |
| 2010-09-07 | 2010-09-03 | 5.379 | 207,734 | -29,677 | 0.01% | 1,117,408 |
| 2010-09-06 | 2010-09-02 | 4.795 | 237,411 | +5,237 | 0.01% | 1,138,322 |
| 2010-09-03 | 2010-09-01 | 4.778 | 232,174 | +23,276 | 0.01% | 1,109,222 |
| 2010-09-02 | 2010-08-31 | 4.692 | 208,898 | +58,189 | 0.01% | 980,070 |
| 2010-08-31 | 2010-08-27 | 4.589 | 150,709 | -2,328 | 0.01% | 691,529 |
| 2010-08-23 | 2010-08-19 | 4.863 | 153,037 | -3,491 | 0.01% | 744,291 |
| 2010-08-17 | 2010-08-13 | 4.795 | 156,528 | -19,202 | 0.01% | 750,510 |
| 2010-08-13 | 2010-08-11 | 4.829 | 175,730 | -5,819 | 0.01% | 848,618 |
| 2010-08-12 | 2010-08-10 | 4.898 | 181,549 | -25,022 | 0.01% | 889,198 |
| 2010-08-11 | 2010-08-09 | 4.967 | 206,571 | -18,620 | 0.01% | 1,025,952 |
| 2010-08-09 | 2010-08-05 | 4.743 | 225,191 | +5,819 | 0.01% | 1,068,120 |
| 2010-08-06 | 2010-08-04 | 4.709 | 219,372 | +11,638 | 0.01% | 1,032,980 |
| 2010-08-05 | 2010-08-03 | 4.554 | 207,734 | +5,819 | 0.01% | 946,049 |
| 2010-08-04 | 2010-08-02 | 4.709 | 201,915 | -2,328 | 0.01% | 950,778 |
| 2010-08-02 | 2010-07-29 | 4.554 | 204,243 | +39,568 | 0.01% | 930,150 |
| 2010-07-30 | 2010-07-28 | 4.571 | 164,675 | -17,456 | 0.01% | 752,782 |
| 2010-07-29 | 2010-07-27 | 4.520 | 182,131 | -15,129 | 0.01% | 823,189 |
| 2010-07-28 | 2010-07-26 | 4.537 | 197,260 | -23,276 | 0.01% | 894,959 |
| 2010-07-27 | 2010-07-23 | 4.537 | 220,536 | +192,023 | 0.01% | 1,000,561 |
| 2010-07-26 | 2010-07-22 | 4.331 | 28,513 | -9,310 | 0.00% | 123,482 |
| 2010-07-23 | 2010-07-21 | 4.348 | 37,823 | -11,638 | 0.00% | 164,451 |
| 2010-07-22 | 2010-07-20 | 4.296 | 49,461 | +11,056 | 0.00% | 212,502 |
| 2010-07-21 | 2010-07-19 | 4.193 | 38,405 | +5,819 | 0.00% | 161,041 |
| 2010-07-20 | 2010-07-16 | 4.245 | 32,586 | +3,492 | 0.00% | 138,321 |
| 2010-07-15 | 2010-07-13 | 4.228 | 29,094 | -4,656 | 0.00% | 122,998 |
| 2010-07-14 | 2010-07-12 | 4.039 | 33,750 | -5,818 | 0.00% | 136,302 |
| 2010-07-13 | 2010-07-09 | 4.004 | 39,568 | -5,819 | 0.00% | 158,438 |
| 2010-07-12 | 2010-07-08 | 3.901 | 45,387 | +17,456 | 0.00% | 177,059 |
| 2010-07-09 | 2010-07-07 | 3.850 | 27,931 | -1,745 | 0.00% | 107,521 |
| 2010-07-08 | 2010-07-06 | 3.918 | 29,676 | -5,819 | 0.00% | 116,279 |
| 2010-07-07 | 2010-07-05 | 3.781 | 35,495 | -17,457 | 0.00% | 134,199 |
| 2010-07-06 | 2010-07-02 | 3.935 | 52,952 | -85,538 | 0.00% | 208,390 |
| 2010-07-05 | 2010-06-30 | 4.193 | 138,490 | -6,400 | 0.01% | 580,722 |
| 2010-06-30 | 2010-06-28 | 4.331 | 144,890 | -11,638 | 0.01% | 627,479 |
| 2010-06-29 | 2010-06-25 | 4.331 | 156,528 | +110,559 | 0.01% | 677,880 |
| 2010-06-28 | 2010-06-24 | 4.485 | 45,969 | -48,297 | 0.00% | 206,189 |
| 2010-06-25 | 2010-06-23 | 4.468 | 94,266 | 0.01% | 421,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy