History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 655,000 | +0 | 0.02% | 3,052,300 |
| 2025-10-13 | 2025-10-09 | 4.720 | 655,000 | +0 | 0.02% | 3,091,600 |
| 2025-10-10 | 2025-10-08 | 4.500 | 655,000 | +0 | 0.02% | 2,947,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 655,000 | +0 | 0.02% | 3,078,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 655,000 | -114,000 | 0.02% | 3,098,150 |
| 2025-10-06 | 2025-10-02 | 4.810 | 769,000 | -100,000 | 0.02% | 3,698,890 |
| 2025-09-10 | 2025-09-08 | 5.310 | 869,000 | +10,000 | 0.03% | 4,614,390 |
| 2025-09-03 | 2025-09-01 | 4.970 | 859,000 | +16,000 | 0.03% | 4,269,230 |
| 2025-08-11 | 2025-08-07 | 4.720 | 843,000 | -18,000 | 0.03% | 3,978,960 |
| 2025-08-07 | 2025-08-05 | 4.680 | 861,000 | -7,000 | 0.03% | 4,029,480 |
| 2025-08-06 | 2025-08-04 | 4.630 | 868,000 | -10,000 | 0.03% | 4,018,840 |
| 2025-08-04 | 2025-07-31 | 4.680 | 878,000 | -3,000 | 0.03% | 4,109,040 |
| 2025-07-31 | 2025-07-29 | 4.920 | 881,000 | -10,000 | 0.03% | 4,334,520 |
| 2025-07-30 | 2025-07-28 | 4.840 | 891,000 | -2,000 | 0.03% | 4,312,440 |
| 2025-07-25 | 2025-07-23 | 4.770 | 893,000 | +2,000 | 0.03% | 4,259,610 |
| 2025-07-23 | 2025-07-21 | 4.550 | 891,000 | -20,000 | 0.03% | 4,054,050 |
| 2025-07-22 | 2025-07-18 | 4.360 | 911,000 | -33,000 | 0.03% | 3,971,960 |
| 2025-07-21 | 2025-07-17 | 4.300 | 944,000 | -21,000 | 0.03% | 4,059,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 965,000 | +50,000 | 0.03% | 4,197,750 |
| 2025-06-16 | 2025-06-12 | 4.445 | 915,000 | +44,203 | 0.03% | 4,066,920 |
| 2025-06-12 | 2025-06-10 | 4.655 | 870,797 | -57,102 | 0.03% | 4,053,450 |
| 2025-05-15 | 2025-05-13 | 4.129 | 927,899 | +19,034 | 0.03% | 3,831,752 |
| 2025-04-28 | 2025-04-24 | 4.350 | 908,865 | +28,551 | 0.03% | 3,953,701 |
| 2025-04-24 | 2025-04-22 | 4.518 | 880,314 | -952 | 0.03% | 3,977,500 |
| 2025-04-23 | 2025-04-17 | 4.592 | 881,266 | +952 | 0.03% | 4,046,621 |
| 2025-04-14 | 2025-04-10 | 4.382 | 880,314 | -28,551 | 0.03% | 3,857,250 |
| 2025-04-11 | 2025-04-09 | 4.361 | 908,865 | -951 | 0.03% | 3,963,251 |
| 2025-04-10 | 2025-04-08 | 4.413 | 909,816 | -11,421 | 0.03% | 4,015,198 |
| 2025-04-09 | 2025-04-07 | 4.035 | 921,237 | +952 | 0.03% | 3,717,121 |
| 2025-04-02 | 2025-03-31 | 3.667 | 920,285 | -43,778 | 0.03% | 3,374,830 |
| 2025-04-01 | 2025-03-28 | 3.646 | 964,063 | -9,517 | 0.03% | 3,515,111 |
| 2025-03-28 | 2025-03-26 | 3.709 | 973,580 | +9,517 | 0.03% | 3,611,191 |
| 2025-03-26 | 2025-03-24 | 3.741 | 964,063 | +22,841 | 0.03% | 3,606,281 |
| 2025-03-25 | 2025-03-21 | 3.688 | 941,222 | +17,130 | 0.03% | 3,471,389 |
| 2025-03-24 | 2025-03-20 | 3.783 | 924,092 | -20,937 | 0.03% | 3,495,601 |
| 2025-03-21 | 2025-03-19 | 3.867 | 945,029 | -952 | 0.03% | 3,654,240 |
| 2025-03-20 | 2025-03-18 | 3.877 | 945,981 | +9,517 | 0.03% | 3,667,861 |
| 2025-03-19 | 2025-03-17 | 3.993 | 936,464 | -7,613 | 0.03% | 3,739,201 |
| 2025-03-18 | 2025-03-14 | 3.646 | 944,077 | +11,420 | 0.03% | 3,442,239 |
| 2025-03-14 | 2025-03-12 | 3.541 | 932,657 | +7,614 | 0.03% | 3,302,600 |
| 2025-03-11 | 2025-03-07 | 3.562 | 925,043 | +25,695 | 0.03% | 3,295,078 |
| 2025-03-10 | 2025-03-06 | 3.699 | 899,348 | +8,565 | 0.03% | 3,326,401 |
| 2025-02-11 | 2025-02-07 | 3.520 | 890,783 | -1,903 | 0.03% | 3,135,601 |
| 2025-02-06 | 2025-02-04 | 3.646 | 892,686 | -3,807 | 0.03% | 3,254,860 |
| 2025-02-04 | 2025-01-28 | 3.552 | 896,493 | -4,758 | 0.03% | 3,183,961 |
| 2025-01-02 | 2024-12-27 | 3.636 | 901,251 | +4,758 | 0.03% | 3,276,619 |
| 2024-12-30 | 2024-12-24 | 3.636 | 896,493 | -3,807 | 0.03% | 3,259,321 |
| 2024-12-27 | 2024-12-20 | 3.510 | 900,300 | +7,614 | 0.03% | 3,159,642 |
| 2024-12-20 | 2024-12-18 | 3.615 | 892,686 | +9,517 | 0.03% | 3,226,720 |
| 2024-12-19 | 2024-12-17 | 3.625 | 883,169 | +1,903 | 0.03% | 3,201,600 |
| 2024-12-05 | 2024-12-03 | 3.762 | 881,266 | +9,517 | 0.03% | 3,315,081 |
| 2024-12-03 | 2024-11-29 | 3.688 | 871,749 | -17,130 | 0.03% | 3,215,161 |
| 2024-12-02 | 2024-11-28 | 3.646 | 888,879 | +17,130 | 0.03% | 3,240,979 |
| 2024-11-13 | 2024-11-11 | 4.119 | 871,749 | -34,261 | 0.03% | 3,590,721 |
| 2024-11-11 | 2024-11-07 | 4.172 | 906,010 | +34,261 | 0.03% | 3,779,441 |
| 2024-10-18 | 2024-10-16 | 4.077 | 871,749 | -951 | 0.03% | 3,554,081 |
| 2024-10-16 | 2024-10-14 | 4.224 | 872,700 | -64,715 | 0.03% | 3,686,338 |
| 2024-10-15 | 2024-10-10 | 4.361 | 937,415 | +133,236 | 0.03% | 4,087,748 |
| 2024-10-14 | 2024-10-09 | 4.266 | 804,179 | +19,034 | 0.03% | 3,430,701 |
| 2024-10-09 | 2024-10-07 | 5.212 | 785,145 | +952 | 0.03% | 4,092,000 |
| 2024-10-08 | 2024-10-04 | 4.560 | 784,193 | +951 | 0.03% | 3,576,159 |
| 2024-10-07 | 2024-10-03 | 4.529 | 783,242 | -57,101 | 0.03% | 3,547,132 |
| 2024-10-04 | 2024-10-02 | 4.960 | 840,343 | +151,319 | 0.03% | 4,167,760 |
| 2024-10-03 | 2024-09-30 | 4.151 | 689,024 | -9,517 | 0.02% | 2,859,799 |
| 2024-10-02 | 2024-09-27 | 3.888 | 698,541 | +95,169 | 0.02% | 2,715,800 |
| 2024-09-19 | 2024-09-16 | 2.753 | 603,372 | -2,855 | 0.02% | 1,661,080 |
| 2024-09-17 | 2024-09-13 | 2.827 | 606,227 | +2,855 | 0.02% | 1,713,530 |
| 2024-09-13 | 2024-09-11 | 2.669 | 603,372 | +952 | 0.02% | 1,610,360 |
| 2024-09-09 | 2024-09-04 | 2.795 | 602,420 | -153,223 | 0.02% | 1,683,779 |
| 2024-09-05 | 2024-09-03 | 2.837 | 755,643 | +149,416 | 0.03% | 2,143,801 |
| 2024-09-04 | 2024-09-02 | 2.795 | 606,227 | -5,710 | 0.02% | 1,694,420 |
| 2024-09-03 | 2024-08-30 | 2.932 | 611,937 | -952 | 0.02% | 1,793,969 |
| 2024-09-02 | 2024-08-29 | 2.942 | 612,889 | -3,807 | 0.02% | 1,803,200 |
| 2024-08-29 | 2024-08-27 | 3.005 | 616,696 | +2,855 | 0.02% | 1,853,281 |
| 2024-08-28 | 2024-08-26 | 3.026 | 613,841 | +3,807 | 0.02% | 1,857,601 |
| 2024-08-26 | 2024-08-22 | 3.016 | 610,034 | +5,710 | 0.02% | 1,839,671 |
| 2024-07-16 | 2024-07-12 | 3.425 | 604,324 | +28,551 | 0.02% | 2,070,101 |
| 2024-07-15 | 2024-07-11 | 3.352 | 575,773 | -4,758 | 0.02% | 1,929,950 |
| 2024-07-11 | 2024-07-09 | 3.278 | 580,531 | +951 | 0.02% | 1,903,199 |
| 2024-07-08 | 2024-07-04 | 3.436 | 579,580 | -951 | 0.02% | 1,991,431 |
| 2024-07-05 | 2024-07-03 | 3.425 | 580,531 | -952 | 0.02% | 1,988,599 |
| 2024-07-03 | 2024-06-28 | 3.278 | 581,483 | +4,758 | 0.02% | 1,906,320 |
| 2024-07-02 | 2024-06-27 | 3.712 | 576,725 | +28,551 | 0.02% | 2,140,891 |
| 2024-06-28 | 2024-06-26 | 3.790 | 548,174 | +33,023 | 0.02% | 2,077,810 |
| 2024-06-27 | 2024-06-25 | 3.790 | 515,151 | -895 | 0.02% | 1,952,639 |
| 2024-06-26 | 2024-06-24 | 3.746 | 516,046 | +895 | 0.02% | 1,932,951 |
| 2024-06-25 | 2024-06-21 | 3.779 | 515,151 | +1,788 | 0.02% | 1,946,879 |
| 2024-06-21 | 2024-06-19 | 3.947 | 513,363 | -4,471 | 0.02% | 2,026,221 |
| 2024-06-20 | 2024-06-18 | 3.835 | 517,834 | +1,788 | 0.02% | 1,985,968 |
| 2024-06-19 | 2024-06-17 | 3.835 | 516,046 | +6,261 | 0.02% | 1,979,111 |
| 2024-06-18 | 2024-06-14 | 3.925 | 509,785 | +3,577 | 0.02% | 2,000,699 |
| 2024-06-17 | 2024-06-13 | 3.913 | 506,208 | +895 | 0.02% | 1,981,001 |
| 2024-06-12 | 2024-06-07 | 4.182 | 505,313 | +12,521 | 0.02% | 2,113,098 |
| 2024-05-31 | 2024-05-29 | 4.260 | 492,792 | +71,548 | 0.02% | 2,099,308 |
| 2024-05-29 | 2024-05-27 | 4.349 | 421,244 | -10,732 | 0.02% | 1,832,192 |
| 2024-05-28 | 2024-05-24 | 4.428 | 431,976 | +894 | 0.02% | 1,912,680 |
| 2024-05-27 | 2024-05-23 | 4.573 | 431,082 | -62,605 | 0.02% | 1,971,382 |
| 2024-05-22 | 2024-05-20 | 5.032 | 493,687 | +62,605 | 0.02% | 2,484,001 |
| 2024-05-21 | 2024-05-17 | 4.808 | 431,082 | -14,309 | 0.02% | 2,072,602 |
| 2024-05-20 | 2024-05-16 | 4.618 | 445,391 | -895 | 0.02% | 2,056,739 |
| 2024-05-17 | 2024-05-14 | 4.305 | 446,286 | +9,838 | 0.02% | 1,921,151 |
| 2024-05-16 | 2024-05-13 | 4.338 | 436,448 | -42,035 | 0.02% | 1,893,441 |
| 2024-05-13 | 2024-05-09 | 4.103 | 478,483 | +1,789 | 0.02% | 1,963,452 |
| 2024-05-10 | 2024-05-08 | 3.936 | 476,694 | -5,366 | 0.02% | 1,876,160 |
| 2024-05-07 | 2024-05-03 | 4.092 | 482,060 | -53,662 | 0.02% | 1,972,740 |
| 2024-05-06 | 2024-05-02 | 4.036 | 535,722 | +8,944 | 0.02% | 2,162,391 |
| 2024-04-26 | 2024-04-24 | 3.511 | 526,778 | -44,718 | 0.02% | 1,849,460 |
| 2024-04-24 | 2024-04-22 | 3.366 | 571,496 | -7,155 | 0.02% | 1,923,390 |
| 2024-04-23 | 2024-04-19 | 3.321 | 578,651 | +7,155 | 0.02% | 1,921,590 |
| 2024-04-19 | 2024-04-17 | 3.399 | 571,496 | -44,718 | 0.02% | 1,942,560 |
| 2024-04-18 | 2024-04-16 | 3.366 | 616,214 | -44,718 | 0.02% | 2,073,890 |
| 2024-04-16 | 2024-04-12 | 3.533 | 660,932 | -106,429 | 0.02% | 2,335,240 |
| 2024-04-15 | 2024-04-11 | 3.701 | 767,361 | -6,260 | 0.03% | 2,839,980 |
| 2024-04-12 | 2024-04-10 | 3.746 | 773,621 | -155,619 | 0.03% | 2,897,748 |
| 2024-04-11 | 2024-04-09 | 3.612 | 929,240 | -7,155 | 0.03% | 3,355,970 |
| 2024-04-08 | 2024-04-03 | 3.623 | 936,395 | +7,155 | 0.03% | 3,392,280 |
| 2024-04-05 | 2024-04-02 | 3.690 | 929,240 | -156,513 | 0.03% | 3,428,700 |
| 2024-03-22 | 2024-03-20 | 4.383 | 1,085,753 | +71,549 | 0.04% | 4,758,880 |
| 2024-03-21 | 2024-03-19 | 4.383 | 1,014,204 | +44,718 | 0.04% | 4,445,279 |
| 2024-03-20 | 2024-03-18 | 4.484 | 969,486 | -1,789 | 0.03% | 4,346,839 |
| 2024-03-18 | 2024-03-14 | 4.394 | 971,275 | -8,049 | 0.04% | 4,267,980 |
| 2024-03-15 | 2024-03-13 | 4.349 | 979,324 | +89,436 | 0.04% | 4,259,549 |
| 2024-03-14 | 2024-03-12 | 4.506 | 889,888 | +26,831 | 0.03% | 4,009,849 |
| 2024-03-11 | 2024-03-07 | 4.159 | 863,057 | +116,266 | 0.03% | 3,589,798 |
| 2024-03-06 | 2024-03-04 | 4.115 | 746,791 | +17,888 | 0.03% | 3,072,801 |
| 2024-02-26 | 2024-02-22 | 4.383 | 728,903 | -1,789 | 0.03% | 3,194,798 |
| 2024-02-23 | 2024-02-21 | 4.126 | 730,692 | +1,789 | 0.03% | 3,014,729 |
| 2024-02-20 | 2024-02-16 | 3.802 | 728,903 | +8,943 | 0.03% | 2,770,998 |
| 2024-01-24 | 2024-01-22 | 3.600 | 719,960 | -62,605 | 0.03% | 2,592,101 |
| 2024-01-19 | 2024-01-17 | 3.958 | 782,565 | -17,887 | 0.03% | 3,097,500 |
| 2023-12-29 | 2023-12-27 | 4.193 | 800,452 | -17,887 | 0.03% | 3,356,249 |
| 2023-12-28 | 2023-12-22 | 4.193 | 818,339 | -17,888 | 0.03% | 3,431,248 |
| 2023-12-27 | 2023-12-21 | 4.171 | 836,227 | +1,789 | 0.03% | 3,487,551 |
| 2023-12-20 | 2023-12-18 | 4.204 | 834,438 | +38,458 | 0.03% | 3,508,080 |
| 2023-12-19 | 2023-12-15 | 4.305 | 795,980 | +266,519 | 0.03% | 3,426,498 |
| 2023-12-15 | 2023-12-13 | 4.249 | 529,461 | +4,472 | 0.02% | 2,249,599 |
| 2023-12-13 | 2023-12-11 | 4.282 | 524,989 | +35,774 | 0.02% | 2,248,209 |
| 2023-12-11 | 2023-12-07 | 4.517 | 489,215 | +4,472 | 0.02% | 2,209,880 |
| 2023-12-01 | 2023-11-29 | 4.741 | 484,743 | +4,472 | 0.02% | 2,298,079 |
| 2023-11-30 | 2023-11-28 | 4.897 | 480,271 | +4,471 | 0.02% | 2,352,058 |
| 2023-11-27 | 2023-11-23 | 5.065 | 475,800 | -89,436 | 0.02% | 2,409,962 |
| 2023-11-24 | 2023-11-22 | 4.595 | 565,236 | +93,908 | 0.02% | 2,597,522 |
| 2023-11-21 | 2023-11-17 | 4.741 | 471,328 | +4,472 | 0.02% | 2,234,481 |
| 2023-11-16 | 2023-11-14 | 4.718 | 466,856 | -35,774 | 0.02% | 2,202,840 |
| 2023-11-10 | 2023-11-08 | 4.964 | 502,630 | +4,471 | 0.02% | 2,495,278 |
| 2023-11-08 | 2023-11-06 | 5.087 | 498,159 | -44,718 | 0.02% | 2,534,352 |
| 2023-11-06 | 2023-11-02 | 4.707 | 542,877 | +80,493 | 0.02% | 2,555,472 |
| 2023-10-31 | 2023-10-27 | 4.774 | 462,384 | -268,308 | 0.02% | 2,207,589 |
| 2023-10-30 | 2023-10-26 | 4.405 | 730,692 | +286,195 | 0.03% | 3,218,979 |
| 2023-10-16 | 2023-10-12 | 4.718 | 444,497 | +35,774 | 0.02% | 2,097,340 |
| 2023-10-06 | 2023-10-04 | 4.450 | 408,723 | +89,436 | 0.01% | 1,818,862 |
| 2023-09-25 | 2023-09-21 | 4.674 | 319,287 | -1,788 | 0.01% | 1,492,262 |
| 2023-09-20 | 2023-09-18 | 4.562 | 321,075 | -26,831 | 0.01% | 1,464,719 |
| 2023-09-06 | 2023-09-04 | 5.076 | 347,906 | +26,831 | 0.01% | 1,766,060 |
| 2023-09-05 | 2023-08-31 | 4.830 | 321,075 | -107,323 | 0.01% | 1,550,879 |
| 2023-09-04 | 2023-08-30 | 4.450 | 428,398 | +17,887 | 0.02% | 1,906,418 |
| 2023-08-25 | 2023-08-23 | 4.528 | 410,511 | +1,788 | 0.01% | 1,858,949 |
| 2023-08-24 | 2023-08-22 | 4.674 | 408,723 | +44,718 | 0.01% | 1,910,262 |
| 2023-08-11 | 2023-08-09 | 5.300 | 364,005 | +8,944 | 0.01% | 1,929,182 |
| 2023-08-10 | 2023-08-08 | 5.289 | 355,061 | +31,303 | 0.01% | 1,877,810 |
| 2023-08-04 | 2023-08-02 | 5.803 | 323,758 | -1,789 | 0.01% | 1,878,778 |
| 2023-08-03 | 2023-08-01 | 5.825 | 325,547 | +6,260 | 0.01% | 1,896,440 |
| 2023-08-02 | 2023-07-31 | 5.926 | 319,287 | -152,041 | 0.01% | 1,892,103 |
| 2023-08-01 | 2023-07-28 | 5.702 | 471,328 | -85,858 | 0.02% | 2,687,701 |
| 2023-07-24 | 2023-07-20 | 5.456 | 557,186 | -89,436 | 0.02% | 3,040,238 |
| 2023-07-21 | 2023-07-19 | 5.266 | 646,622 | -22,359 | 0.02% | 3,405,328 |
| 2023-07-06 | 2023-07-04 | 5.769 | 668,981 | -126,105 | 0.02% | 3,859,678 |
| 2023-06-28 | 2023-06-26 | 5.658 | 795,086 | +8,944 | 0.03% | 4,498,340 |
| 2023-06-15 | 2023-06-13 | 5.926 | 786,142 | -89,436 | 0.03% | 4,658,697 |
| 2023-06-13 | 2023-06-09 | 5.937 | 875,578 | -268,309 | 0.03% | 5,198,487 |
| 2023-05-25 | 2023-05-23 | 6.239 | 1,143,887 | +4,472 | 0.04% | 7,136,823 |
| 2023-05-24 | 2023-05-22 | 6.239 | 1,139,415 | +4,472 | 0.04% | 7,108,922 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,134,943 | -2,683 | 0.04% | 8,103,324 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,137,626 | +56,225 | 0.04% | 8,430,252 |
| 2023-05-09 | 2023-05-05 | 7.681 | 1,081,401 | +8,502 | 0.04% | 8,306,163 |
| 2023-05-08 | 2023-05-04 | 7.681 | 1,072,899 | -1,700 | 0.04% | 8,240,859 |
| 2023-04-27 | 2023-04-25 | 7.716 | 1,074,599 | +85,015 | 0.04% | 8,291,837 |
| 2023-04-21 | 2023-04-19 | 8.140 | 989,584 | +4,251 | 0.04% | 8,054,883 |
| 2023-04-19 | 2023-04-17 | 8.340 | 985,333 | -117,322 | 0.04% | 8,217,311 |
| 2023-04-17 | 2023-04-13 | 8.151 | 1,102,655 | -85,015 | 0.04% | 8,988,213 |
| 2023-04-14 | 2023-04-12 | 8.128 | 1,187,670 | +117,321 | 0.05% | 9,653,267 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,070,349 | +8,502 | 0.04% | 8,787,823 |
| 2023-04-12 | 2023-04-06 | 7.999 | 1,061,847 | -5,951 | 0.04% | 8,493,200 |
| 2023-03-15 | 2023-03-13 | 8.892 | 1,067,798 | -850 | 0.04% | 9,495,359 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,068,648 | +850 | 0.04% | 9,352,078 |
| 2023-02-09 | 2023-02-07 | 10.457 | 1,067,798 | +1,700 | 0.04% | 11,165,839 |
| 2023-02-03 | 2023-02-01 | 10.904 | 1,066,098 | +49,309 | 0.04% | 11,624,582 |
| 2023-02-02 | 2023-01-31 | 10.480 | 1,016,789 | +11,052 | 0.04% | 10,656,364 |
| 2023-01-27 | 2023-01-20 | 10.692 | 1,005,737 | +46,759 | 0.04% | 10,753,474 |
| 2023-01-20 | 2023-01-18 | 10.822 | 958,978 | +46,759 | 0.04% | 10,377,601 |
| 2023-01-17 | 2023-01-13 | 11.057 | 912,219 | -5,951 | 0.03% | 10,086,197 |
| 2023-01-12 | 2023-01-10 | 10.704 | 918,170 | -42,508 | 0.03% | 9,827,996 |
| 2022-12-12 | 2022-12-08 | 10.516 | 960,678 | -5,951 | 0.04% | 10,102,197 |
| 2022-12-09 | 2022-12-07 | 10.022 | 966,629 | +5,951 | 0.04% | 9,687,236 |
| 2022-12-06 | 2022-12-02 | 10.492 | 960,678 | +5,951 | 0.04% | 10,079,597 |
| 2022-12-02 | 2022-11-30 | 11.163 | 954,727 | -17,003 | 0.04% | 10,657,268 |
| 2022-12-01 | 2022-11-29 | 10.857 | 971,730 | -87,567 | 0.04% | 10,549,887 |
| 2022-11-21 | 2022-11-17 | 10.457 | 1,059,297 | +2,551 | 0.04% | 11,076,945 |
| 2022-11-18 | 2022-11-16 | 10.810 | 1,056,746 | +4,251 | 0.04% | 11,423,169 |
| 2022-11-16 | 2022-11-14 | 10.586 | 1,052,495 | -11,052 | 0.04% | 11,141,997 |
| 2022-11-09 | 2022-11-07 | 8.798 | 1,063,547 | -4,251 | 0.04% | 9,357,477 |
| 2022-11-04 | 2022-11-02 | 8.257 | 1,067,798 | -4,251 | 0.04% | 8,817,119 |
| 2022-11-02 | 2022-10-31 | 7.493 | 1,072,049 | +8,502 | 0.04% | 8,032,571 |
| 2022-08-26 | 2022-08-24 | 10.904 | 1,063,547 | -4,251 | 0.04% | 11,596,766 |
| 2022-08-22 | 2022-08-18 | 10.798 | 1,067,798 | +25,505 | 0.04% | 11,530,079 |
| 2022-08-17 | 2022-08-15 | 10.692 | 1,042,293 | -2,551 | 0.04% | 11,144,336 |
| 2022-08-11 | 2022-08-09 | 10.539 | 1,044,844 | -850 | 0.04% | 11,011,841 |
| 2022-08-08 | 2022-08-04 | 10.586 | 1,045,694 | -51,860 | 0.04% | 11,070,000 |
| 2022-07-14 | 2022-07-12 | 12.257 | 1,097,554 | +4,251 | 0.04% | 13,452,224 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,093,303 | +24,008 | 0.04% | 15,436,622 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,069,295 | -831 | 0.04% | 15,277,687 |
| 2022-06-27 | 2022-06-23 | 12.652 | 1,070,126 | +64,856 | 0.04% | 13,539,240 |
| 2022-06-22 | 2022-06-20 | 13.013 | 1,005,270 | -4,157 | 0.04% | 13,081,382 |
| 2022-06-20 | 2022-06-16 | 12.724 | 1,009,427 | -65,688 | 0.04% | 12,844,116 |
| 2022-06-17 | 2022-06-15 | 12.868 | 1,075,115 | -831 | 0.04% | 13,835,101 |
| 2022-06-15 | 2022-06-13 | 12.411 | 1,075,946 | -4,158 | 0.04% | 13,354,075 |
| 2022-06-14 | 2022-06-10 | 12.411 | 1,080,104 | -15,798 | 0.04% | 13,405,682 |
| 2022-06-13 | 2022-06-09 | 12.436 | 1,095,902 | +16,630 | 0.04% | 13,628,118 |
| 2022-06-08 | 2022-06-06 | 11.954 | 1,079,272 | +42,406 | 0.04% | 12,902,115 |
| 2022-06-06 | 2022-06-01 | 12.508 | 1,036,866 | -1,663 | 0.04% | 12,968,794 |
| 2022-06-01 | 2022-05-30 | 11.810 | 1,038,529 | -2,495 | 0.04% | 12,265,175 |
| 2022-05-30 | 2022-05-26 | 11.786 | 1,041,024 | +34,923 | 0.04% | 12,269,601 |
| 2022-05-26 | 2022-05-24 | 11.642 | 1,006,101 | +2,494 | 0.04% | 11,712,796 |
| 2022-05-24 | 2022-05-20 | 11.846 | 1,003,607 | -4,157 | 0.04% | 11,888,951 |
| 2022-05-23 | 2022-05-19 | 11.702 | 1,007,764 | +191,242 | 0.04% | 11,792,756 |
| 2022-05-19 | 2022-05-17 | 11.750 | 816,522 | -4,989 | 0.03% | 9,594,141 |
| 2022-05-18 | 2022-05-16 | 11.485 | 821,511 | +3,326 | 0.03% | 9,435,401 |
| 2022-05-17 | 2022-05-13 | 11.221 | 818,185 | -3,326 | 0.03% | 9,180,721 |
| 2022-05-10 | 2022-05-05 | 11.485 | 821,511 | +832 | 0.03% | 9,435,401 |
| 2022-05-06 | 2022-05-04 | 11.870 | 820,679 | +831 | 0.03% | 9,741,685 |
| 2022-05-04 | 2022-04-29 | 11.966 | 819,848 | +1,663 | 0.03% | 9,810,701 |
| 2022-05-03 | 2022-04-28 | 11.341 | 818,185 | -2,494 | 0.03% | 9,279,121 |
| 2022-04-29 | 2022-04-27 | 10.692 | 820,679 | +4,157 | 0.03% | 8,774,426 |
| 2022-04-28 | 2022-04-26 | 10.235 | 816,522 | +1,663 | 0.03% | 8,356,821 |
| 2022-04-26 | 2022-04-22 | 10.030 | 814,859 | -2,494 | 0.03% | 8,173,200 |
| 2022-04-21 | 2022-04-19 | 10.740 | 817,353 | +6,651 | 0.03% | 8,778,185 |
| 2022-04-12 | 2022-04-08 | 11.678 | 810,702 | +4,989 | 0.03% | 9,467,256 |
| 2022-04-08 | 2022-04-06 | 11.991 | 805,713 | +832 | 0.03% | 9,660,935 |
| 2022-04-07 | 2022-04-04 | 12.267 | 804,881 | -832 | 0.03% | 9,873,599 |
| 2022-04-01 | 2022-03-30 | 11.702 | 805,713 | -6,651 | 0.03% | 9,428,375 |
| 2022-03-31 | 2022-03-29 | 10.728 | 812,364 | +11,640 | 0.03% | 8,714,835 |
| 2022-03-28 | 2022-03-24 | 12.796 | 800,724 | -7,483 | 0.03% | 10,246,324 |
| 2022-03-25 | 2022-03-23 | 12.796 | 808,207 | -56,541 | 0.03% | 10,342,079 |
| 2022-03-24 | 2022-03-22 | 12.748 | 864,748 | -354,214 | 0.03% | 11,023,996 |
| 2022-03-23 | 2022-03-21 | 12.484 | 1,218,962 | +7,483 | 0.05% | 15,217,074 |
| 2022-03-21 | 2022-03-17 | 13.109 | 1,211,479 | -16,630 | 0.05% | 15,881,299 |
| 2022-03-18 | 2022-03-16 | 11.233 | 1,228,109 | -3,326 | 0.05% | 13,795,182 |
| 2022-03-16 | 2022-03-14 | 11.341 | 1,231,435 | +59,036 | 0.05% | 13,965,832 |
| 2022-03-09 | 2022-03-07 | 13.229 | 1,172,399 | -124,723 | 0.05% | 15,509,998 |
| 2022-03-04 | 2022-03-02 | 14.264 | 1,297,122 | -61,531 | 0.05% | 18,501,594 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,358,653 | +832 | 0.05% | 19,575,326 |
| 2022-03-01 | 2022-02-25 | 14.432 | 1,357,821 | +1,663 | 0.05% | 19,595,998 |
| 2022-02-25 | 2022-02-23 | 15.298 | 1,356,158 | +831 | 0.05% | 20,746,318 |
| 2022-02-24 | 2022-02-22 | 15.707 | 1,355,327 | +249,447 | 0.05% | 21,287,806 |
| 2022-02-23 | 2022-02-21 | 15.827 | 1,105,880 | +2,494 | 0.04% | 17,502,800 |
| 2022-02-22 | 2022-02-18 | 15.803 | 1,103,386 | +832 | 0.04% | 17,436,787 |
| 2022-02-16 | 2022-02-14 | 16.356 | 1,102,554 | +123,060 | 0.04% | 18,033,599 |
| 2022-02-14 | 2022-02-10 | 17.535 | 979,494 | +163,804 | 0.04% | 17,175,245 |
| 2022-02-11 | 2022-02-09 | 16.669 | 815,690 | +2,494 | 0.03% | 13,596,653 |
| 2022-01-28 | 2022-01-26 | 16.717 | 813,196 | +8,315 | 0.03% | 13,594,200 |
| 2022-01-26 | 2022-01-24 | 18.401 | 804,881 | +8,315 | 0.03% | 14,810,398 |
| 2022-01-18 | 2022-01-14 | 17.439 | 796,566 | -157,983 | 0.03% | 13,890,996 |
| 2022-01-10 | 2022-01-06 | 15.803 | 954,549 | -4,158 | 0.04% | 15,084,719 |
| 2022-01-07 | 2022-01-05 | 14.913 | 958,707 | -1,662 | 0.04% | 14,297,207 |
| 2021-12-28 | 2021-12-22 | 12.796 | 960,369 | +1,662 | 0.04% | 12,289,194 |
| 2021-12-13 | 2021-12-09 | 15.490 | 958,707 | -4,988 | 0.04% | 14,850,648 |
| 2021-12-10 | 2021-12-08 | 13.734 | 963,695 | -3,326 | 0.04% | 13,235,774 |
| 2021-12-07 | 2021-12-03 | 13.590 | 967,021 | +1,663 | 0.04% | 13,141,895 |
| 2021-12-03 | 2021-12-01 | 13.013 | 965,358 | +1,663 | 0.04% | 12,562,015 |
| 2021-11-30 | 2021-11-26 | 13.734 | 963,695 | -4,158 | 0.04% | 13,235,774 |
| 2021-11-16 | 2021-11-12 | 14.432 | 967,853 | +7,484 | 0.04% | 13,968,002 |
| 2021-11-12 | 2021-11-10 | 13.398 | 960,369 | +1,662 | 0.04% | 12,866,693 |
| 2021-11-08 | 2021-11-04 | 13.807 | 958,707 | -3,325 | 0.04% | 13,236,447 |
| 2021-11-05 | 2021-11-03 | 13.951 | 962,032 | -65,688 | 0.04% | 13,421,193 |
| 2021-10-26 | 2021-10-22 | 15.659 | 1,027,720 | +5,820 | 0.04% | 16,092,719 |
| 2021-10-21 | 2021-10-19 | 15.418 | 1,021,900 | +15,799 | 0.04% | 15,755,785 |
| 2021-10-07 | 2021-10-05 | 14.408 | 1,006,101 | -2,495 | 0.04% | 14,495,795 |
| 2021-10-05 | 2021-09-30 | 15.009 | 1,008,596 | +1,663 | 0.04% | 15,138,242 |
| 2021-09-28 | 2021-09-24 | 15.155 | 1,006,933 | +58,204 | 0.04% | 15,260,013 |
| 2021-09-27 | 2021-09-23 | 15.228 | 948,729 | +9,123 | 0.04% | 14,447,059 |
| 2021-09-21 | 2021-09-17 | 15.835 | 939,606 | +3,294 | 0.04% | 14,878,636 |
| 2021-09-07 | 2021-09-03 | 19.138 | 936,312 | -8,235 | 0.04% | 17,919,115 |
| 2021-09-06 | 2021-09-02 | 18.798 | 944,547 | +1,647 | 0.04% | 17,755,556 |
| 2021-09-03 | 2021-09-01 | 19.429 | 942,900 | +10,705 | 0.04% | 18,319,996 |
| 2021-09-02 | 2021-08-31 | 20.207 | 932,195 | -3,294 | 0.04% | 18,836,484 |
| 2021-09-01 | 2021-08-30 | 18.652 | 935,489 | +1,647 | 0.04% | 17,448,964 |
| 2021-08-30 | 2021-08-26 | 18.482 | 933,842 | +1,647 | 0.04% | 17,259,484 |
| 2021-08-27 | 2021-08-25 | 19.162 | 932,195 | -1,647 | 0.04% | 17,862,964 |
| 2021-08-26 | 2021-08-24 | 18.385 | 933,842 | -3,294 | 0.04% | 17,168,764 |
| 2021-08-25 | 2021-08-23 | 17.584 | 937,136 | -5,764 | 0.04% | 16,478,244 |
| 2021-08-23 | 2021-08-19 | 17.316 | 942,900 | +4,941 | 0.04% | 16,327,696 |
| 2021-08-20 | 2021-08-18 | 18.385 | 937,959 | +2,470 | 0.04% | 17,244,455 |
| 2021-08-19 | 2021-08-17 | 18.045 | 935,489 | +1,647 | 0.04% | 16,880,964 |
| 2021-08-17 | 2021-08-13 | 19.624 | 933,842 | +824 | 0.04% | 18,325,444 |
| 2021-08-16 | 2021-08-12 | 19.624 | 933,018 | +1,647 | 0.04% | 18,309,274 |
| 2021-08-12 | 2021-08-10 | 19.818 | 931,371 | +2,470 | 0.04% | 18,457,914 |
| 2021-07-21 | 2021-07-19 | 19.818 | 928,901 | +1,647 | 0.04% | 18,408,963 |
| 2021-06-23 | 2021-06-21 | 22.781 | 927,254 | +3,294 | 0.04% | 21,123,763 |
| 2021-06-21 | 2021-06-17 | 23.919 | 923,960 | +17,679 | 0.04% | 22,099,901 |
| 2021-06-18 | 2021-06-16 | 23.300 | 906,281 | -2,423 | 0.04% | 21,116,043 |
| 2021-06-02 | 2021-05-31 | 25.318 | 908,704 | -3,231 | 0.04% | 23,006,248 |
| 2021-06-01 | 2021-05-28 | 24.364 | 911,935 | +3,231 | 0.04% | 22,218,719 |
| 2021-05-27 | 2021-05-25 | 24.562 | 908,704 | -5,654 | 0.04% | 22,319,998 |
| 2021-05-18 | 2021-05-14 | 22.284 | 914,358 | -808 | 0.04% | 20,375,994 |
| 2021-05-14 | 2021-05-12 | 23.201 | 915,166 | -8,077 | 0.04% | 21,232,420 |
| 2021-05-04 | 2021-04-30 | 24.241 | 923,243 | +807 | 0.04% | 22,379,931 |
| 2021-05-03 | 2021-04-29 | 24.612 | 922,436 | -4,846 | 0.04% | 22,702,969 |
| 2021-04-30 | 2021-04-28 | 25.194 | 927,282 | +808 | 0.04% | 23,361,799 |
| 2021-04-29 | 2021-04-27 | 25.132 | 926,474 | +1,615 | 0.04% | 23,284,092 |
| 2021-04-28 | 2021-04-26 | 24.736 | 924,859 | +1,616 | 0.04% | 22,877,104 |
| 2021-04-21 | 2021-04-19 | 23.696 | 923,243 | -1,616 | 0.04% | 21,877,011 |
| 2021-04-20 | 2021-04-16 | 23.399 | 924,859 | -4,039 | 0.04% | 21,640,504 |
| 2021-04-16 | 2021-04-14 | 23.003 | 928,898 | +4,039 | 0.04% | 21,367,011 |
| 2021-04-12 | 2021-04-08 | 24.822 | 924,859 | -4,846 | 0.04% | 22,957,254 |
| 2021-04-09 | 2021-04-07 | 23.919 | 929,705 | -21,809 | 0.04% | 22,237,314 |
| 2021-04-08 | 2021-04-01 | 22.582 | 951,514 | +2,423 | 0.04% | 21,486,716 |
| 2021-03-31 | 2021-03-29 | 20.848 | 949,091 | -2,423 | 0.04% | 19,787,001 |
| 2021-03-30 | 2021-03-26 | 19.462 | 951,514 | +2,423 | 0.04% | 18,518,157 |
| 2021-03-26 | 2021-03-24 | 19.387 | 949,091 | -37,964 | 0.04% | 18,400,501 |
| 2021-03-25 | 2021-03-23 | 19.734 | 987,055 | -8,077 | 0.04% | 19,478,688 |
| 2021-03-23 | 2021-03-19 | 20.650 | 995,132 | -8,077 | 0.04% | 20,549,761 |
| 2021-03-22 | 2021-03-18 | 20.106 | 1,003,209 | -28,271 | 0.04% | 20,170,073 |
| 2021-03-17 | 2021-03-15 | 21.170 | 1,031,480 | +25,847 | 0.04% | 21,836,698 |
| 2021-03-16 | 2021-03-12 | 20.873 | 1,005,633 | +8,078 | 0.04% | 20,990,710 |
| 2021-03-15 | 2021-03-11 | 21.046 | 997,555 | -4,847 | 0.04% | 20,994,997 |
| 2021-03-12 | 2021-03-10 | 19.833 | 1,002,402 | -24,232 | 0.04% | 19,880,828 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,026,634 | -89,446 | 0.04% | 18,582,026 |
| 2021-03-08 | 2021-03-04 | 18.422 | 1,116,080 | +113,678 | 0.04% | 20,560,245 |
| 2021-03-05 | 2021-03-03 | 19.387 | 1,002,402 | -24,232 | 0.04% | 19,434,068 |
| 2021-03-04 | 2021-03-02 | 18.768 | 1,026,634 | -1,615 | 0.04% | 19,268,366 |
| 2021-03-02 | 2021-02-26 | 17.753 | 1,028,249 | -55,734 | 0.04% | 18,254,817 |
| 2021-03-01 | 2021-02-25 | 18.372 | 1,083,983 | +58,157 | 0.04% | 19,915,280 |
| 2021-02-26 | 2021-02-24 | 17.902 | 1,025,826 | -14,539 | 0.04% | 18,364,201 |
| 2021-02-25 | 2021-02-23 | 18.843 | 1,040,365 | +24,232 | 0.04% | 19,603,356 |
| 2021-02-23 | 2021-02-19 | 19.833 | 1,016,133 | -4,847 | 0.04% | 20,153,158 |
| 2021-02-22 | 2021-02-18 | 19.883 | 1,020,980 | -807 | 0.04% | 20,299,849 |
| 2021-02-19 | 2021-02-17 | 20.229 | 1,021,787 | -12,924 | 0.04% | 20,670,094 |
| 2021-02-18 | 2021-02-16 | 20.081 | 1,034,711 | -3,231 | 0.04% | 20,777,819 |
| 2021-02-10 | 2021-02-08 | 18.496 | 1,037,942 | +21,001 | 0.04% | 19,197,900 |
| 2021-02-09 | 2021-02-05 | 17.481 | 1,016,941 | +38,772 | 0.04% | 17,777,083 |
| 2021-02-01 | 2021-01-28 | 16.367 | 978,169 | -3,231 | 0.04% | 16,009,412 |
| 2021-01-25 | 2021-01-21 | 16.689 | 981,400 | +1,615 | 0.04% | 16,378,193 |
| 2021-01-18 | 2021-01-14 | 15.971 | 979,785 | -4,039 | 0.04% | 15,647,701 |
| 2021-01-14 | 2021-01-12 | 15.277 | 983,824 | +4,039 | 0.04% | 15,030,126 |
| 2021-01-13 | 2021-01-11 | 15.252 | 979,785 | -8,077 | 0.04% | 14,944,161 |
| 2021-01-12 | 2021-01-08 | 15.624 | 987,862 | -10,501 | 0.04% | 15,434,255 |
| 2021-01-11 | 2021-01-07 | 15.005 | 998,363 | +4,847 | 0.04% | 14,980,321 |
| 2021-01-08 | 2021-01-06 | 15.475 | 993,516 | -8,078 | 0.04% | 15,374,993 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,001,594 | +5,654 | 0.04% | 14,557,602 |
| 2021-01-05 | 2020-12-31 | 15.030 | 995,940 | +3,231 | 0.04% | 14,968,625 |
| 2021-01-04 | 2020-12-29 | 14.881 | 992,709 | -15,347 | 0.04% | 14,772,584 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,008,056 | -3,231 | 0.04% | 14,426,884 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,011,287 | -2,423 | 0.04% | 14,347,924 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,013,710 | +166,394 | 0.04% | 14,608,201 |
| 2020-12-23 | 2020-12-21 | 14.633 | 847,316 | -4,847 | 0.03% | 12,399,179 |
| 2020-12-22 | 2020-12-18 | 14.757 | 852,163 | -16,154 | 0.03% | 12,575,607 |
| 2020-12-21 | 2020-12-17 | 14.807 | 868,317 | +13,731 | 0.03% | 12,856,996 |
| 2020-12-18 | 2020-12-16 | 15.005 | 854,586 | +1,616 | 0.03% | 12,822,964 |
| 2020-12-17 | 2020-12-15 | 15.352 | 852,970 | -4,847 | 0.03% | 13,094,396 |
| 2020-12-16 | 2020-12-14 | 15.104 | 857,817 | +1,616 | 0.03% | 12,956,405 |
| 2020-12-15 | 2020-12-11 | 15.252 | 856,201 | -6,462 | 0.03% | 13,059,197 |
| 2020-12-09 | 2020-12-07 | 16.664 | 862,663 | -4,847 | 0.03% | 14,375,279 |
| 2020-12-07 | 2020-12-03 | 16.218 | 867,510 | -6,461 | 0.03% | 14,069,408 |
| 2020-12-04 | 2020-12-02 | 16.367 | 873,971 | +8,885 | 0.03% | 14,304,033 |
| 2020-12-03 | 2020-12-01 | 16.887 | 865,086 | +75,927 | 0.03% | 14,608,435 |
| 2020-12-02 | 2020-11-30 | 17.134 | 789,159 | -12,924 | 0.03% | 13,521,680 |
| 2020-12-01 | 2020-11-27 | 17.803 | 802,083 | -8,885 | 0.03% | 14,279,343 |
| 2020-11-27 | 2020-11-25 | 16.119 | 810,968 | -808 | 0.03% | 13,072,081 |
| 2020-11-17 | 2020-11-13 | 16.218 | 811,776 | -8,077 | 0.03% | 13,165,506 |
| 2020-11-16 | 2020-11-12 | 16.193 | 819,853 | +121,968 | 0.03% | 13,276,200 |
| 2020-11-13 | 2020-11-11 | 16.268 | 697,885 | +8,078 | 0.03% | 11,352,964 |
| 2020-11-12 | 2020-11-10 | 16.713 | 689,807 | -56,542 | 0.03% | 11,528,994 |
| 2020-11-11 | 2020-11-09 | 16.391 | 746,349 | +16,963 | 0.03% | 12,233,761 |
| 2020-11-10 | 2020-11-06 | 16.614 | 729,386 | +4,038 | 0.03% | 12,118,252 |
| 2020-11-09 | 2020-11-05 | 17.184 | 725,348 | +42,810 | 0.03% | 12,464,243 |
| 2020-11-03 | 2020-10-30 | 15.500 | 682,538 | +2,423 | 0.03% | 10,579,404 |
| 2020-11-02 | 2020-10-29 | 15.921 | 680,115 | -3,230 | 0.03% | 10,828,127 |
| 2020-10-29 | 2020-10-27 | 15.723 | 683,345 | +3,230 | 0.03% | 10,744,192 |
| 2020-10-23 | 2020-10-21 | 16.664 | 680,115 | +4,847 | 0.03% | 11,333,328 |
| 2020-10-19 | 2020-10-15 | 17.035 | 675,268 | -10,501 | 0.03% | 11,503,358 |
| 2020-10-16 | 2020-10-14 | 16.837 | 685,769 | +26,656 | 0.03% | 11,546,405 |
| 2020-10-15 | 2020-10-12 | 17.654 | 659,113 | -42,003 | 0.03% | 11,636,153 |
| 2020-10-09 | 2020-10-07 | 17.134 | 701,116 | +1,616 | 0.03% | 12,013,125 |
| 2020-09-22 | 2020-09-18 | 19.066 | 699,500 | -1,616 | 0.03% | 13,336,396 |
| 2020-09-14 | 2020-09-10 | 17.255 | 701,116 | +5,909 | 0.03% | 12,097,712 |
| 2020-09-10 | 2020-09-08 | 17.305 | 695,207 | -5,607 | 0.03% | 12,030,473 |
| 2020-09-08 | 2020-09-04 | 18.079 | 700,814 | +1,602 | 0.03% | 12,670,001 |
| 2020-09-07 | 2020-09-03 | 18.129 | 699,212 | +1,602 | 0.03% | 12,675,959 |
| 2020-08-31 | 2020-08-27 | 17.954 | 697,610 | -8,010 | 0.03% | 12,524,976 |
| 2020-08-28 | 2020-08-26 | 17.779 | 705,620 | -8,009 | 0.03% | 12,545,449 |
| 2020-08-27 | 2020-08-25 | 19.103 | 713,629 | -1,602 | 0.03% | 13,632,304 |
| 2020-08-25 | 2020-08-21 | 19.053 | 715,231 | -1,602 | 0.03% | 13,627,186 |
| 2020-08-24 | 2020-08-20 | 19.352 | 716,833 | +2,403 | 0.03% | 13,872,509 |
| 2020-08-21 | 2020-08-19 | 19.952 | 714,430 | +5,607 | 0.03% | 14,254,165 |
| 2020-08-20 | 2020-08-18 | 20.651 | 708,823 | -201,034 | 0.03% | 14,637,895 |
| 2020-08-19 | 2020-08-17 | 19.677 | 909,857 | -379,641 | 0.04% | 17,903,366 |
| 2020-08-18 | 2020-08-14 | 19.827 | 1,289,498 | +585,480 | 0.05% | 25,566,807 |
| 2020-08-14 | 2020-08-12 | 18.454 | 704,018 | -1,602 | 0.03% | 12,991,626 |
| 2020-08-11 | 2020-08-07 | 19.677 | 705,620 | +1,602 | 0.03% | 13,884,570 |
| 2020-08-03 | 2020-07-30 | 18.728 | 704,018 | -9,611 | 0.03% | 13,185,007 |
| 2020-07-30 | 2020-07-28 | 18.603 | 713,629 | +12,014 | 0.03% | 13,275,904 |
| 2020-07-28 | 2020-07-24 | 17.580 | 701,615 | -4,005 | 0.03% | 12,334,082 |
| 2020-07-27 | 2020-07-23 | 18.379 | 705,620 | +4,806 | 0.03% | 12,968,329 |
| 2020-07-23 | 2020-07-21 | 18.029 | 700,814 | -1,602 | 0.03% | 12,635,001 |
| 2020-07-22 | 2020-07-20 | 17.904 | 702,416 | +5,607 | 0.03% | 12,576,184 |
| 2020-07-20 | 2020-07-16 | 16.131 | 696,809 | -2,403 | 0.03% | 11,240,396 |
| 2020-07-14 | 2020-07-10 | 15.182 | 699,212 | +10,412 | 0.03% | 10,615,679 |
| 2020-07-13 | 2020-07-09 | 15.132 | 688,800 | +4,005 | 0.03% | 10,423,200 |
| 2020-07-10 | 2020-07-08 | 14.908 | 684,795 | -9,611 | 0.03% | 10,208,695 |
| 2020-07-09 | 2020-07-07 | 14.483 | 694,406 | -25,630 | 0.03% | 10,057,193 |
| 2020-07-07 | 2020-07-03 | 12.810 | 720,036 | -24,028 | 0.03% | 9,223,737 |
| 2020-07-06 | 2020-07-02 | 12.835 | 744,064 | -16,019 | 0.03% | 9,550,118 |
| 2020-07-02 | 2020-06-29 | 12.685 | 760,083 | +8,010 | 0.03% | 9,641,843 |
| 2020-06-30 | 2020-06-26 | 12.885 | 752,073 | +20,023 | 0.03% | 9,690,474 |
| 2020-06-29 | 2020-06-24 | 13.484 | 732,050 | -166,594 | 0.03% | 9,871,197 |
| 2020-06-22 | 2020-06-18 | 13.834 | 898,644 | -8,009 | 0.04% | 12,431,764 |
| 2020-06-19 | 2020-06-17 | 13.459 | 906,653 | -12,014 | 0.04% | 12,202,960 |
| 2020-06-16 | 2020-06-12 | 13.060 | 918,667 | +8,009 | 0.04% | 11,997,621 |
| 2020-06-12 | 2020-06-10 | 13.409 | 910,658 | +68,880 | 0.04% | 12,211,385 |
| 2020-06-11 | 2020-06-09 | 13.559 | 841,778 | -15,217 | 0.03% | 11,413,865 |
| 2020-06-09 | 2020-06-05 | 13.384 | 856,995 | +8,009 | 0.03% | 11,470,396 |
| 2020-06-08 | 2020-06-04 | 13.509 | 848,986 | -48,056 | 0.03% | 11,469,200 |
| 2020-06-05 | 2020-06-03 | 13.060 | 897,042 | +7,209 | 0.04% | 11,715,202 |
| 2020-06-04 | 2020-06-02 | 13.185 | 889,833 | +4,805 | 0.04% | 11,732,154 |
| 2020-06-03 | 2020-06-01 | 11.961 | 885,028 | +56,065 | 0.04% | 10,585,902 |
| 2020-05-29 | 2020-05-27 | 12.510 | 828,963 | -8,009 | 0.03% | 10,370,703 |
| 2020-05-27 | 2020-05-25 | 13.243 | 836,972 | +22,621 | 0.03% | 11,083,966 |
| 2020-05-25 | 2020-05-21 | 13.756 | 814,351 | +1,558 | 0.03% | 11,202,397 |
| 2020-05-22 | 2020-05-20 | 14.321 | 812,793 | +7,793 | 0.03% | 11,639,885 |
| 2020-05-21 | 2020-05-19 | 14.629 | 805,000 | -779 | 0.03% | 11,776,203 |
| 2020-05-18 | 2020-05-14 | 13.885 | 805,779 | -6,234 | 0.03% | 11,187,879 |
| 2020-05-08 | 2020-05-06 | 14.116 | 812,013 | +3,117 | 0.03% | 11,461,995 |
| 2020-04-28 | 2020-04-24 | 13.731 | 808,896 | +779 | 0.03% | 11,106,597 |
| 2020-04-27 | 2020-04-23 | 14.090 | 808,117 | +2,338 | 0.03% | 11,386,261 |
| 2020-04-21 | 2020-04-17 | 13.269 | 805,779 | -6,234 | 0.03% | 10,691,559 |
| 2020-04-20 | 2020-04-16 | 13.294 | 812,013 | -5,455 | 0.03% | 10,795,115 |
| 2020-04-17 | 2020-04-15 | 13.269 | 817,468 | +3,896 | 0.03% | 10,846,656 |
| 2020-04-16 | 2020-04-14 | 13.115 | 813,572 | +99,748 | 0.03% | 10,669,681 |
| 2020-04-15 | 2020-04-09 | 12.511 | 713,824 | -11,689 | 0.03% | 8,931,005 |
| 2020-04-09 | 2020-04-07 | 12.229 | 725,513 | -7,793 | 0.03% | 8,872,431 |
| 2020-04-08 | 2020-04-06 | 11.562 | 733,306 | -7,793 | 0.03% | 8,478,413 |
| 2020-04-07 | 2020-04-03 | 11.831 | 741,099 | -7,792 | 0.03% | 8,768,225 |
| 2020-04-06 | 2020-04-02 | 12.075 | 748,891 | -3,897 | 0.03% | 9,043,005 |
| 2020-04-03 | 2020-04-01 | 11.819 | 752,788 | +31,172 | 0.03% | 8,896,862 |
| 2020-04-02 | 2020-03-31 | 13.115 | 721,616 | +31,171 | 0.03% | 9,463,714 |
| 2020-04-01 | 2020-03-30 | 12.319 | 690,445 | +19,482 | 0.03% | 8,505,598 |
| 2020-03-31 | 2020-03-27 | 13.500 | 670,963 | +64,680 | 0.03% | 9,057,719 |
| 2020-03-30 | 2020-03-26 | 12.486 | 606,283 | -11,689 | 0.03% | 7,569,946 |
| 2020-03-27 | 2020-03-25 | 11.973 | 617,972 | +7,793 | 0.03% | 7,398,693 |
| 2020-03-26 | 2020-03-24 | 11.819 | 610,179 | -7,793 | 0.03% | 7,211,431 |
| 2020-03-25 | 2020-03-23 | 10.920 | 617,972 | +11,689 | 0.03% | 6,748,433 |
| 2020-03-24 | 2020-03-20 | 11.280 | 606,283 | +7,793 | 0.03% | 6,838,625 |
| 2020-03-23 | 2020-03-19 | 11.164 | 598,490 | -19,482 | 0.02% | 6,681,604 |
| 2020-03-20 | 2020-03-18 | 11.203 | 617,972 | +9,352 | 0.03% | 6,922,893 |
| 2020-03-19 | 2020-03-17 | 11.729 | 608,620 | -15,586 | 0.03% | 7,138,336 |
| 2020-03-18 | 2020-03-16 | 13.371 | 624,206 | +7,793 | 0.03% | 8,346,420 |
| 2020-03-16 | 2020-03-12 | 15.809 | 616,413 | -6,234 | 0.03% | 9,745,117 |
| 2020-03-13 | 2020-03-11 | 16.117 | 622,647 | +6,234 | 0.03% | 10,035,432 |
| 2020-03-12 | 2020-03-10 | 16.015 | 616,413 | +4,675 | 0.03% | 9,871,677 |
| 2020-03-10 | 2020-03-06 | 16.297 | 611,738 | +23,379 | 0.03% | 9,969,508 |
| 2020-03-09 | 2020-03-05 | 16.528 | 588,359 | -7,793 | 0.02% | 9,724,400 |
| 2020-03-06 | 2020-03-04 | 15.681 | 596,152 | +779 | 0.02% | 9,348,303 |
| 2020-03-05 | 2020-03-03 | 15.347 | 595,373 | +7,793 | 0.02% | 9,137,447 |
| 2020-03-03 | 2020-02-28 | 15.014 | 587,580 | -1,558 | 0.02% | 8,821,804 |
| 2020-02-27 | 2020-02-25 | 14.680 | 589,138 | -1,559 | 0.02% | 8,648,636 |
| 2020-02-21 | 2020-02-19 | 15.193 | 590,697 | +3,117 | 0.02% | 8,974,722 |
| 2020-02-17 | 2020-02-13 | 14.834 | 587,580 | -15,585 | 0.02% | 8,716,244 |
| 2020-02-14 | 2020-02-12 | 14.834 | 603,165 | -3,897 | 0.02% | 8,947,434 |
| 2020-02-13 | 2020-02-11 | 14.295 | 607,062 | -33,509 | 0.03% | 8,678,063 |
| 2020-02-11 | 2020-02-07 | 13.294 | 640,571 | +3,896 | 0.03% | 8,515,920 |
| 2020-02-03 | 2020-01-30 | 13.192 | 636,675 | +3,897 | 0.03% | 8,398,766 |
| 2020-01-31 | 2020-01-29 | 13.628 | 632,778 | +3,117 | 0.03% | 8,623,438 |
| 2020-01-20 | 2020-01-16 | 14.244 | 629,661 | +15,586 | 0.03% | 8,968,800 |
| 2020-01-17 | 2020-01-15 | 13.602 | 614,075 | -3,117 | 0.03% | 8,352,795 |
| 2020-01-16 | 2020-01-14 | 13.474 | 617,192 | +3,117 | 0.03% | 8,315,993 |
| 2020-01-10 | 2020-01-08 | 13.679 | 614,075 | -60,005 | 0.03% | 8,400,075 |
| 2020-01-03 | 2019-12-31 | 12.819 | 674,080 | -7,793 | 0.03% | 8,641,348 |
| 2020-01-02 | 2019-12-27 | 12.909 | 681,873 | -7,793 | 0.03% | 8,802,500 |
| 2019-12-20 | 2019-12-18 | 12.537 | 689,666 | -15,586 | 0.03% | 8,646,452 |
| 2019-12-17 | 2019-12-13 | 12.204 | 705,252 | -23,378 | 0.03% | 8,606,556 |
| 2019-12-16 | 2019-12-12 | 12.024 | 728,630 | -7,793 | 0.03% | 8,760,950 |
| 2019-12-13 | 2019-12-11 | 11.665 | 736,423 | -3,896 | 0.03% | 8,590,052 |
| 2019-12-10 | 2019-12-06 | 10.856 | 740,319 | -3,897 | 0.03% | 8,036,997 |
| 2019-12-09 | 2019-12-05 | 10.972 | 744,216 | -15,585 | 0.03% | 8,165,253 |
| 2019-12-03 | 2019-11-29 | 10.522 | 759,801 | -10,910 | 0.03% | 7,994,996 |
| 2019-12-02 | 2019-11-28 | 10.933 | 770,711 | -3,897 | 0.03% | 8,426,276 |
| 2019-11-29 | 2019-11-27 | 11.126 | 774,608 | -960,077 | 0.03% | 8,617,983 |
| 2019-11-28 | 2019-11-26 | 11.395 | 1,734,685 | +960,077 | 0.07% | 19,766,881 |
| 2019-11-22 | 2019-11-20 | 11.318 | 774,608 | +780 | 0.03% | 8,767,083 |
| 2019-11-20 | 2019-11-18 | 11.459 | 773,828 | -23,379 | 0.03% | 8,867,485 |
| 2019-11-19 | 2019-11-15 | 11.241 | 797,207 | +7,793 | 0.03% | 8,961,480 |
| 2019-11-18 | 2019-11-14 | 10.779 | 789,414 | -4,676 | 0.03% | 8,509,199 |
| 2019-11-13 | 2019-11-11 | 10.471 | 794,090 | -3,896 | 0.03% | 8,315,042 |
| 2019-11-12 | 2019-11-08 | 10.612 | 797,986 | +3,896 | 0.03% | 8,468,477 |
| 2019-11-11 | 2019-11-07 | 10.676 | 794,090 | +779 | 0.03% | 8,478,082 |
| 2019-11-01 | 2019-10-30 | 10.381 | 793,311 | +1,559 | 0.03% | 8,235,625 |
| 2019-10-31 | 2019-10-29 | 10.471 | 791,752 | -6,234 | 0.03% | 8,290,560 |
| 2019-10-30 | 2019-10-28 | 10.138 | 797,986 | -67,019 | 0.03% | 8,089,598 |
| 2019-10-25 | 2019-10-23 | 9.791 | 865,005 | +6,235 | 0.04% | 8,469,304 |
| 2019-10-21 | 2019-10-17 | 10.048 | 858,770 | -27,275 | 0.04% | 8,628,656 |
| 2019-10-18 | 2019-10-16 | 9.945 | 886,045 | +21,040 | 0.04% | 8,811,747 |
| 2019-10-17 | 2019-10-15 | 10.176 | 865,005 | -38,964 | 0.04% | 8,802,304 |
| 2019-10-16 | 2019-10-14 | 10.176 | 903,969 | -3,896 | 0.04% | 9,198,802 |
| 2019-10-15 | 2019-10-11 | 9.881 | 907,865 | -5,455 | 0.04% | 8,970,498 |
| 2019-10-14 | 2019-10-10 | 9.830 | 913,320 | +6,234 | 0.04% | 8,977,518 |
| 2019-10-11 | 2019-10-09 | 10.099 | 907,086 | +4,676 | 0.04% | 9,160,681 |
| 2019-10-10 | 2019-10-08 | 10.073 | 902,410 | -5,455 | 0.04% | 9,090,298 |
| 2019-10-09 | 2019-10-04 | 10.009 | 907,865 | -10,131 | 0.04% | 9,086,998 |
| 2019-10-08 | 2019-10-03 | 9.894 | 917,996 | +11,689 | 0.04% | 9,082,381 |
| 2019-10-04 | 2019-10-02 | 9.778 | 906,307 | -5,455 | 0.04% | 8,862,064 |
| 2019-10-03 | 2019-09-30 | 9.522 | 911,762 | -9,351 | 0.04% | 8,681,404 |
| 2019-10-02 | 2019-09-27 | 9.688 | 921,113 | -383,407 | 0.04% | 8,924,100 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,304,520 | -6,235 | 0.05% | 11,969,096 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,310,755 | -7,793 | 0.05% | 12,261,782 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,318,548 | +9,352 | 0.05% | 11,793,244 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,309,196 | +321,844 | 0.05% | 11,692,798 |
| 2019-09-13 | 2019-09-11 | 9.034 | 987,352 | +14,027 | 0.04% | 8,919,679 |
| 2019-09-10 | 2019-09-06 | 9.162 | 973,325 | -311,713 | 0.04% | 8,917,860 |
| 2019-09-09 | 2019-09-05 | 9.434 | 1,285,038 | +7,013 | 0.05% | 12,123,486 |
| 2019-09-06 | 2019-09-04 | 9.447 | 1,278,025 | +26,577 | 0.05% | 12,074,000 |
| 2019-09-05 | 2019-09-03 | 9.604 | 1,251,448 | -15,327 | 0.05% | 12,018,876 |
| 2019-09-03 | 2019-08-30 | 9.826 | 1,266,775 | -23,757 | 0.05% | 12,447,087 |
| 2019-09-02 | 2019-08-29 | 9.917 | 1,290,532 | -61,308 | 0.05% | 12,798,398 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,351,840 | +12,261 | 0.06% | 13,512,239 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,339,579 | -3,065 | 0.06% | 12,008,764 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,342,644 | -1,533 | 0.06% | 12,228,961 |
| 2019-08-21 | 2019-08-19 | 9.134 | 1,344,177 | -1,532 | 0.06% | 12,278,003 |
| 2019-08-19 | 2019-08-15 | 8.821 | 1,345,709 | +2,299 | 0.06% | 11,870,557 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,343,410 | -1,533 | 0.06% | 11,745,098 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,344,943 | -50,579 | 0.06% | 12,197,250 |
| 2019-08-07 | 2019-08-05 | 8.547 | 1,395,522 | -38,317 | 0.06% | 11,927,550 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,433,839 | -20,692 | 0.06% | 12,947,316 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,454,531 | +6,131 | 0.06% | 13,437,841 |
| 2019-08-02 | 2019-07-31 | 9.500 | 1,448,400 | -4,598 | 0.06% | 13,759,199 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,452,998 | -7,664 | 0.06% | 13,537,438 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,460,662 | -7,663 | 0.06% | 13,742,263 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,468,325 | -6,131 | 0.06% | 14,101,758 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,474,456 | -16,093 | 0.06% | 14,141,400 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,490,549 | +32,186 | 0.06% | 14,198,497 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,458,363 | -99,625 | 0.06% | 13,796,753 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,557,988 | -6,131 | 0.07% | 14,068,359 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,564,119 | -17,626 | 0.07% | 14,103,311 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,581,745 | -6,131 | 0.07% | 13,911,361 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,587,876 | -36,784 | 0.07% | 13,592,323 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,624,660 | -101,925 | 0.07% | 13,928,396 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,726,585 | -38,317 | 0.07% | 14,193,901 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,764,902 | -153,270 | 0.07% | 14,462,837 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,918,172 | -1,533 | 0.08% | 14,592,488 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,919,705 | -106,522 | 0.08% | 14,554,050 |
| 2019-06-27 | 2019-06-25 | 7.164 | 2,026,227 | +13,027 | 0.09% | 14,515,557 |
| 2019-06-26 | 2019-06-24 | 7.229 | 2,013,200 | -62,074 | 0.08% | 14,553,583 |
| 2019-06-25 | 2019-06-21 | 7.059 | 2,075,274 | -27,588 | 0.09% | 14,650,281 |
| 2019-06-24 | 2019-06-20 | 7.046 | 2,102,862 | -31,421 | 0.09% | 14,817,597 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,134,283 | -7,663 | 0.09% | 14,482,002 |
| 2019-06-18 | 2019-06-14 | 6.877 | 2,141,946 | -30,654 | 0.09% | 14,729,648 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,172,600 | -11,495 | 0.09% | 15,167,249 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,184,095 | -130,280 | 0.09% | 15,161,997 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,314,375 | -85,065 | 0.10% | 15,824,801 |
| 2019-06-04 | 2019-05-31 | 6.524 | 2,399,440 | +61,308 | 0.10% | 15,655,003 |
| 2019-06-03 | 2019-05-30 | 6.681 | 2,338,132 | -191,587 | 0.10% | 15,621,122 |
| 2019-05-31 | 2019-05-29 | 6.992 | 2,529,719 | -196,185 | 0.11% | 17,687,025 |
| 2019-05-30 | 2019-05-28 | 7.127 | 2,725,904 | -156,365 | 0.11% | 19,428,762 |
| 2019-05-29 | 2019-05-27 | 7.155 | 2,882,269 | -235,709 | 0.13% | 20,621,507 |
| 2019-05-28 | 2019-05-24 | 7.032 | 3,117,978 | -14,731 | 0.14% | 21,926,943 |
| 2019-05-22 | 2019-05-20 | 6.897 | 3,132,709 | -1,474 | 0.14% | 21,605,238 |
| 2019-05-21 | 2019-05-17 | 7.182 | 3,134,183 | -16,204 | 0.14% | 22,508,953 |
| 2019-05-16 | 2019-05-14 | 7.195 | 3,150,387 | +11,048 | 0.14% | 22,668,097 |
| 2019-05-14 | 2019-05-09 | 7.236 | 3,139,339 | -7,366 | 0.14% | 22,716,463 |
| 2019-05-10 | 2019-05-08 | 7.331 | 3,146,705 | +19,152 | 0.14% | 23,068,803 |
| 2019-05-09 | 2019-05-07 | 7.494 | 3,127,553 | -26,517 | 0.14% | 23,437,918 |
| 2019-05-08 | 2019-05-06 | 7.399 | 3,154,070 | +17,678 | 0.14% | 23,336,897 |
| 2019-05-07 | 2019-05-03 | 7.616 | 3,136,392 | +15,468 | 0.14% | 23,887,378 |
| 2019-05-06 | 2019-05-02 | 7.671 | 3,120,924 | +1,473 | 0.14% | 23,939,050 |
| 2019-05-03 | 2019-04-30 | 7.535 | 3,119,451 | -52,298 | 0.14% | 23,504,252 |
| 2019-04-30 | 2019-04-26 | 7.209 | 3,171,749 | -3,682 | 0.14% | 22,864,863 |
| 2019-04-26 | 2019-04-24 | 7.209 | 3,175,431 | -36,830 | 0.14% | 22,891,407 |
| 2019-04-25 | 2019-04-23 | 7.114 | 3,212,261 | +55,981 | 0.14% | 22,851,641 |
| 2019-04-23 | 2019-04-17 | 7.399 | 3,156,280 | -7,366 | 0.14% | 23,353,249 |
| 2019-04-18 | 2019-04-16 | 7.358 | 3,163,646 | -2,210 | 0.14% | 23,278,900 |
| 2019-04-17 | 2019-04-15 | 7.358 | 3,165,856 | -16,205 | 0.14% | 23,295,161 |
| 2019-04-16 | 2019-04-12 | 7.372 | 3,182,061 | +18,415 | 0.14% | 23,457,602 |
| 2019-04-15 | 2019-04-11 | 7.413 | 3,163,646 | -14,732 | 0.14% | 23,450,700 |
| 2019-04-12 | 2019-04-10 | 7.480 | 3,178,378 | -8,102 | 0.14% | 23,775,651 |
| 2019-04-11 | 2019-04-09 | 7.467 | 3,186,480 | -36,830 | 0.14% | 23,792,998 |
| 2019-04-10 | 2019-04-08 | 7.399 | 3,223,310 | -12,522 | 0.14% | 23,849,202 |
| 2019-04-09 | 2019-04-04 | 7.236 | 3,235,832 | +7,366 | 0.14% | 23,414,692 |
| 2019-04-08 | 2019-04-03 | 7.073 | 3,228,466 | -22,097 | 0.14% | 22,835,431 |
| 2019-04-04 | 2019-04-02 | 7.155 | 3,250,563 | +14,731 | 0.14% | 23,256,507 |
| 2019-04-03 | 2019-04-01 | 7.005 | 3,235,832 | +4,420 | 0.14% | 22,667,882 |
| 2019-04-02 | 2019-03-29 | 6.897 | 3,231,412 | -55,244 | 0.14% | 22,285,959 |
| 2019-04-01 | 2019-03-28 | 6.924 | 3,286,656 | -22,098 | 0.14% | 22,756,198 |
| 2019-03-29 | 2019-03-27 | 6.354 | 3,308,754 | -74,395 | 0.14% | 21,022,561 |
| 2019-03-28 | 2019-03-26 | 5.919 | 3,383,149 | +7,366 | 0.15% | 20,025,478 |
| 2019-03-27 | 2019-03-25 | 5.824 | 3,375,783 | +2,946 | 0.15% | 19,661,067 |
| 2019-03-20 | 2019-03-18 | 6.041 | 3,372,837 | +12,522 | 0.15% | 20,376,549 |
| 2019-03-15 | 2019-03-13 | 6.055 | 3,360,315 | +7,366 | 0.15% | 20,346,519 |
| 2019-03-14 | 2019-03-12 | 5.973 | 3,352,949 | +7,366 | 0.15% | 20,028,799 |
| 2019-03-12 | 2019-03-08 | 5.946 | 3,345,583 | +27,253 | 0.15% | 19,893,958 |
| 2019-03-11 | 2019-03-07 | 6.041 | 3,318,330 | +33,147 | 0.15% | 20,047,253 |
| 2019-03-08 | 2019-03-06 | 6.123 | 3,285,183 | -1,473 | 0.14% | 20,114,599 |
| 2019-03-06 | 2019-03-04 | 6.218 | 3,286,656 | -19,888 | 0.14% | 20,435,958 |
| 2019-03-01 | 2019-02-27 | 6.041 | 3,306,544 | -33,883 | 0.14% | 19,976,049 |
| 2019-02-27 | 2019-02-25 | 6.245 | 3,340,427 | +14,732 | 0.15% | 20,860,999 |
| 2019-02-26 | 2019-02-22 | 6.123 | 3,325,695 | +34,619 | 0.15% | 20,362,647 |
| 2019-02-25 | 2019-02-21 | 6.055 | 3,291,076 | +293,899 | 0.14% | 19,927,281 |
| 2019-02-21 | 2019-02-19 | 5.946 | 2,997,177 | +142,898 | 0.13% | 17,822,219 |
| 2019-02-20 | 2019-02-18 | 6.069 | 2,854,279 | -50,088 | 0.12% | 17,321,250 |
| 2019-02-19 | 2019-02-15 | 5.946 | 2,904,367 | +2,210 | 0.13% | 17,270,340 |
| 2019-02-13 | 2019-02-11 | 6.041 | 2,902,157 | +2,946 | 0.13% | 17,532,998 |
| 2019-01-31 | 2019-01-29 | 5.919 | 2,899,211 | -4,419 | 0.13% | 17,160,961 |
| 2019-01-30 | 2019-01-28 | 5.851 | 2,903,630 | +1,473 | 0.13% | 16,990,017 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,902,157 | -7,366 | 0.13% | 17,414,798 |
| 2019-01-24 | 2019-01-22 | 6.014 | 2,909,523 | +22,097 | 0.13% | 17,498,499 |
| 2019-01-23 | 2019-01-21 | 6.041 | 2,887,426 | +4,420 | 0.13% | 17,444,003 |
| 2019-01-22 | 2019-01-18 | 5.865 | 2,883,006 | -22,098 | 0.13% | 16,908,480 |
| 2019-01-21 | 2019-01-17 | 5.811 | 2,905,104 | -2,209 | 0.13% | 16,880,322 |
| 2019-01-18 | 2019-01-16 | 5.811 | 2,907,313 | +10,312 | 0.13% | 16,893,158 |
| 2019-01-17 | 2019-01-15 | 5.770 | 2,897,001 | +23,571 | 0.13% | 16,715,249 |
| 2019-01-16 | 2019-01-14 | 5.566 | 2,873,430 | +14,731 | 0.13% | 15,994,098 |
| 2019-01-11 | 2019-01-09 | 5.281 | 2,858,699 | -36,829 | 0.13% | 15,097,092 |
| 2019-01-09 | 2019-01-07 | 5.254 | 2,895,528 | -29,464 | 0.13% | 15,212,970 |
| 2019-01-08 | 2019-01-04 | 5.091 | 2,924,992 | +6,630 | 0.13% | 14,891,253 |
| 2019-01-07 | 2019-01-03 | 5.091 | 2,918,362 | +736 | 0.13% | 14,857,499 |
| 2019-01-02 | 2018-12-27 | 5.172 | 2,917,626 | +31,674 | 0.13% | 15,091,412 |
| 2018-12-20 | 2018-12-18 | 5.349 | 2,885,952 | +14,731 | 0.13% | 15,436,918 |
| 2018-12-19 | 2018-12-17 | 5.430 | 2,871,221 | +27,254 | 0.13% | 15,592,002 |
| 2018-12-17 | 2018-12-13 | 5.553 | 2,843,967 | -36,829 | 0.12% | 15,791,491 |
| 2018-12-13 | 2018-12-11 | 5.349 | 2,880,796 | +36,829 | 0.13% | 15,409,339 |
| 2018-12-12 | 2018-12-10 | 5.322 | 2,843,967 | +9,576 | 0.12% | 15,135,121 |
| 2018-12-06 | 2018-12-04 | 5.743 | 2,834,391 | -14,732 | 0.12% | 16,277,039 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,849,123 | +4,420 | 0.12% | 15,433,320 |
| 2018-11-30 | 2018-11-28 | 5.349 | 2,844,703 | +51,561 | 0.12% | 15,216,278 |
| 2018-11-26 | 2018-11-22 | 5.430 | 2,793,142 | +22,097 | 0.12% | 15,167,999 |
| 2018-11-21 | 2018-11-19 | 5.458 | 2,771,045 | +7,366 | 0.12% | 15,123,242 |
| 2018-11-16 | 2018-11-14 | 5.539 | 2,763,679 | +206,245 | 0.12% | 15,308,162 |
| 2018-11-13 | 2018-11-09 | 5.444 | 2,557,434 | +61,873 | 0.11% | 13,922,720 |
| 2018-11-06 | 2018-11-02 | 5.987 | 2,495,561 | -125,220 | 0.11% | 14,941,082 |
| 2018-11-05 | 2018-11-01 | 5.865 | 2,620,781 | +7,366 | 0.11% | 15,370,562 |
| 2018-11-01 | 2018-10-30 | 5.539 | 2,613,415 | +5,156 | 0.11% | 14,475,842 |
| 2018-10-25 | 2018-10-23 | 5.702 | 2,608,259 | -103,122 | 0.11% | 14,872,202 |
| 2018-10-16 | 2018-10-12 | 5.444 | 2,711,381 | +73,659 | 0.12% | 14,760,810 |
| 2018-10-10 | 2018-10-08 | 5.648 | 2,637,722 | +4,419 | 0.12% | 14,896,959 |
| 2018-10-05 | 2018-10-03 | 5.933 | 2,633,303 | -66,293 | 0.12% | 15,622,752 |
| 2018-10-04 | 2018-10-02 | 5.973 | 2,699,596 | +14,732 | 0.12% | 16,126,003 |
| 2018-10-03 | 2018-09-28 | 6.028 | 2,684,864 | -8,102 | 0.12% | 16,183,801 |
| 2018-09-27 | 2018-09-24 | 5.906 | 2,692,966 | +14,732 | 0.12% | 15,903,599 |
| 2018-09-21 | 2018-09-19 | 5.906 | 2,678,234 | -27,254 | 0.12% | 15,816,597 |
| 2018-09-20 | 2018-09-18 | 5.716 | 2,705,488 | -1,473 | 0.12% | 15,463,329 |
| 2018-09-18 | 2018-09-14 | 5.838 | 2,706,961 | +1,473 | 0.12% | 15,802,498 |
| 2018-09-13 | 2018-09-11 | 6.004 | 2,705,488 | -176,781 | 0.12% | 16,243,362 |
| 2018-09-12 | 2018-09-10 | 6.073 | 2,882,269 | +66,719 | 0.13% | 17,505,016 |
| 2018-09-07 | 2018-09-05 | 6.185 | 2,815,550 | +7,195 | 0.13% | 17,412,849 |
| 2018-09-04 | 2018-08-31 | 6.296 | 2,808,355 | +3,598 | 0.13% | 17,680,591 |
| 2018-09-03 | 2018-08-30 | 6.379 | 2,804,757 | +28,062 | 0.13% | 17,891,819 |
| 2018-08-31 | 2018-08-29 | 6.782 | 2,776,695 | -400,783 | 0.12% | 18,831,919 |
| 2018-08-30 | 2018-08-28 | 6.365 | 3,177,478 | +9,354 | 0.14% | 20,225,283 |
| 2018-08-29 | 2018-08-27 | 6.379 | 3,168,124 | -1,439 | 0.14% | 20,209,773 |
| 2018-08-28 | 2018-08-24 | 6.129 | 3,169,563 | +7,196 | 0.14% | 19,426,052 |
| 2018-08-24 | 2018-08-22 | 6.226 | 3,162,367 | -42,453 | 0.14% | 19,689,598 |
| 2018-08-21 | 2018-08-17 | 6.018 | 3,204,820 | -3,598 | 0.14% | 19,285,820 |
| 2018-08-17 | 2018-08-15 | 6.101 | 3,208,418 | -107,930 | 0.14% | 19,575,012 |
| 2018-08-16 | 2018-08-14 | 6.324 | 3,316,348 | -28,782 | 0.15% | 20,970,948 |
| 2018-08-15 | 2018-08-13 | 6.351 | 3,345,130 | -20,147 | 0.15% | 21,245,931 |
| 2018-08-14 | 2018-08-10 | 6.435 | 3,365,277 | +1,439 | 0.15% | 21,654,511 |
| 2018-08-13 | 2018-08-09 | 6.407 | 3,363,838 | +14,391 | 0.15% | 21,551,752 |
| 2018-08-10 | 2018-08-08 | 6.337 | 3,349,447 | +71,954 | 0.15% | 21,226,800 |
| 2018-08-07 | 2018-08-03 | 6.435 | 3,277,493 | +3,597 | 0.15% | 21,089,648 |
| 2018-08-03 | 2018-08-01 | 6.685 | 3,273,896 | +7,196 | 0.15% | 21,885,503 |
| 2018-08-02 | 2018-07-31 | 6.713 | 3,266,700 | +40,294 | 0.15% | 21,928,199 |
| 2018-08-01 | 2018-07-30 | 6.782 | 3,226,406 | +25,903 | 0.14% | 21,881,919 |
| 2018-07-26 | 2018-07-24 | 6.740 | 3,200,503 | +74,113 | 0.14% | 21,572,802 |
| 2018-07-16 | 2018-07-12 | 7.227 | 3,126,390 | -2,159 | 0.14% | 22,593,997 |
| 2018-07-13 | 2018-07-11 | 6.713 | 3,128,549 | +2,159 | 0.14% | 21,000,840 |
| 2018-07-12 | 2018-07-10 | 6.754 | 3,126,390 | +42,452 | 0.14% | 21,116,697 |
| 2018-07-10 | 2018-07-06 | 6.657 | 3,083,938 | +71,954 | 0.14% | 20,529,942 |
| 2018-07-06 | 2018-07-04 | 6.782 | 3,011,984 | -4,317 | 0.13% | 20,427,681 |
| 2018-07-05 | 2018-07-03 | 6.866 | 3,016,301 | +33,099 | 0.14% | 20,708,479 |
| 2018-07-04 | 2018-06-29 | 6.921 | 2,983,202 | +1,439 | 0.13% | 20,647,077 |
| 2018-06-29 | 2018-06-27 | 6.615 | 2,981,763 | +16,549 | 0.13% | 19,725,438 |
| 2018-06-27 | 2018-06-25 | 6.977 | 2,965,214 | +3,598 | 0.13% | 20,687,420 |
| 2018-06-26 | 2018-06-22 | 7.255 | 2,961,616 | +12,232 | 0.13% | 21,485,518 |
| 2018-06-25 | 2018-06-21 | 7.227 | 2,949,384 | +2,158 | 0.13% | 21,314,799 |
| 2018-06-21 | 2018-06-19 | 7.282 | 2,947,226 | +21,587 | 0.13% | 21,463,043 |
| 2018-06-20 | 2018-06-15 | 7.630 | 2,925,639 | +7,195 | 0.13% | 22,322,337 |
| 2018-06-14 | 2018-06-12 | 8.089 | 2,918,444 | -1,439 | 0.13% | 23,605,920 |
| 2018-06-13 | 2018-06-11 | 7.866 | 2,919,883 | +287,815 | 0.13% | 22,968,279 |
| 2018-06-12 | 2018-06-08 | 8.033 | 2,632,068 | +71,954 | 0.12% | 21,143,239 |
| 2018-06-11 | 2018-06-07 | 8.130 | 2,560,114 | +149,663 | 0.11% | 20,814,297 |
| 2018-06-08 | 2018-06-06 | 8.102 | 2,410,451 | +345,378 | 0.11% | 19,530,503 |
| 2018-06-07 | 2018-06-05 | 8.158 | 2,065,073 | +49,648 | 0.09% | 16,846,903 |
| 2018-06-06 | 2018-06-04 | 8.130 | 2,015,425 | +541,093 | 0.09% | 16,385,854 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,474,332 | +6,476 | 0.07% | 11,494,888 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,467,856 | -3,598 | 0.07% | 11,281,196 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,471,454 | +26,623 | 0.07% | 11,104,349 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,444,831 | +71,234 | 0.06% | 11,284,958 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,373,597 | +7,195 | 0.06% | 11,350,544 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,366,402 | -123,198 | 0.06% | 11,271,486 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,489,600 | +76,676 | 0.07% | 12,715,150 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,412,924 | +20,911 | 0.07% | 12,466,047 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,392,013 | -6,970 | 0.06% | 12,381,402 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,398,983 | +22,305 | 0.06% | 12,704,308 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,376,678 | +6,971 | 0.06% | 12,363,504 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,369,707 | +1,394 | 0.06% | 11,947,199 |
| 2018-05-11 | 2018-05-09 | 8.694 | 1,368,313 | -697 | 0.06% | 11,895,780 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,369,010 | -23,700 | 0.06% | 11,921,480 |
| 2018-04-30 | 2018-04-26 | 8.593 | 1,392,710 | -48,793 | 0.06% | 11,968,022 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,441,503 | +11,152 | 0.07% | 12,573,436 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,430,351 | +16,730 | 0.07% | 12,065,764 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,413,621 | -48,794 | 0.07% | 12,634,437 |
| 2018-04-19 | 2018-04-17 | 8.694 | 1,462,415 | -13,941 | 0.07% | 12,713,880 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,476,356 | -20,215 | 0.07% | 13,152,780 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,496,571 | -6,970 | 0.07% | 13,075,234 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,503,541 | +20,912 | 0.07% | 12,920,430 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,482,629 | +31,367 | 0.07% | 12,528,026 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,451,262 | -230,027 | 0.07% | 12,596,099 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,681,289 | +38,338 | 0.08% | 14,399,638 |
| 2018-04-03 | 2018-03-28 | 8.737 | 1,642,951 | -87,829 | 0.08% | 14,354,126 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,730,780 | +89,920 | 0.08% | 15,444,260 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,640,860 | +12,547 | 0.08% | 14,123,998 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,628,313 | -15,335 | 0.08% | 14,272,957 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,643,648 | -132,440 | 0.08% | 14,195,156 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,776,088 | +80,161 | 0.08% | 15,593,757 |
| 2018-03-21 | 2018-03-19 | 7.804 | 1,695,927 | -3,486 | 0.08% | 13,235,517 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,699,413 | +13,941 | 0.08% | 13,409,003 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,685,472 | -12,547 | 0.08% | 13,540,803 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,698,019 | -2,788 | 0.08% | 13,568,524 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,700,807 | -2,091 | 0.08% | 13,786,002 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,702,898 | +31,367 | 0.08% | 13,778,521 |
| 2018-03-13 | 2018-03-09 | 7.991 | 1,671,531 | +2,789 | 0.08% | 13,356,864 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,668,742 | -6,971 | 0.08% | 13,095,177 |
| 2018-03-09 | 2018-03-07 | 7.675 | 1,675,713 | +39,035 | 0.08% | 12,861,401 |
| 2018-03-07 | 2018-03-05 | 7.517 | 1,636,678 | +18,123 | 0.08% | 12,303,520 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,618,555 | -5,576 | 0.07% | 12,306,603 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,624,131 | -42,520 | 0.08% | 11,999,500 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,666,651 | +6,273 | 0.08% | 12,696,209 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,660,378 | +76,676 | 0.08% | 12,553,142 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,583,702 | -2,091 | 0.07% | 11,905,280 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,585,793 | -1,394 | 0.07% | 11,966,499 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,587,187 | +4,879 | 0.07% | 11,612,698 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,582,308 | -387,561 | 0.07% | 11,554,301 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,969,869 | +4,183 | 0.09% | 15,175,622 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,965,686 | -10,456 | 0.09% | 14,833,196 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,976,142 | +10,456 | 0.09% | 15,535,798 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,965,686 | +27,882 | 0.09% | 16,243,196 |
| 2018-02-05 | 2018-02-01 | 8.464 | 1,937,804 | -17,427 | 0.09% | 16,401,997 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,955,231 | -6,970 | 0.09% | 17,082,453 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,962,201 | -57,856 | 0.09% | 16,805,548 |
| 2018-01-31 | 2018-01-29 | 8.622 | 2,020,057 | +29,277 | 0.09% | 17,416,984 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,990,780 | +46,005 | 0.09% | 17,478,717 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,944,775 | -11,153 | 0.09% | 16,209,901 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,955,928 | +19,518 | 0.09% | 16,274,802 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,936,410 | +12,547 | 0.09% | 15,306,778 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,923,863 | -9,759 | 0.09% | 15,207,597 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,933,622 | +697 | 0.09% | 14,702,199 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,932,925 | +2,091 | 0.09% | 14,669,170 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,930,834 | +30,670 | 0.09% | 14,348,601 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,900,164 | -11,152 | 0.09% | 14,693,143 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,911,316 | -9,062 | 0.09% | 14,505,177 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,920,378 | +8,365 | 0.09% | 14,711,699 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,912,013 | +36,246 | 0.09% | 14,867,056 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,875,767 | +12,547 | 0.09% | 14,369,942 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,863,220 | -28,579 | 0.09% | 14,407,471 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,891,799 | -11,153 | 0.09% | 14,167,080 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,902,952 | +697 | 0.09% | 13,841,101 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,902,255 | -6,970 | 0.09% | 13,863,322 |
| 2017-12-28 | 2017-12-22 | 7.116 | 1,909,225 | -15,335 | 0.09% | 13,585,438 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,924,560 | -8,365 | 0.09% | 13,390,847 |
| 2017-12-19 | 2017-12-15 | 6.944 | 1,932,925 | +16,032 | 0.09% | 13,421,320 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,916,893 | -13,941 | 0.09% | 13,145,001 |
| 2017-12-14 | 2017-12-12 | 6.886 | 1,930,834 | +55,067 | 0.09% | 13,296,001 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,875,767 | +34,853 | 0.09% | 12,862,982 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,840,914 | +16,032 | 0.09% | 12,756,029 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,824,882 | +18,820 | 0.08% | 13,090,000 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,806,062 | +6,971 | 0.08% | 13,136,373 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,799,091 | -13,941 | 0.08% | 13,034,050 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,813,032 | +2,091 | 0.08% | 13,083,029 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,810,941 | +6,274 | 0.08% | 13,015,980 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,804,667 | +3,485 | 0.08% | 13,048,557 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,801,182 | -144,290 | 0.08% | 13,152,558 |
| 2017-11-20 | 2017-11-16 | 7.460 | 1,945,472 | +134,531 | 0.09% | 14,513,200 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,810,941 | +13,941 | 0.08% | 13,327,740 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,797,000 | +6,971 | 0.08% | 13,508,721 |
| 2017-11-15 | 2017-11-13 | 7.589 | 1,790,029 | -41,824 | 0.08% | 13,584,717 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,831,853 | +13,942 | 0.08% | 14,138,644 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,817,911 | -55,765 | 0.08% | 14,187,516 |
| 2017-11-09 | 2017-11-07 | 7.661 | 1,873,676 | -14,638 | 0.09% | 14,353,923 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,888,314 | +9,759 | 0.09% | 14,168,072 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,878,555 | +9,759 | 0.09% | 14,391,300 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,868,796 | +1,394 | 0.09% | 14,128,868 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,867,402 | +78,070 | 0.09% | 13,957,589 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,789,332 | +41,823 | 0.08% | 13,579,427 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,747,509 | +9,759 | 0.08% | 13,236,958 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,737,750 | +10,455 | 0.08% | 13,212,896 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,727,295 | +2,091 | 0.08% | 13,257,302 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,725,204 | -54,370 | 0.08% | 13,290,753 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,779,574 | +8,365 | 0.08% | 14,143,623 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,771,209 | -13,941 | 0.08% | 14,127,960 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,785,150 | +173,566 | 0.08% | 14,367,210 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,611,584 | +1,394 | 0.07% | 12,600,399 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,610,190 | +388,258 | 0.07% | 12,474,000 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,221,932 | -9,062 | 0.06% | 9,361,020 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,230,994 | +2,091 | 0.06% | 9,183,202 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,228,903 | -20,214 | 0.06% | 9,432,053 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,249,117 | +6,970 | 0.06% | 10,106,879 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,242,147 | -50,187 | 0.06% | 10,157,404 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,292,334 | -6,971 | 0.06% | 10,252,618 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,299,305 | +21,609 | 0.06% | 10,214,721 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,277,696 | +41,126 | 0.06% | 10,173,148 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,236,570 | -3,485 | 0.06% | 9,703,779 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,240,055 | +17,426 | 0.06% | 9,571,017 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,222,629 | +8,365 | 0.06% | 9,717,159 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,214,264 | -21,609 | 0.06% | 9,528,736 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,235,873 | -697 | 0.06% | 9,840,149 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,236,570 | -48,794 | 0.06% | 10,040,839 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,285,364 | -34,852 | 0.06% | 10,289,522 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,320,216 | -125,470 | 0.06% | 10,663,217 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,445,686 | -96,890 | 0.07% | 11,552,182 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,542,576 | -715,872 | 0.07% | 12,193,630 |
| 2017-08-24 | 2017-08-21 | 7.532 | 2,258,448 | +16,032 | 0.10% | 17,009,998 |
| 2017-08-22 | 2017-08-18 | 7.417 | 2,242,416 | +90,617 | 0.10% | 16,631,889 |
| 2017-08-21 | 2017-08-17 | 7.618 | 2,151,799 | +13,941 | 0.10% | 16,391,967 |
| 2017-08-17 | 2017-08-15 | 7.460 | 2,137,858 | +167,292 | 0.10% | 15,948,398 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,970,566 | +172,869 | 0.09% | 14,615,591 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,797,697 | +320,644 | 0.08% | 13,075,530 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,477,053 | -6,971 | 0.07% | 10,976,420 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,484,024 | +25,094 | 0.07% | 11,262,413 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,458,930 | +6,971 | 0.07% | 11,239,412 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,451,959 | +6,970 | 0.07% | 11,394,008 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,444,989 | -4,182 | 0.07% | 11,484,423 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,449,171 | +13,941 | 0.07% | 11,642,400 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,435,230 | -6,970 | 0.07% | 11,983,380 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,442,200 | +11,152 | 0.07% | 11,710,536 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,431,048 | -6,970 | 0.07% | 11,907,403 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,438,018 | +29,973 | 0.07% | 11,490,909 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,408,045 | -6,970 | 0.07% | 11,473,601 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,415,015 | +151,957 | 0.07% | 11,631,896 |
| 2017-07-14 | 2017-07-12 | 8.708 | 1,263,058 | -697 | 0.06% | 10,998,839 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,263,755 | -697 | 0.06% | 10,896,129 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,264,452 | -9,759 | 0.06% | 11,047,258 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,274,211 | +2,091 | 0.06% | 10,931,440 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,272,120 | -6,970 | 0.06% | 10,822,252 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,279,090 | -6,971 | 0.06% | 10,569,597 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,286,061 | +9,062 | 0.06% | 10,867,051 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,276,999 | -11,850 | 0.06% | 11,065,279 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,288,849 | -6,971 | 0.06% | 10,872,120 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,295,820 | -6,970 | 0.06% | 10,893,744 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,302,790 | +8,365 | 0.06% | 10,746,749 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,294,425 | -1,395 | 0.06% | 11,067,716 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,295,820 | +15,336 | 0.06% | 11,191,184 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,280,484 | -6,971 | 0.06% | 10,856,666 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,287,455 | +31,607 | 0.06% | 11,398,780 |
| 2017-05-18 | 2017-05-16 | 9.001 | 1,255,848 | +8,839 | 0.06% | 11,303,640 |
| 2017-04-28 | 2017-04-26 | 9.383 | 1,247,009 | -4,079 | 0.06% | 11,700,922 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,251,088 | +8,159 | 0.06% | 11,536,796 |
| 2017-04-19 | 2017-04-13 | 9.648 | 1,242,929 | +2,040 | 0.06% | 11,991,678 |
| 2017-04-12 | 2017-04-10 | 10.104 | 1,240,889 | -6,800 | 0.06% | 12,537,746 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,247,689 | -88,392 | 0.06% | 12,624,803 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,336,081 | -2,040 | 0.06% | 13,067,251 |
| 2017-04-05 | 2017-03-31 | 9.663 | 1,338,121 | -54,395 | 0.06% | 12,929,763 |
| 2017-04-03 | 2017-03-30 | 9.766 | 1,392,516 | -40,796 | 0.07% | 13,598,722 |
| 2017-03-31 | 2017-03-29 | 9.736 | 1,433,312 | -20,398 | 0.07% | 13,954,958 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,453,710 | -81,593 | 0.07% | 14,068,036 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,535,303 | -231,179 | 0.07% | 14,383,459 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,766,482 | +10,199 | 0.08% | 17,276,695 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,756,283 | -33,997 | 0.08% | 17,409,416 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,790,280 | -2,720 | 0.08% | 18,036,046 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,793,000 | -117,630 | 0.08% | 17,667,899 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,910,630 | -10,199 | 0.09% | 18,686,504 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,920,829 | -63,234 | 0.09% | 18,532,003 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,984,063 | -193,103 | 0.09% | 18,791,919 |
| 2017-03-15 | 2017-03-13 | 9.251 | 2,177,166 | +220,300 | 0.10% | 20,140,581 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,956,866 | -6,119 | 0.09% | 17,411,904 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,962,985 | +82,273 | 0.09% | 17,495,220 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,880,712 | -16,319 | 0.09% | 16,070,457 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,897,031 | +16,319 | 0.09% | 16,209,901 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,880,712 | +2,040 | 0.09% | 16,015,137 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,878,672 | -13,599 | 0.09% | 16,246,436 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,892,271 | -27,198 | 0.09% | 16,280,548 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,919,469 | -20,398 | 0.09% | 16,260,481 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,939,867 | -95,192 | 0.09% | 16,319,160 |
| 2017-02-20 | 2017-02-16 | 8.324 | 2,035,059 | +6,800 | 0.10% | 16,940,384 |
| 2017-02-17 | 2017-02-15 | 8.442 | 2,028,259 | -13,599 | 0.10% | 17,122,419 |
| 2017-02-16 | 2017-02-14 | 8.280 | 2,041,858 | -108,790 | 0.10% | 16,906,891 |
| 2017-02-15 | 2017-02-13 | 8.280 | 2,150,648 | -6,800 | 0.10% | 17,807,688 |
| 2017-02-14 | 2017-02-10 | 8.045 | 2,157,448 | -8,159 | 0.10% | 17,356,313 |
| 2017-02-10 | 2017-02-08 | 8.104 | 2,165,607 | -54,395 | 0.10% | 17,549,351 |
| 2017-02-09 | 2017-02-07 | 8.104 | 2,220,002 | -8,159 | 0.11% | 17,990,150 |
| 2017-02-08 | 2017-02-06 | 8.060 | 2,228,161 | -3,400 | 0.11% | 17,957,957 |
| 2017-02-01 | 2017-01-25 | 7.854 | 2,231,561 | -13,599 | 0.11% | 17,525,880 |
| 2017-01-25 | 2017-01-23 | 7.692 | 2,245,160 | -27,197 | 0.11% | 17,269,461 |
| 2017-01-23 | 2017-01-19 | 7.589 | 2,272,357 | +380,766 | 0.11% | 17,244,717 |
| 2017-01-19 | 2017-01-17 | 7.795 | 1,891,591 | -6,800 | 0.09% | 14,744,597 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,898,391 | -101,311 | 0.09% | 14,434,642 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,999,702 | -72,073 | 0.09% | 15,028,512 |
| 2017-01-04 | 2016-12-30 | 7.398 | 2,071,775 | -830,886 | 0.10% | 15,326,408 |
| 2017-01-03 | 2016-12-29 | 7.162 | 2,902,661 | -203,982 | 0.14% | 20,790,029 |
| 2016-12-29 | 2016-12-23 | 7.162 | 3,106,643 | -31,957 | 0.15% | 22,251,030 |
| 2016-12-23 | 2016-12-21 | 7.059 | 3,138,600 | -109,470 | 0.15% | 22,156,799 |
| 2016-12-22 | 2016-12-20 | 6.795 | 3,248,070 | +338,609 | 0.15% | 22,069,737 |
| 2016-12-21 | 2016-12-19 | 7.059 | 2,909,461 | +3,400 | 0.14% | 20,539,203 |
| 2016-12-19 | 2016-12-15 | 7.648 | 2,906,061 | +6,800 | 0.14% | 22,224,801 |
| 2016-12-15 | 2016-12-13 | 7.589 | 2,899,261 | -16,999 | 0.14% | 22,002,236 |
| 2016-12-13 | 2016-12-09 | 8.001 | 2,916,260 | +680 | 0.14% | 23,332,160 |
| 2016-12-09 | 2016-12-07 | 8.060 | 2,915,580 | -13,599 | 0.14% | 23,498,240 |
| 2016-12-08 | 2016-12-06 | 8.133 | 2,929,179 | -6,799 | 0.14% | 23,823,241 |
| 2016-12-05 | 2016-12-01 | 8.118 | 2,935,978 | -326,371 | 0.14% | 23,835,358 |
| 2016-12-02 | 2016-11-30 | 8.251 | 3,262,349 | -3,400 | 0.15% | 26,916,779 |
| 2016-11-25 | 2016-11-23 | 8.133 | 3,265,749 | -27,197 | 0.15% | 26,560,592 |
| 2016-11-24 | 2016-11-22 | 8.089 | 3,292,946 | -20,399 | 0.16% | 26,636,497 |
| 2016-11-23 | 2016-11-21 | 8.074 | 3,313,345 | -1,359 | 0.16% | 26,752,774 |
| 2016-11-22 | 2016-11-18 | 8.310 | 3,314,704 | +13,598 | 0.16% | 27,543,746 |
| 2016-11-21 | 2016-11-17 | 8.207 | 3,301,106 | +33,317 | 0.16% | 27,090,903 |
| 2016-11-17 | 2016-11-15 | 8.324 | 3,267,789 | +36,717 | 0.15% | 27,201,963 |
| 2016-11-16 | 2016-11-14 | 8.471 | 3,231,072 | -17,678 | 0.15% | 27,371,521 |
| 2016-11-15 | 2016-11-11 | 8.442 | 3,248,750 | -6,800 | 0.15% | 27,425,717 |
| 2016-11-14 | 2016-11-10 | 8.560 | 3,255,550 | -45,556 | 0.15% | 27,866,162 |
| 2016-11-11 | 2016-11-09 | 8.310 | 3,301,106 | -15,638 | 0.16% | 27,430,753 |
| 2016-11-10 | 2016-11-08 | 8.530 | 3,316,744 | -20,398 | 0.16% | 28,292,398 |
| 2016-11-09 | 2016-11-07 | 8.324 | 3,337,142 | +13,598 | 0.16% | 27,779,276 |
| 2016-11-08 | 2016-11-04 | 8.177 | 3,323,544 | +16,999 | 0.16% | 27,177,283 |
| 2016-11-04 | 2016-11-02 | 8.560 | 3,306,545 | +23,798 | 0.16% | 28,302,659 |
| 2016-11-03 | 2016-11-01 | 8.530 | 3,282,747 | -6,800 | 0.16% | 28,002,397 |
| 2016-11-02 | 2016-10-31 | 8.368 | 3,289,547 | +6,800 | 0.16% | 27,528,223 |
| 2016-11-01 | 2016-10-28 | 8.589 | 3,282,747 | -6,120 | 0.16% | 28,195,517 |
| 2016-10-28 | 2016-10-26 | 8.471 | 3,288,867 | -12,919 | 0.16% | 27,861,122 |
| 2016-10-26 | 2016-10-24 | 8.383 | 3,301,786 | +15,639 | 0.16% | 27,679,203 |
| 2016-10-25 | 2016-10-20 | 8.604 | 3,286,147 | -6,119 | 0.16% | 28,273,050 |
| 2016-10-24 | 2016-10-19 | 8.427 | 3,292,266 | -13,599 | 0.16% | 27,744,656 |
| 2016-10-17 | 2016-10-13 | 8.354 | 3,305,865 | +6,119 | 0.16% | 27,616,158 |
| 2016-10-14 | 2016-10-12 | 8.574 | 3,299,746 | +20,398 | 0.16% | 28,292,992 |
| 2016-10-13 | 2016-10-11 | 8.471 | 3,279,348 | -10,199 | 0.16% | 27,780,483 |
| 2016-10-11 | 2016-10-06 | 8.530 | 3,289,547 | -35,357 | 0.16% | 28,060,403 |
| 2016-10-06 | 2016-10-04 | 8.045 | 3,324,904 | -10,199 | 0.16% | 26,748,304 |
| 2016-10-05 | 2016-10-03 | 7.971 | 3,335,103 | -6,799 | 0.16% | 26,585,103 |
| 2016-10-04 | 2016-09-30 | 7.736 | 3,341,902 | +12,239 | 0.16% | 25,852,900 |
| 2016-10-03 | 2016-09-29 | 7.765 | 3,329,663 | +50,995 | 0.16% | 25,856,159 |
| 2016-09-29 | 2016-09-27 | 7.957 | 3,278,668 | -16,318 | 0.16% | 26,087,023 |
| 2016-09-28 | 2016-09-26 | 7.810 | 3,294,986 | -8,159 | 0.16% | 25,732,258 |
| 2016-09-26 | 2016-09-22 | 8.133 | 3,303,145 | +2,719 | 0.16% | 26,864,736 |
| 2016-09-23 | 2016-09-21 | 8.162 | 3,300,426 | +20,398 | 0.16% | 26,939,702 |
| 2016-09-22 | 2016-09-20 | 8.001 | 3,280,028 | +20,399 | 0.16% | 26,242,564 |
| 2016-09-21 | 2016-09-19 | 8.207 | 3,259,629 | -6,800 | 0.15% | 26,750,517 |
| 2016-09-20 | 2016-09-15 | 7.898 | 3,266,429 | -4,759 | 0.15% | 25,797,482 |
| 2016-09-19 | 2016-09-14 | 8.015 | 3,271,188 | -10,879 | 0.16% | 26,219,947 |
| 2016-09-15 | 2016-09-13 | 7.957 | 3,282,067 | +4,079 | 0.16% | 26,114,067 |
| 2016-09-14 | 2016-09-12 | 8.295 | 3,277,988 | -23,798 | 0.16% | 27,190,442 |
| 2016-09-12 | 2016-09-08 | 8.471 | 3,301,786 | -70,713 | 0.16% | 27,970,563 |
| 2016-09-08 | 2016-09-06 | 8.192 | 3,372,499 | +13,598 | 0.16% | 27,627,198 |
| 2016-09-07 | 2016-09-05 | 8.236 | 3,358,901 | +680 | 0.16% | 27,664,004 |
| 2016-09-05 | 2016-09-01 | 7.912 | 3,358,221 | +6,800 | 0.16% | 26,571,823 |
| 2016-09-02 | 2016-08-31 | 8.015 | 3,351,421 | +4,079 | 0.16% | 26,863,049 |
| 2016-09-01 | 2016-08-30 | 7.942 | 3,347,342 | -10,199 | 0.16% | 26,584,204 |
| 2016-08-31 | 2016-08-29 | 7.751 | 3,357,541 | -25,837 | 0.16% | 26,023,263 |
| 2016-08-30 | 2016-08-26 | 7.824 | 3,383,378 | -373,967 | 0.16% | 26,472,317 |
| 2016-08-29 | 2016-08-25 | 7.148 | 3,757,345 | +118,989 | 0.18% | 26,856,360 |
| 2016-08-26 | 2016-08-24 | 7.030 | 3,638,356 | +271,976 | 0.17% | 25,577,783 |
| 2016-08-25 | 2016-08-23 | 6.765 | 3,366,380 | -41,476 | 0.16% | 22,774,601 |
| 2016-08-24 | 2016-08-22 | 6.795 | 3,407,856 | -67,994 | 0.16% | 23,155,439 |
| 2016-08-22 | 2016-08-18 | 7.148 | 3,475,850 | +32,637 | 0.16% | 24,844,319 |
| 2016-08-19 | 2016-08-17 | 6.751 | 3,443,213 | +6,799 | 0.16% | 23,243,760 |
| 2016-08-16 | 2016-08-12 | 6.692 | 3,436,414 | -378,046 | 0.16% | 22,995,703 |
| 2016-08-15 | 2016-08-11 | 6.662 | 3,814,460 | -3,400 | 0.18% | 25,413,301 |
| 2016-08-12 | 2016-08-10 | 6.633 | 3,817,860 | +6,800 | 0.18% | 25,323,653 |
| 2016-08-11 | 2016-08-09 | 6.706 | 3,811,060 | -27,198 | 0.18% | 25,558,799 |
| 2016-08-05 | 2016-08-03 | 6.309 | 3,838,258 | +313,452 | 0.18% | 24,217,052 |
| 2016-08-04 | 2016-08-01 | 6.456 | 3,524,806 | +13,599 | 0.17% | 22,757,762 |
| 2016-08-01 | 2016-07-28 | 6.662 | 3,511,207 | -3,400 | 0.17% | 23,392,921 |
| 2016-07-28 | 2016-07-26 | 6.677 | 3,514,607 | +1,360 | 0.17% | 23,467,263 |
| 2016-07-27 | 2016-07-25 | 6.648 | 3,513,247 | +54,395 | 0.17% | 23,354,842 |
| 2016-07-25 | 2016-07-21 | 6.486 | 3,458,852 | +33,997 | 0.16% | 22,433,673 |
| 2016-07-22 | 2016-07-20 | 6.530 | 3,424,855 | -245,458 | 0.16% | 22,364,282 |
| 2016-07-21 | 2016-07-19 | 6.456 | 3,670,313 | -31,957 | 0.17% | 23,697,222 |
| 2016-07-20 | 2016-07-18 | 6.559 | 3,702,270 | -32,637 | 0.18% | 24,284,701 |
| 2016-07-19 | 2016-07-15 | 6.236 | 3,734,907 | -40,796 | 0.18% | 23,290,320 |
| 2016-07-15 | 2016-07-13 | 6.148 | 3,775,703 | -10,199 | 0.18% | 23,211,538 |
| 2016-07-14 | 2016-07-12 | 6.103 | 3,785,902 | +13,598 | 0.18% | 23,107,197 |
| 2016-07-13 | 2016-07-11 | 6.030 | 3,772,304 | +6,800 | 0.18% | 22,746,802 |
| 2016-07-12 | 2016-07-08 | 5.971 | 3,765,504 | +6,799 | 0.18% | 22,484,279 |
| 2016-07-08 | 2016-07-06 | 6.045 | 3,758,705 | -11,559 | 0.18% | 22,720,081 |
| 2016-07-06 | 2016-07-04 | 6.162 | 3,770,264 | +1,360 | 0.18% | 23,233,551 |
| 2016-07-05 | 2016-06-30 | 6.030 | 3,768,904 | -13,599 | 0.18% | 22,726,300 |
| 2016-07-04 | 2016-06-29 | 5.956 | 3,782,503 | -6,799 | 0.18% | 22,530,152 |
| 2016-06-30 | 2016-06-28 | 5.912 | 3,789,302 | +37,397 | 0.18% | 22,403,459 |
| 2016-06-29 | 2016-06-27 | 5.942 | 3,751,905 | +27,197 | 0.18% | 22,292,717 |
| 2016-06-28 | 2016-06-24 | 6.001 | 3,724,708 | -8,839 | 0.18% | 22,350,241 |
| 2016-06-27 | 2016-06-23 | 6.192 | 3,733,547 | -88,392 | 0.18% | 23,117,109 |
| 2016-06-24 | 2016-06-22 | 6.177 | 3,821,939 | -51,676 | 0.18% | 23,608,199 |
| 2016-06-23 | 2016-06-21 | 6.045 | 3,873,615 | -441,960 | 0.18% | 23,414,672 |
| 2016-06-22 | 2016-06-20 | 5.912 | 4,315,575 | +13,599 | 0.20% | 25,514,939 |
| 2016-06-20 | 2016-06-16 | 5.868 | 4,301,976 | +33,997 | 0.20% | 25,244,728 |
| 2016-06-17 | 2016-06-15 | 5.956 | 4,267,979 | -6,800 | 0.20% | 25,421,847 |
| 2016-06-15 | 2016-06-13 | 5.927 | 4,274,779 | -26,517 | 0.20% | 25,336,611 |
| 2016-06-14 | 2016-06-10 | 6.001 | 4,301,296 | -78,194 | 0.20% | 25,810,077 |
| 2016-06-13 | 2016-06-08 | 6.118 | 4,379,490 | +20,399 | 0.21% | 26,794,563 |
| 2016-06-10 | 2016-06-07 | 6.162 | 4,359,091 | -13,599 | 0.21% | 26,862,088 |
| 2016-06-08 | 2016-06-06 | 6.045 | 4,372,690 | +12,239 | 0.21% | 26,431,409 |
| 2016-06-06 | 2016-06-02 | 5.927 | 4,360,451 | +67,994 | 0.21% | 25,844,389 |
| 2016-06-03 | 2016-06-01 | 5.912 | 4,292,457 | +3,399 | 0.20% | 25,378,258 |
| 2016-06-02 | 2016-05-31 | 6.001 | 4,289,058 | -6,799 | 0.20% | 25,736,643 |
| 2016-05-27 | 2016-05-25 | 5.927 | 4,295,857 | +10,879 | 0.20% | 25,461,540 |
| 2016-05-26 | 2016-05-24 | 5.898 | 4,284,978 | +54,395 | 0.20% | 25,271,020 |
| 2016-05-25 | 2016-05-23 | 5.912 | 4,230,583 | +25,158 | 0.20% | 25,012,441 |
| 2016-05-24 | 2016-05-20 | 5.868 | 4,205,425 | +106,071 | 0.20% | 24,678,150 |
| 2016-05-23 | 2016-05-19 | 5.824 | 4,099,354 | -3,400 | 0.19% | 23,874,837 |
| 2016-05-20 | 2016-05-18 | 5.912 | 4,102,754 | -8,159 | 0.19% | 24,256,679 |
| 2016-05-19 | 2016-05-17 | 5.956 | 4,110,913 | +3,399 | 0.19% | 24,486,297 |
| 2016-05-18 | 2016-05-16 | 6.301 | 4,107,514 | +27,198 | 0.19% | 25,880,878 |
| 2016-05-17 | 2016-05-13 | 6.316 | 4,080,316 | -640,157 | 0.19% | 25,771,458 |
| 2016-05-13 | 2016-05-11 | 6.316 | 4,720,473 | -6,587 | 0.23% | 29,814,718 |
| 2016-05-10 | 2016-05-06 | 6.346 | 4,727,060 | +6,587 | 0.23% | 29,999,861 |
| 2016-05-09 | 2016-05-05 | 6.346 | 4,720,473 | +90,892 | 0.23% | 29,958,058 |
| 2016-05-06 | 2016-05-04 | 6.453 | 4,629,581 | -6,586 | 0.23% | 29,873,250 |
| 2016-05-05 | 2016-05-03 | 6.316 | 4,636,167 | +28,980 | 0.23% | 29,282,237 |
| 2016-04-28 | 2016-04-26 | 6.513 | 4,607,187 | +6,586 | 0.23% | 30,008,548 |
| 2016-04-27 | 2016-04-25 | 6.665 | 4,600,601 | +26,346 | 0.23% | 30,664,151 |
| 2016-04-26 | 2016-04-22 | 6.756 | 4,574,255 | +45,446 | 0.22% | 30,905,248 |
| 2016-04-25 | 2016-04-21 | 6.984 | 4,528,809 | +23,711 | 0.22% | 31,629,599 |
| 2016-04-22 | 2016-04-20 | 6.863 | 4,505,098 | -68,499 | 0.22% | 30,916,800 |
| 2016-04-21 | 2016-04-19 | 7.060 | 4,573,597 | -25,028 | 0.22% | 32,289,603 |
| 2016-04-20 | 2016-04-18 | 6.817 | 4,598,625 | +4,611 | 0.23% | 31,349,180 |
| 2016-04-19 | 2016-04-15 | 6.635 | 4,594,014 | -279,922 | 0.22% | 30,480,747 |
| 2016-04-18 | 2016-04-14 | 6.665 | 4,873,936 | -14,491 | 0.24% | 32,485,997 |
| 2016-04-15 | 2016-04-13 | 6.772 | 4,888,427 | -45,446 | 0.24% | 33,102,123 |
| 2016-04-14 | 2016-04-12 | 6.468 | 4,933,873 | +419,554 | 0.24% | 31,911,662 |
| 2016-04-13 | 2016-04-11 | 6.270 | 4,514,319 | +277,946 | 0.22% | 28,307,020 |
| 2016-04-12 | 2016-04-08 | 6.073 | 4,236,373 | +19,759 | 0.21% | 25,728,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 4,216,614 | +53,350 | 0.21% | 25,800,062 |
| 2016-04-08 | 2016-04-06 | 6.119 | 4,163,264 | +72,451 | 0.20% | 25,473,631 |
| 2016-04-07 | 2016-04-05 | 6.255 | 4,090,813 | +9,879 | 0.20% | 25,589,317 |
| 2016-04-06 | 2016-04-01 | 6.195 | 4,080,934 | -1,317 | 0.20% | 25,279,681 |
| 2016-04-01 | 2016-03-30 | 6.210 | 4,082,251 | +659 | 0.20% | 25,349,819 |
| 2016-03-31 | 2016-03-29 | 6.119 | 4,081,592 | +66,522 | 0.20% | 24,973,907 |
| 2016-03-30 | 2016-03-24 | 6.362 | 4,015,070 | +52,691 | 0.20% | 25,542,241 |
| 2016-03-29 | 2016-03-23 | 6.483 | 3,962,379 | +1,362,068 | 0.19% | 25,688,322 |
| 2016-03-24 | 2016-03-22 | 6.863 | 2,600,311 | +3,952 | 0.13% | 17,844,960 |
| 2016-03-23 | 2016-03-21 | 7.242 | 2,596,359 | +82,989 | 0.13% | 18,803,339 |
| 2016-03-22 | 2016-03-18 | 7.789 | 2,513,370 | +46,104 | 0.12% | 19,576,076 |
| 2016-03-21 | 2016-03-17 | 7.698 | 2,467,266 | +13,173 | 0.12% | 18,992,222 |
| 2016-03-17 | 2016-03-15 | 7.424 | 2,454,093 | +79,037 | 0.12% | 18,220,141 |
| 2016-03-16 | 2016-03-14 | 7.743 | 2,375,056 | +46,105 | 0.12% | 18,390,599 |
| 2016-03-15 | 2016-03-11 | 7.713 | 2,328,951 | -6,587 | 0.11% | 17,962,878 |
| 2016-03-10 | 2016-03-08 | 7.273 | 2,335,538 | -3,293 | 0.11% | 16,985,342 |
| 2016-03-09 | 2016-03-07 | 7.485 | 2,338,831 | +72,451 | 0.11% | 17,506,431 |
| 2016-03-08 | 2016-03-04 | 7.485 | 2,266,380 | +9,220 | 0.11% | 16,964,126 |
| 2016-03-07 | 2016-03-03 | 7.561 | 2,257,160 | +78,379 | 0.11% | 17,066,464 |
| 2016-03-04 | 2016-03-02 | 7.485 | 2,178,781 | +109,334 | 0.11% | 16,308,437 |
| 2016-03-01 | 2016-02-26 | 6.802 | 2,069,447 | -547,330 | 0.10% | 14,076,159 |
| 2016-02-29 | 2016-02-25 | 6.680 | 2,616,777 | +3,952 | 0.13% | 17,481,200 |
| 2016-02-26 | 2016-02-24 | 6.665 | 2,612,825 | -30,298 | 0.13% | 17,415,129 |
| 2016-02-23 | 2016-02-19 | 6.863 | 2,643,123 | -32,932 | 0.13% | 18,138,763 |
| 2016-02-22 | 2016-02-18 | 6.772 | 2,676,055 | -658 | 0.13% | 18,120,983 |
| 2016-02-19 | 2016-02-17 | 6.605 | 2,676,713 | -5,269 | 0.13% | 17,678,398 |
| 2016-02-18 | 2016-02-16 | 6.392 | 2,681,982 | +6,586 | 0.13% | 17,143,118 |
| 2016-02-17 | 2016-02-15 | 6.331 | 2,675,396 | -63,229 | 0.13% | 16,938,540 |
| 2016-02-15 | 2016-02-11 | 5.861 | 2,738,625 | +110,651 | 0.13% | 16,049,878 |
| 2016-02-12 | 2016-02-05 | 6.498 | 2,627,974 | +6,587 | 0.13% | 17,077,201 |
| 2016-02-11 | 2016-02-04 | 6.635 | 2,621,387 | -13,173 | 0.13% | 17,392,597 |
| 2016-02-05 | 2016-02-03 | 6.498 | 2,634,560 | +13,173 | 0.13% | 17,119,998 |
| 2016-02-04 | 2016-02-02 | 6.802 | 2,621,387 | +5,269 | 0.13% | 17,830,397 |
| 2016-02-03 | 2016-02-01 | 6.559 | 2,616,118 | -13,173 | 0.13% | 17,159,038 |
| 2016-02-02 | 2016-01-29 | 6.392 | 2,629,291 | +6,586 | 0.13% | 16,806,319 |
| 2016-01-29 | 2016-01-27 | 6.270 | 2,622,705 | -40,177 | 0.13% | 16,445,662 |
| 2016-01-28 | 2016-01-26 | 6.331 | 2,662,882 | +526,912 | 0.13% | 16,859,311 |
| 2016-01-27 | 2016-01-25 | 6.513 | 2,135,970 | -13,831 | 0.10% | 13,912,472 |
| 2016-01-26 | 2016-01-22 | 6.377 | 2,149,801 | -19,759 | 0.10% | 13,708,799 |
| 2016-01-25 | 2016-01-21 | 6.346 | 2,169,560 | +19,100 | 0.11% | 13,768,918 |
| 2016-01-22 | 2016-01-20 | 6.680 | 2,150,460 | +4,611 | 0.10% | 14,366,001 |
| 2016-01-21 | 2016-01-19 | 6.893 | 2,145,849 | -9,221 | 0.10% | 14,791,318 |
| 2016-01-20 | 2016-01-18 | 6.559 | 2,155,070 | +9,221 | 0.11% | 14,135,038 |
| 2016-01-18 | 2016-01-14 | 7.121 | 2,145,849 | -131,728 | 0.10% | 15,280,018 |
| 2016-01-15 | 2016-01-13 | 7.257 | 2,277,577 | +131,728 | 0.11% | 16,529,237 |
| 2016-01-13 | 2016-01-11 | 7.075 | 2,145,849 | -6,587 | 0.10% | 15,182,278 |
| 2016-01-12 | 2016-01-08 | 7.500 | 2,152,436 | +46,105 | 0.11% | 16,143,922 |
| 2016-01-11 | 2016-01-07 | 7.470 | 2,106,331 | +6,586 | 0.10% | 15,734,160 |
| 2016-01-07 | 2016-01-05 | 7.819 | 2,099,745 | +6,587 | 0.10% | 16,418,204 |
| 2016-01-06 | 2016-01-04 | 7.956 | 2,093,158 | +15,807 | 0.10% | 16,652,719 |
| 2016-01-05 | 2015-12-31 | 8.214 | 2,077,351 | +13,832 | 0.10% | 17,063,142 |
| 2015-12-30 | 2015-12-28 | 8.062 | 2,063,519 | +8,562 | 0.10% | 16,636,227 |
| 2015-12-29 | 2015-12-24 | 8.199 | 2,054,957 | +15,149 | 0.10% | 16,848,000 |
| 2015-12-28 | 2015-12-22 | 8.153 | 2,039,808 | -7,904 | 0.10% | 16,630,888 |
| 2015-12-22 | 2015-12-18 | 8.275 | 2,047,712 | +24,370 | 0.10% | 16,944,050 |
| 2015-12-21 | 2015-12-17 | 8.366 | 2,023,342 | +46,763 | 0.10% | 16,926,718 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,976,579 | +6,587 | 0.10% | 16,385,461 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,969,992 | +10,538 | 0.10% | 16,211,216 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,959,454 | +5,928 | 0.10% | 15,469,998 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,953,526 | +105,382 | 0.10% | 16,461,296 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,848,144 | +98,796 | 0.09% | 16,695,700 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,749,348 | +19,759 | 0.09% | 16,546,880 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,729,589 | +26,346 | 0.08% | 16,254,942 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,703,243 | +72,450 | 0.08% | 15,955,618 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,630,793 | +659 | 0.08% | 16,539,682 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,630,134 | -19,759 | 0.08% | 16,433,998 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,649,893 | -32,932 | 0.08% | 15,656,246 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,682,825 | +26,345 | 0.08% | 16,147,596 |
| 2015-11-17 | 2015-11-13 | 9.838 | 1,656,480 | +19,759 | 0.08% | 16,297,202 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,636,721 | -11,855 | 0.08% | 15,854,304 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,648,576 | -1,317 | 0.08% | 16,244,469 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,649,893 | +1,317 | 0.08% | 16,132,196 |
| 2015-11-04 | 2015-11-02 | 9.474 | 1,648,576 | +2,634 | 0.08% | 15,618,719 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,645,942 | -3,951 | 0.08% | 15,768,695 |
| 2015-10-30 | 2015-10-28 | 9.854 | 1,649,893 | +2,634 | 0.08% | 16,257,446 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,647,259 | +6,587 | 0.08% | 16,556,622 |
| 2015-10-26 | 2015-10-22 | 10.172 | 1,640,672 | -14,490 | 0.08% | 16,689,696 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,655,162 | +1,317 | 0.08% | 16,837,095 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,653,845 | -13,173 | 0.08% | 16,296,388 |
| 2015-10-16 | 2015-10-14 | 9.444 | 1,667,018 | -9,880 | 0.08% | 15,742,820 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,676,898 | -102,089 | 0.08% | 16,065,264 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,778,987 | -30,297 | 0.09% | 16,962,282 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,809,284 | -16,466 | 0.09% | 17,113,807 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,825,750 | -22,394 | 0.09% | 17,796,237 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,848,144 | +72,450 | 0.09% | 17,874,220 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,775,694 | +6,587 | 0.09% | 17,766,644 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,769,107 | +65,864 | 0.09% | 17,620,158 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,703,243 | +6,586 | 0.08% | 15,619,438 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,696,657 | +6,587 | 0.08% | 16,074,242 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,690,070 | -23,053 | 0.08% | 16,191,456 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,713,123 | -6,586 | 0.08% | 15,501,962 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,719,709 | -6,587 | 0.08% | 16,240,418 |
| 2015-09-23 | 2015-09-21 | 9.140 | 1,726,296 | -1,976 | 0.08% | 15,778,424 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,728,272 | -26,345 | 0.08% | 15,586,564 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,754,617 | -6,587 | 0.09% | 15,584,399 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,761,204 | -5,927 | 0.09% | 15,482,464 |
| 2015-09-14 | 2015-09-10 | 8.472 | 1,767,131 | -13,832 | 0.09% | 14,971,137 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,780,963 | +3,952 | 0.09% | 15,007,202 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,777,011 | +17,125 | 0.09% | 14,164,501 |
| 2015-09-09 | 2015-09-07 | 7.698 | 1,759,886 | +11,197 | 0.09% | 13,547,038 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,748,689 | +6,586 | 0.09% | 13,328,097 |
| 2015-09-04 | 2015-09-01 | 7.865 | 1,742,103 | +12,514 | 0.09% | 13,701,100 |
| 2015-09-01 | 2015-08-28 | 8.229 | 1,729,589 | -18,442 | 0.08% | 14,232,922 |
| 2015-08-31 | 2015-08-27 | 7.743 | 1,748,031 | +18,442 | 0.09% | 13,535,402 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,729,589 | +13,173 | 0.08% | 13,024,961 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,716,416 | +20,418 | 0.08% | 12,743,340 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,695,998 | -13,173 | 0.08% | 12,900,749 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,709,171 | +13,173 | 0.08% | 14,246,550 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,695,998 | -9,221 | 0.08% | 14,445,749 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,705,219 | +4,610 | 0.08% | 14,886,749 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,700,609 | +53,350 | 0.08% | 14,975,603 |
| 2015-08-19 | 2015-08-17 | 8.988 | 1,647,259 | -5,928 | 0.08% | 14,805,922 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,653,187 | +5,270 | 0.08% | 14,884,304 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,647,917 | -54,009 | 0.08% | 14,761,796 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,701,926 | -13,173 | 0.08% | 15,788,241 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,715,099 | -26,345 | 0.08% | 16,301,043 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,741,444 | -60,595 | 0.09% | 16,710,077 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,802,039 | -8,563 | 0.09% | 16,935,838 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,810,602 | +13,173 | 0.09% | 17,126,274 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,797,429 | +24,370 | 0.09% | 17,165,412 |
| 2015-08-06 | 2015-08-04 | 9.322 | 1,773,059 | +46,105 | 0.09% | 16,528,879 |
| 2015-08-05 | 2015-08-03 | 9.079 | 1,726,954 | -3,293 | 0.08% | 15,679,558 |
| 2015-08-04 | 2015-07-31 | 9.231 | 1,730,247 | -1,318 | 0.08% | 15,972,156 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,731,565 | -3,952 | 0.08% | 16,089,482 |
| 2015-07-31 | 2015-07-29 | 9.110 | 1,735,517 | -3,293 | 0.08% | 15,810,004 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,738,810 | +8,563 | 0.08% | 15,444,002 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,730,247 | +11,855 | 0.08% | 15,840,806 |
| 2015-07-28 | 2015-07-24 | 9.869 | 1,718,392 | +3,293 | 0.08% | 16,958,501 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,715,099 | -7,245 | 0.08% | 17,655,123 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,722,344 | -5,269 | 0.08% | 16,892,902 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,727,613 | +5,269 | 0.08% | 17,101,961 |
| 2015-07-20 | 2015-07-16 | 9.520 | 1,722,344 | +57,961 | 0.08% | 16,396,052 |
| 2015-07-17 | 2015-07-15 | 9.337 | 1,664,383 | +6,586 | 0.08% | 15,541,046 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,657,797 | -13,173 | 0.08% | 16,259,820 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,670,970 | -13,831 | 0.08% | 15,906,991 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,684,801 | -659 | 0.08% | 14,580,597 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,685,460 | -4,610 | 0.08% | 13,178,851 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,690,070 | -11,856 | 0.08% | 13,805,077 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,701,926 | -82,330 | 0.08% | 15,013,041 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,784,256 | -40,836 | 0.09% | 17,066,701 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,825,092 | +19,760 | 0.09% | 17,485,014 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,805,332 | +39,518 | 0.09% | 17,980,956 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,765,814 | +5,928 | 0.09% | 19,383,630 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,759,886 | -15,149 | 0.09% | 18,971,197 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,775,035 | -32,932 | 0.09% | 19,296,200 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,807,967 | -259,504 | 0.09% | 19,352,250 |
| 2015-06-23 | 2015-06-19 | 10.218 | 2,067,471 | +266,749 | 0.10% | 21,125,468 |
| 2015-06-22 | 2015-06-18 | 10.643 | 1,800,722 | +2,635 | 0.09% | 19,165,341 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,798,087 | +6,586 | 0.09% | 18,563,996 |
| 2015-06-18 | 2015-06-16 | 10.264 | 1,791,501 | -26,346 | 0.09% | 18,387,200 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,817,847 | -7,245 | 0.09% | 19,596,004 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,825,092 | -8,562 | 0.09% | 20,228,304 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,833,654 | -6,586 | 0.09% | 19,488,001 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,840,240 | +15,807 | 0.09% | 19,083,016 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,824,433 | -15,149 | 0.09% | 18,226,600 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,839,582 | -24,369 | 0.09% | 20,612,343 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,863,951 | -14,490 | 0.09% | 20,517,496 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,878,441 | -61,913 | 0.09% | 20,848,115 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,940,354 | -3,293 | 0.09% | 21,623,644 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,943,647 | -7,245 | 0.09% | 21,778,382 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,950,892 | -659 | 0.10% | 21,978,041 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,951,551 | +396,502 | 0.10% | 21,778,055 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,555,049 | +53,350 | 0.08% | 18,392,188 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,501,699 | -5,928 | 0.07% | 17,145,596 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,507,627 | -25,028 | 0.07% | 16,686,809 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,532,655 | -36,226 | 0.07% | 16,800,935 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,568,881 | -116,579 | 0.08% | 17,793,544 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,685,460 | -46,763 | 0.08% | 17,810,641 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,732,223 | +42,153 | 0.08% | 18,626,913 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,690,070 | +63,282 | 0.08% | 17,624,503 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,626,788 | +16,158 | 0.08% | 17,216,281 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,610,630 | -62,693 | 0.08% | 16,023,561 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,673,323 | +18,097 | 0.08% | 16,543,711 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,655,226 | +32,962 | 0.08% | 16,953,820 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,622,264 | +141,544 | 0.08% | 15,762,803 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,480,720 | -2,585 | 0.07% | 13,448,174 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,483,305 | -80,144 | 0.07% | 13,173,302 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,563,449 | -18,096 | 0.08% | 14,514,004 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,581,545 | -16,158 | 0.08% | 15,073,515 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,597,703 | -45,243 | 0.08% | 14,139,836 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,642,946 | -6,463 | 0.08% | 14,209,781 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,649,409 | -10,341 | 0.08% | 13,780,799 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,659,750 | +4,524 | 0.08% | 13,867,198 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,655,226 | -54,937 | 0.08% | 13,573,300 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,710,163 | +12,926 | 0.09% | 13,785,658 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,697,237 | +5,171 | 0.08% | 13,523,902 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,692,066 | +25,206 | 0.08% | 12,932,918 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,666,860 | +3,878 | 0.08% | 13,591,332 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,662,982 | +100,180 | 0.08% | 13,894,201 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,562,802 | +1,939 | 0.08% | 12,863,758 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,560,863 | +35,547 | 0.08% | 12,727,048 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,525,316 | -19,389 | 0.08% | 12,130,403 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,544,705 | -541,617 | 0.08% | 12,045,598 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,086,322 | -140,897 | 0.10% | 16,204,564 |
| 2015-04-09 | 2015-04-02 | 7.241 | 2,227,219 | -76,266 | 0.11% | 16,127,278 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,303,485 | -6,463 | 0.11% | 16,180,559 |
| 2015-04-02 | 2015-03-31 | 7.102 | 2,309,948 | -647 | 0.11% | 16,404,658 |
| 2015-04-01 | 2015-03-30 | 7.055 | 2,310,595 | +7,110 | 0.11% | 16,302,002 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,303,485 | -175,799 | 0.11% | 16,287,479 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,479,284 | -38,779 | 0.12% | 17,031,839 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,518,063 | -6,464 | 0.13% | 17,531,997 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,524,527 | +62,047 | 0.13% | 17,616,063 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,462,480 | +60,754 | 0.12% | 17,221,201 |
| 2015-03-24 | 2015-03-20 | 6.808 | 2,401,726 | -90,485 | 0.12% | 16,350,401 |
| 2015-03-23 | 2015-03-19 | 6.653 | 2,492,211 | -180,969 | 0.12% | 16,580,803 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,673,180 | +9,048 | 0.13% | 17,536,638 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,664,132 | +51,706 | 0.13% | 15,869,701 |
| 2015-03-17 | 2015-03-13 | 5.338 | 2,612,426 | +6,463 | 0.13% | 13,944,899 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,605,963 | +6,463 | 0.13% | 14,192,640 |
| 2015-03-11 | 2015-03-09 | 5.647 | 2,599,500 | -2,585 | 0.13% | 14,680,301 |
| 2015-03-10 | 2015-03-06 | 5.678 | 2,602,085 | +16,804 | 0.13% | 14,775,420 |
| 2015-03-03 | 2015-02-27 | 5.802 | 2,585,281 | +6,463 | 0.13% | 15,000,002 |
| 2015-02-27 | 2015-02-25 | 5.694 | 2,578,818 | +6,464 | 0.13% | 14,683,203 |
| 2015-02-24 | 2015-02-18 | 5.756 | 2,572,354 | +6,463 | 0.13% | 14,805,598 |
| 2015-02-13 | 2015-02-11 | 5.818 | 2,565,891 | +2,585 | 0.13% | 14,927,199 |
| 2015-02-11 | 2015-02-09 | 5.787 | 2,563,306 | +6,463 | 0.13% | 14,832,841 |
| 2015-02-09 | 2015-02-05 | 5.895 | 2,556,843 | -16,158 | 0.13% | 15,072,362 |
| 2015-02-06 | 2015-02-04 | 5.787 | 2,573,001 | -3,231 | 0.13% | 14,888,942 |
| 2015-01-29 | 2015-01-27 | 5.895 | 2,576,232 | -6,463 | 0.13% | 15,186,659 |
| 2015-01-28 | 2015-01-26 | 5.879 | 2,582,695 | +6,463 | 0.13% | 15,184,797 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,576,232 | -3,232 | 0.13% | 15,226,519 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,579,464 | -19,389 | 0.13% | 15,245,621 |
| 2015-01-19 | 2015-01-15 | 6.189 | 2,598,853 | -6,464 | 0.13% | 16,083,997 |
| 2015-01-16 | 2015-01-14 | 6.204 | 2,605,317 | +9,695 | 0.13% | 16,164,312 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,595,622 | -3,878 | 0.13% | 16,184,481 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,599,500 | -45,242 | 0.13% | 16,369,541 |
| 2015-01-07 | 2015-01-05 | 6.328 | 2,644,742 | +3,231 | 0.13% | 16,736,279 |
| 2015-01-05 | 2014-12-31 | 5.879 | 2,641,511 | +12,927 | 0.13% | 15,530,602 |
| 2014-12-30 | 2014-12-24 | 5.771 | 2,628,584 | +6,463 | 0.13% | 15,169,909 |
| 2014-12-29 | 2014-12-22 | 5.879 | 2,622,121 | +1,293 | 0.13% | 15,416,600 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,620,828 | +19,389 | 0.13% | 15,895,598 |
| 2014-12-19 | 2014-12-17 | 6.189 | 2,601,439 | +6,463 | 0.13% | 16,100,002 |
| 2014-12-15 | 2014-12-11 | 6.405 | 2,594,976 | -17,450 | 0.13% | 16,622,103 |
| 2014-12-09 | 2014-12-05 | 6.405 | 2,612,426 | -278,564 | 0.13% | 16,733,879 |
| 2014-12-05 | 2014-12-03 | 6.591 | 2,890,990 | -38,779 | 0.14% | 19,054,979 |
| 2014-12-03 | 2014-12-01 | 6.313 | 2,929,769 | -12,927 | 0.15% | 18,494,638 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,942,696 | -25,853 | 0.15% | 19,577,901 |
| 2014-11-28 | 2014-11-26 | 6.638 | 2,968,549 | -19,389 | 0.15% | 19,703,973 |
| 2014-11-26 | 2014-11-24 | 6.622 | 2,987,938 | -3,878 | 0.15% | 19,786,439 |
| 2014-11-24 | 2014-11-20 | 6.576 | 2,991,816 | -38,779 | 0.15% | 19,673,249 |
| 2014-11-21 | 2014-11-19 | 6.483 | 3,030,595 | -3,232 | 0.15% | 19,646,908 |
| 2014-11-18 | 2014-11-14 | 6.591 | 3,033,827 | -3,878 | 0.15% | 19,996,440 |
| 2014-11-14 | 2014-11-12 | 6.607 | 3,037,705 | -133,142 | 0.15% | 20,069,001 |
| 2014-11-12 | 2014-11-10 | 6.607 | 3,170,847 | -16,158 | 0.16% | 20,948,621 |
| 2014-11-11 | 2014-11-07 | 6.483 | 3,187,005 | -2,585 | 0.16% | 20,660,891 |
| 2014-11-05 | 2014-11-03 | 6.328 | 3,189,590 | -12,926 | 0.16% | 20,184,149 |
| 2014-10-31 | 2014-10-29 | 6.065 | 3,202,516 | -6,464 | 0.16% | 19,423,597 |
| 2014-10-30 | 2014-10-28 | 5.926 | 3,208,980 | +6,464 | 0.16% | 19,015,952 |
| 2014-10-20 | 2014-10-16 | 5.972 | 3,202,516 | +6,463 | 0.16% | 19,126,297 |
| 2014-10-16 | 2014-10-14 | 6.019 | 3,196,053 | +12,926 | 0.16% | 19,236,048 |
| 2014-10-10 | 2014-10-08 | 6.158 | 3,183,127 | +3,878 | 0.16% | 19,601,501 |
| 2014-10-08 | 2014-10-06 | 6.142 | 3,179,249 | +9,695 | 0.16% | 19,528,430 |
| 2014-09-30 | 2014-09-26 | 6.189 | 3,169,554 | +78,205 | 0.16% | 19,615,999 |
| 2014-09-29 | 2014-09-25 | 6.498 | 3,091,349 | +3,877 | 0.15% | 20,088,597 |
| 2014-09-23 | 2014-09-19 | 6.529 | 3,087,472 | +25,853 | 0.15% | 20,158,943 |
| 2014-09-22 | 2014-09-18 | 6.514 | 3,061,619 | +10,341 | 0.15% | 19,942,772 |
| 2014-09-19 | 2014-09-17 | 6.607 | 3,051,278 | -5,816 | 0.15% | 20,158,673 |
| 2014-09-18 | 2014-09-16 | 6.483 | 3,057,094 | +84,021 | 0.15% | 19,818,697 |
| 2014-09-17 | 2014-09-15 | 6.699 | 2,973,073 | +74,327 | 0.15% | 19,918,001 |
| 2014-09-16 | 2014-09-12 | 6.761 | 2,898,746 | -45,242 | 0.14% | 19,599,450 |
| 2014-09-15 | 2014-09-11 | 6.792 | 2,943,988 | -3,878 | 0.15% | 19,996,447 |
| 2014-09-10 | 2014-09-05 | 6.901 | 2,947,866 | -10,341 | 0.15% | 20,342,058 |
| 2014-09-08 | 2014-09-04 | 6.947 | 2,958,207 | -27,146 | 0.15% | 20,550,727 |
| 2014-09-05 | 2014-09-03 | 6.839 | 2,985,353 | +3,878 | 0.15% | 20,415,981 |
| 2014-09-04 | 2014-09-02 | 6.901 | 2,981,475 | -114,399 | 0.15% | 20,573,980 |
| 2014-09-03 | 2014-09-01 | 6.962 | 3,095,874 | -25,852 | 0.15% | 21,555,002 |
| 2014-09-01 | 2014-08-28 | 6.808 | 3,121,726 | +51,705 | 0.16% | 21,251,997 |
| 2014-08-27 | 2014-08-25 | 7.040 | 3,070,021 | -25,853 | 0.15% | 21,612,501 |
| 2014-08-26 | 2014-08-22 | 7.024 | 3,095,874 | -12,926 | 0.15% | 21,746,602 |
| 2014-08-25 | 2014-08-21 | 6.901 | 3,108,800 | +32,316 | 0.15% | 21,452,600 |
| 2014-08-22 | 2014-08-20 | 6.885 | 3,076,484 | -25,853 | 0.15% | 21,182,000 |
| 2014-08-21 | 2014-08-19 | 6.746 | 3,102,337 | +49,120 | 0.15% | 20,928,001 |
| 2014-08-20 | 2014-08-18 | 7.210 | 3,053,217 | +120,862 | 0.15% | 22,013,843 |
| 2014-08-18 | 2014-08-14 | 7.349 | 2,932,355 | -13,572 | 0.15% | 21,550,752 |
| 2014-08-15 | 2014-08-13 | 7.272 | 2,945,927 | +32,316 | 0.15% | 21,422,597 |
| 2014-08-14 | 2014-08-12 | 7.226 | 2,913,611 | +97,594 | 0.14% | 21,052,357 |
| 2014-08-13 | 2014-08-11 | 7.164 | 2,816,017 | -3,878 | 0.14% | 20,172,910 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,819,895 | +10,341 | 0.14% | 19,808,020 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,809,554 | -61,400 | 0.14% | 20,039,671 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,870,954 | -7,756 | 0.14% | 20,388,778 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,878,710 | +12,926 | 0.14% | 20,087,539 |
| 2014-07-31 | 2014-07-29 | 7.071 | 2,865,784 | +2,586 | 0.14% | 20,263,382 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,863,198 | +32,962 | 0.14% | 20,289,397 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,830,236 | -3,878 | 0.14% | 19,574,129 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,834,114 | -27,792 | 0.14% | 19,776,350 |
| 2014-07-21 | 2014-07-17 | 6.947 | 2,861,906 | -67,863 | 0.14% | 19,881,722 |
| 2014-07-18 | 2014-07-16 | 6.746 | 2,929,769 | +3,231 | 0.15% | 19,763,877 |
| 2014-07-17 | 2014-07-15 | 6.684 | 2,926,538 | -17,450 | 0.15% | 19,560,961 |
| 2014-07-16 | 2014-07-14 | 6.529 | 2,943,988 | +77,558 | 0.15% | 19,222,097 |
| 2014-07-15 | 2014-07-11 | 6.483 | 2,866,430 | -114,399 | 0.14% | 18,582,650 |
| 2014-07-14 | 2014-07-10 | 6.514 | 2,980,829 | -6,463 | 0.15% | 19,416,522 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,987,292 | +147,361 | 0.15% | 19,504,841 |
| 2014-07-10 | 2014-07-08 | 6.591 | 2,839,931 | +100,180 | 0.14% | 18,718,441 |
| 2014-07-09 | 2014-07-07 | 6.746 | 2,739,751 | +68,510 | 0.14% | 18,482,038 |
| 2014-07-08 | 2014-07-04 | 6.699 | 2,671,241 | -9,049 | 0.13% | 17,895,888 |
| 2014-07-07 | 2014-07-03 | 6.684 | 2,680,290 | +11,634 | 0.13% | 17,915,041 |
| 2014-07-04 | 2014-07-02 | 6.545 | 2,668,656 | +6,463 | 0.13% | 17,465,670 |
| 2014-06-30 | 2014-06-26 | 6.498 | 2,662,193 | -64,632 | 0.13% | 17,299,801 |
| 2014-06-26 | 2014-06-24 | 6.344 | 2,726,825 | +34,901 | 0.14% | 17,297,901 |
| 2014-06-25 | 2014-06-23 | 6.344 | 2,691,924 | +19,390 | 0.13% | 17,076,503 |
| 2014-06-24 | 2014-06-20 | 6.467 | 2,672,534 | +36,194 | 0.13% | 17,284,300 |
| 2014-06-20 | 2014-06-18 | 6.375 | 2,636,340 | -5,171 | 0.13% | 16,805,480 |
| 2014-06-19 | 2014-06-17 | 6.452 | 2,641,511 | -135,727 | 0.13% | 17,042,793 |
| 2014-06-18 | 2014-06-16 | 6.467 | 2,777,238 | +136,374 | 0.14% | 17,961,461 |
| 2014-06-17 | 2014-06-13 | 6.421 | 2,640,864 | -2,586 | 0.13% | 16,956,898 |
| 2014-06-16 | 2014-06-12 | 6.514 | 2,643,450 | +66,571 | 0.13% | 17,218,903 |
| 2014-06-12 | 2014-06-10 | 6.684 | 2,576,879 | -1,292 | 0.13% | 17,223,843 |
| 2014-06-09 | 2014-06-05 | 6.638 | 2,578,171 | -21,329 | 0.13% | 17,112,809 |
| 2014-06-06 | 2014-06-04 | 6.844 | 2,599,500 | +14,866 | 0.13% | 17,791,097 |
| 2014-06-05 | 2014-06-03 | 6.955 | 2,584,634 | +72,757 | 0.13% | 17,977,320 |
| 2014-06-04 | 2014-05-30 | 6.812 | 2,511,877 | -94,242 | 0.13% | 17,111,441 |
| 2014-06-03 | 2014-05-29 | 6.844 | 2,606,119 | +6,283 | 0.13% | 17,836,398 |
| 2014-05-29 | 2014-05-27 | 6.828 | 2,599,836 | -12,566 | 0.13% | 17,752,017 |
| 2014-05-28 | 2014-05-26 | 6.844 | 2,612,402 | +89,216 | 0.13% | 17,879,399 |
| 2014-05-27 | 2014-05-23 | 6.669 | 2,523,186 | -28,273 | 0.13% | 16,827,041 |
| 2014-05-26 | 2014-05-22 | 6.446 | 2,551,459 | +81,677 | 0.13% | 16,447,052 |
| 2014-05-23 | 2014-05-21 | 6.351 | 2,469,782 | +28,273 | 0.13% | 15,684,691 |
| 2014-05-22 | 2014-05-20 | 6.382 | 2,441,509 | +10,052 | 0.13% | 15,582,860 |
| 2014-05-21 | 2014-05-19 | 6.367 | 2,431,457 | -56,545 | 0.13% | 15,480,003 |
| 2014-05-20 | 2014-05-16 | 6.335 | 2,488,002 | +61,572 | 0.13% | 15,760,800 |
| 2014-05-19 | 2014-05-15 | 6.446 | 2,426,430 | -38,954 | 0.12% | 15,641,098 |
| 2014-05-16 | 2014-05-14 | 6.462 | 2,465,384 | +207,334 | 0.13% | 15,931,441 |
| 2014-05-15 | 2014-05-13 | 6.462 | 2,258,050 | +94,242 | 0.12% | 14,591,638 |
| 2014-05-14 | 2014-05-12 | 6.271 | 2,163,808 | +32,043 | 0.11% | 13,569,361 |
| 2014-05-13 | 2014-05-09 | 6.255 | 2,131,765 | -12,566 | 0.11% | 13,334,488 |
| 2014-05-12 | 2014-05-08 | 6.367 | 2,144,331 | -11,309 | 0.11% | 13,652,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 2,155,640 | -15,079 | 0.11% | 14,067,099 |
| 2014-05-08 | 2014-05-05 | 6.733 | 2,170,719 | -232,465 | 0.11% | 14,614,650 |
| 2014-05-07 | 2014-05-02 | 6.749 | 2,403,184 | -18,848 | 0.12% | 16,218,002 |
| 2014-05-05 | 2014-04-30 | 6.558 | 2,422,032 | +9,424 | 0.12% | 15,882,598 |
| 2014-05-02 | 2014-04-29 | 6.446 | 2,412,608 | -347,441 | 0.12% | 15,552,000 |
| 2014-04-30 | 2014-04-28 | 6.653 | 2,760,049 | -43,980 | 0.14% | 18,362,742 |
| 2014-04-29 | 2014-04-25 | 6.780 | 2,804,029 | +50,263 | 0.14% | 19,012,383 |
| 2014-04-28 | 2014-04-24 | 6.908 | 2,753,766 | -9,424 | 0.14% | 19,022,221 |
| 2014-04-25 | 2014-04-23 | 6.924 | 2,763,190 | +14,450 | 0.14% | 19,131,299 |
| 2014-04-22 | 2014-04-16 | 7.210 | 2,748,740 | -8,796 | 0.14% | 19,818,753 |
| 2014-04-17 | 2014-04-15 | 7.178 | 2,757,536 | -101,781 | 0.14% | 19,794,393 |
| 2014-04-16 | 2014-04-14 | 7.528 | 2,859,317 | +236,862 | 0.15% | 21,526,226 |
| 2014-04-15 | 2014-04-11 | 7.672 | 2,622,455 | +241,889 | 0.14% | 20,118,683 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,380,566 | -26,387 | 0.12% | 17,997,753 |
| 2014-04-11 | 2014-04-09 | 7.544 | 2,406,953 | +228,695 | 0.12% | 18,158,936 |
| 2014-04-09 | 2014-04-07 | 7.274 | 2,178,258 | -629 | 0.11% | 15,844,188 |
| 2014-04-08 | 2014-04-04 | 7.465 | 2,178,887 | -74,137 | 0.11% | 16,264,923 |
| 2014-04-07 | 2014-04-03 | 7.481 | 2,253,024 | -8,168 | 0.12% | 16,854,200 |
| 2014-04-04 | 2014-04-02 | 7.115 | 2,261,192 | +16,964 | 0.12% | 16,087,532 |
| 2014-04-03 | 2014-04-01 | 7.099 | 2,244,228 | -91,729 | 0.12% | 15,931,119 |
| 2014-04-02 | 2014-03-31 | 6.844 | 2,335,957 | -12,566 | 0.12% | 15,987,397 |
| 2014-04-01 | 2014-03-28 | 6.558 | 2,348,523 | +23,875 | 0.12% | 15,400,559 |
| 2014-03-31 | 2014-03-27 | 6.494 | 2,324,648 | -25,132 | 0.12% | 15,095,998 |
| 2014-03-28 | 2014-03-26 | 6.589 | 2,349,780 | +22,619 | 0.12% | 15,483,602 |
| 2014-03-27 | 2014-03-25 | 6.605 | 2,327,161 | -1,885 | 0.12% | 15,371,597 |
| 2014-03-26 | 2014-03-24 | 6.733 | 2,329,046 | +49,634 | 0.12% | 15,680,608 |
| 2014-03-25 | 2014-03-21 | 6.717 | 2,279,412 | -18,848 | 0.12% | 15,310,160 |
| 2014-03-24 | 2014-03-20 | 6.573 | 2,298,260 | +167,123 | 0.12% | 15,107,537 |
| 2014-03-21 | 2014-03-19 | 6.844 | 2,131,137 | +27,644 | 0.11% | 14,585,599 |
| 2014-03-20 | 2014-03-18 | 6.812 | 2,103,493 | +16,336 | 0.11% | 14,329,443 |
| 2014-03-19 | 2014-03-17 | 6.828 | 2,087,157 | -9,425 | 0.11% | 14,251,378 |
| 2014-03-18 | 2014-03-14 | 6.860 | 2,096,582 | +24,504 | 0.11% | 14,382,473 |
| 2014-03-17 | 2014-03-13 | 6.860 | 2,072,078 | +70,367 | 0.11% | 14,214,377 |
| 2014-03-13 | 2014-03-11 | 6.860 | 2,001,711 | +82,934 | 0.10% | 13,731,662 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,918,777 | -6,283 | 0.10% | 13,345,978 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,925,060 | +25,131 | 0.10% | 13,542,879 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,899,929 | +628 | 0.10% | 14,031,361 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,899,301 | +108,065 | 0.10% | 13,966,263 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,791,236 | +12,566 | 0.09% | 13,257,151 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,778,670 | +18,220 | 0.09% | 13,277,389 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,760,450 | +15,707 | 0.09% | 13,337,521 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,744,743 | -40,838 | 0.09% | 12,913,051 |
| 2014-02-25 | 2014-02-21 | 7.688 | 1,785,581 | +18,848 | 0.09% | 13,726,858 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,766,733 | +1,885 | 0.09% | 13,638,202 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,764,848 | +6,283 | 0.09% | 13,651,741 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,758,565 | -18,849 | 0.09% | 13,547,159 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,777,414 | +6,283 | 0.09% | 13,720,653 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,771,131 | +3,770 | 0.09% | 13,756,722 |
| 2014-02-17 | 2014-02-13 | 7.879 | 1,767,361 | -2,513 | 0.09% | 13,924,350 |
| 2014-02-14 | 2014-02-12 | 8.054 | 1,769,874 | +21,990 | 0.09% | 14,254,019 |
| 2014-02-12 | 2014-02-10 | 8.022 | 1,747,884 | -24,503 | 0.09% | 14,021,278 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,772,387 | +2,513 | 0.09% | 13,766,478 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,769,874 | -3,770 | 0.09% | 13,493,429 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,773,644 | -8,168 | 0.09% | 13,578,631 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,781,812 | +5,027 | 0.09% | 14,605,404 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,776,785 | -7,540 | 0.09% | 14,224,838 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,784,325 | -18,848 | 0.09% | 14,597,603 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,803,173 | +8,168 | 0.09% | 14,608,299 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,795,005 | +6,282 | 0.09% | 14,427,846 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,788,723 | +45,865 | 0.09% | 14,121,123 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,742,858 | -23,875 | 0.09% | 14,119,660 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,766,733 | -5,026 | 0.09% | 14,369,322 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,771,759 | +17,592 | 0.09% | 14,607,600 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,754,167 | -9,424 | 0.09% | 14,406,719 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,763,591 | +5,026 | 0.09% | 14,427,977 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,758,565 | -34,556 | 0.09% | 14,666,759 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,793,121 | -819,909 | 0.09% | 15,183,283 |
| 2014-01-06 | 2014-01-02 | 8.531 | 2,613,030 | -47,750 | 0.14% | 22,292,237 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,660,780 | +27,645 | 0.14% | 22,869,001 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,633,135 | -60,944 | 0.14% | 22,799,036 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,694,079 | +5,026 | 0.14% | 22,383,360 |
| 2013-12-20 | 2013-12-18 | 8.611 | 2,689,053 | +30,786 | 0.14% | 23,154,803 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,658,267 | -109,949 | 0.14% | 22,720,472 |
| 2013-12-18 | 2013-12-16 | 8.372 | 2,768,216 | -6,283 | 0.14% | 23,175,557 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,774,499 | -13,822 | 0.14% | 23,228,158 |
| 2013-12-16 | 2013-12-12 | 8.149 | 2,788,321 | -5,027 | 0.14% | 22,722,556 |
| 2013-12-12 | 2013-12-10 | 8.086 | 2,793,348 | +38,954 | 0.14% | 22,585,682 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,754,394 | +3,141 | 0.14% | 23,191,359 |
| 2013-12-10 | 2013-12-06 | 8.499 | 2,751,253 | -12,565 | 0.14% | 23,383,862 |
| 2013-12-09 | 2013-12-05 | 8.754 | 2,763,818 | -3,142 | 0.14% | 24,194,496 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,766,960 | -35,812 | 0.14% | 24,001,802 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,802,772 | -66,598 | 0.15% | 23,821,740 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,869,370 | +13,194 | 0.15% | 23,794,070 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,856,176 | +52,776 | 0.15% | 24,093,800 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,803,400 | +8,796 | 0.15% | 22,265,378 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,794,604 | +12,565 | 0.15% | 22,373,438 |
| 2013-11-26 | 2013-11-22 | 7.895 | 2,782,039 | -5,026 | 0.14% | 21,962,883 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,787,065 | -6,283 | 0.14% | 21,692,041 |
| 2013-11-22 | 2013-11-20 | 7.831 | 2,793,348 | -1,885 | 0.15% | 21,874,322 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,795,233 | -169,636 | 0.15% | 21,577,653 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,964,869 | +1,256 | 0.15% | 23,547,809 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,963,613 | -6,282 | 0.15% | 23,018,964 |
| 2013-11-18 | 2013-11-14 | 7.735 | 2,969,895 | -31,415 | 0.15% | 22,973,217 |
| 2013-11-15 | 2013-11-13 | 7.449 | 3,001,310 | -6,282 | 0.16% | 22,356,364 |
| 2013-11-14 | 2013-11-12 | 7.640 | 3,007,592 | -69,112 | 0.16% | 22,977,597 |
| 2013-11-13 | 2013-11-11 | 7.672 | 3,076,704 | -5,026 | 0.16% | 23,603,544 |
| 2013-11-12 | 2013-11-08 | 7.544 | 3,081,730 | +6,283 | 0.16% | 23,249,702 |
| 2013-11-08 | 2013-11-06 | 7.719 | 3,075,447 | -45,236 | 0.16% | 23,740,750 |
| 2013-11-07 | 2013-11-05 | 7.799 | 3,120,683 | +12,565 | 0.16% | 24,338,297 |
| 2013-11-05 | 2013-11-01 | 7.958 | 3,108,118 | +56,546 | 0.16% | 24,735,003 |
| 2013-11-04 | 2013-10-31 | 7.895 | 3,051,572 | +10,052 | 0.16% | 24,090,719 |
| 2013-11-01 | 2013-10-30 | 7.735 | 3,041,520 | +6,283 | 0.16% | 23,527,263 |
| 2013-10-30 | 2013-10-28 | 7.624 | 3,035,237 | +28,901 | 0.16% | 23,140,491 |
| 2013-10-29 | 2013-10-25 | 7.481 | 3,006,336 | +3,142 | 0.16% | 22,489,502 |
| 2013-10-28 | 2013-10-24 | 7.592 | 3,003,194 | +2,513 | 0.16% | 22,800,597 |
| 2013-10-25 | 2013-10-23 | 7.799 | 3,000,681 | +21,990 | 0.16% | 23,402,398 |
| 2013-10-22 | 2013-10-18 | 8.133 | 2,978,691 | -6,283 | 0.15% | 24,226,507 |
| 2013-10-21 | 2013-10-17 | 8.117 | 2,984,974 | -243,146 | 0.16% | 24,230,099 |
| 2013-10-18 | 2013-10-16 | 8.054 | 3,228,120 | -317,283 | 0.17% | 25,998,282 |
| 2013-10-17 | 2013-10-15 | 8.054 | 3,545,403 | -422,835 | 0.18% | 28,553,581 |
| 2013-10-16 | 2013-10-11 | 8.165 | 3,968,238 | -6,282 | 0.21% | 32,401,084 |
| 2013-10-15 | 2013-10-10 | 8.038 | 3,974,520 | -16,336 | 0.21% | 31,946,297 |
| 2013-10-11 | 2013-10-09 | 8.054 | 3,990,856 | -11,309 | 0.21% | 32,141,122 |
| 2013-10-10 | 2013-10-08 | 8.006 | 4,002,165 | +4,398 | 0.21% | 32,041,101 |
| 2013-10-04 | 2013-10-02 | 7.560 | 3,997,767 | -62,828 | 0.21% | 30,224,251 |
| 2013-10-03 | 2013-09-30 | 7.624 | 4,060,595 | -6,283 | 0.21% | 30,957,768 |
| 2013-10-02 | 2013-09-27 | 7.608 | 4,066,878 | -12,566 | 0.21% | 30,940,940 |
| 2013-09-30 | 2013-09-26 | 7.560 | 4,079,444 | -25,131 | 0.21% | 30,841,752 |
| 2013-09-27 | 2013-09-25 | 7.719 | 4,104,575 | +12,566 | 0.21% | 31,685,050 |
| 2013-09-26 | 2013-09-24 | 7.847 | 4,092,009 | -10,681 | 0.21% | 32,109,087 |
| 2013-09-25 | 2013-09-23 | 7.926 | 4,102,690 | -6,283 | 0.21% | 32,519,398 |
| 2013-09-24 | 2013-09-19 | 7.942 | 4,108,973 | -12,566 | 0.21% | 32,634,600 |
| 2013-09-23 | 2013-09-18 | 7.831 | 4,121,539 | -1,256 | 0.21% | 32,275,202 |
| 2013-09-19 | 2013-09-17 | 7.895 | 4,122,795 | -36,441 | 0.21% | 32,547,518 |
| 2013-09-18 | 2013-09-16 | 7.990 | 4,159,236 | +12,566 | 0.22% | 33,232,402 |
| 2013-09-17 | 2013-09-13 | 7.879 | 4,146,670 | +10,681 | 0.22% | 32,670,000 |
| 2013-09-16 | 2013-09-12 | 8.038 | 4,135,989 | -27,645 | 0.22% | 33,244,148 |
| 2013-09-13 | 2013-09-11 | 7.895 | 4,163,634 | -12,565 | 0.22% | 32,869,922 |
| 2013-09-12 | 2013-09-10 | 7.863 | 4,176,199 | -3,142 | 0.22% | 32,836,177 |
| 2013-09-11 | 2013-09-09 | 7.863 | 4,179,341 | +6,283 | 0.22% | 32,860,882 |
| 2013-09-10 | 2013-09-06 | 7.910 | 4,173,058 | -28,901 | 0.22% | 33,010,740 |
| 2013-09-09 | 2013-09-05 | 7.831 | 4,201,959 | +8,796 | 0.22% | 32,904,960 |
| 2013-09-06 | 2013-09-04 | 7.831 | 4,193,163 | +1,885 | 0.22% | 32,836,080 |
| 2013-09-05 | 2013-09-03 | 7.751 | 4,191,278 | -99,269 | 0.22% | 32,487,769 |
| 2013-09-04 | 2013-09-02 | 7.433 | 4,290,547 | +12,566 | 0.22% | 31,891,431 |
| 2013-09-03 | 2013-08-30 | 7.385 | 4,277,981 | -51,519 | 0.22% | 31,593,758 |
| 2013-09-02 | 2013-08-29 | 7.274 | 4,329,500 | -125,029 | 0.23% | 31,491,866 |
| 2013-08-30 | 2013-08-28 | 7.242 | 4,454,529 | -11,937 | 0.23% | 32,259,501 |
| 2013-08-29 | 2013-08-27 | 7.576 | 4,466,466 | +91,101 | 0.23% | 33,838,838 |
| 2013-08-28 | 2013-08-26 | 7.449 | 4,375,365 | +12,565 | 0.23% | 32,591,519 |
| 2013-08-27 | 2013-08-23 | 7.465 | 4,362,800 | +10,053 | 0.23% | 32,567,364 |
| 2013-08-26 | 2013-08-22 | 7.528 | 4,352,747 | +224,925 | 0.23% | 32,769,440 |
| 2013-08-23 | 2013-08-21 | 7.497 | 4,127,822 | +33,299 | 0.22% | 30,944,703 |
| 2013-08-22 | 2013-08-20 | 7.290 | 4,094,523 | -39,581 | 0.21% | 29,847,863 |
| 2013-08-21 | 2013-08-19 | 7.242 | 4,134,104 | +6,282 | 0.22% | 29,938,997 |
| 2013-08-20 | 2013-08-16 | 7.210 | 4,127,822 | +5,655 | 0.22% | 29,762,103 |
| 2013-08-19 | 2013-08-15 | 7.401 | 4,122,167 | +9,424 | 0.22% | 30,508,650 |
| 2013-08-16 | 2013-08-13 | 7.481 | 4,112,743 | -1,256 | 0.21% | 30,766,202 |
| 2013-08-13 | 2013-08-09 | 7.306 | 4,113,999 | -3,142 | 0.21% | 30,055,318 |
| 2013-08-12 | 2013-08-08 | 7.035 | 4,117,141 | +5,655 | 0.21% | 28,964,262 |
| 2013-08-09 | 2013-08-07 | 7.019 | 4,111,486 | -24,503 | 0.21% | 28,859,039 |
| 2013-08-08 | 2013-08-06 | 7.194 | 4,135,989 | +54,660 | 0.22% | 29,755,158 |
| 2013-08-07 | 2013-08-05 | 7.401 | 4,081,329 | -94,242 | 0.21% | 30,206,403 |
| 2013-08-06 | 2013-08-02 | 7.274 | 4,175,571 | -142,620 | 0.22% | 30,372,219 |
| 2013-08-05 | 2013-08-01 | 7.083 | 4,318,191 | -302,205 | 0.23% | 30,584,847 |
| 2013-08-02 | 2013-07-31 | 6.319 | 4,620,396 | +3,142 | 0.24% | 29,195,382 |
| 2013-08-01 | 2013-07-30 | 6.255 | 4,617,254 | +21,361 | 0.24% | 28,881,568 |
| 2013-07-31 | 2013-07-29 | 6.382 | 4,595,893 | +23,247 | 0.24% | 29,333,152 |
| 2013-07-30 | 2013-07-26 | 6.637 | 4,572,646 | -40,210 | 0.24% | 30,349,259 |
| 2013-07-29 | 2013-07-25 | 6.653 | 4,612,856 | +27,016 | 0.24% | 30,689,558 |
| 2013-07-26 | 2013-07-24 | 6.446 | 4,585,840 | +49,006 | 0.24% | 29,560,949 |
| 2013-07-25 | 2013-07-23 | 6.382 | 4,536,834 | +47,750 | 0.24% | 28,956,210 |
| 2013-07-24 | 2013-07-22 | 6.191 | 4,489,084 | -10,681 | 0.23% | 27,794,047 |
| 2013-07-23 | 2013-07-19 | 6.160 | 4,499,765 | +14,450 | 0.23% | 27,716,938 |
| 2013-07-22 | 2013-07-18 | 6.223 | 4,485,315 | +35,184 | 0.23% | 27,913,492 |
| 2013-07-19 | 2013-07-17 | 6.335 | 4,450,131 | -21,990 | 0.23% | 28,190,341 |
| 2013-07-18 | 2013-07-16 | 6.319 | 4,472,121 | -119,374 | 0.23% | 28,258,461 |
| 2013-07-17 | 2013-07-15 | 6.382 | 4,591,495 | +11,309 | 0.24% | 29,305,082 |
| 2013-07-16 | 2013-07-12 | 6.303 | 4,580,186 | +77,279 | 0.24% | 28,868,403 |
| 2013-07-15 | 2013-07-11 | 6.032 | 4,502,907 | -364,404 | 0.24% | 27,162,932 |
| 2013-07-12 | 2013-07-10 | 5.809 | 4,867,311 | +23,875 | 0.25% | 28,276,550 |
| 2013-07-11 | 2013-07-09 | 5.794 | 4,843,436 | +3,769 | 0.25% | 28,060,758 |
| 2013-07-09 | 2013-07-05 | 5.937 | 4,839,667 | -30,785 | 0.25% | 28,732,193 |
| 2013-07-08 | 2013-07-04 | 5.937 | 4,870,452 | +52,147 | 0.25% | 28,914,957 |
| 2013-07-03 | 2013-06-28 | 6.303 | 4,818,305 | -2,513 | 0.25% | 30,369,240 |
| 2013-07-02 | 2013-06-27 | 6.096 | 4,820,818 | -96,756 | 0.25% | 29,387,590 |
| 2013-06-28 | 2013-06-26 | 5.905 | 4,917,574 | +50,263 | 0.26% | 29,038,172 |
| 2013-06-27 | 2013-06-25 | 5.794 | 4,867,311 | +6,911 | 0.25% | 28,199,080 |
| 2013-06-26 | 2013-06-24 | 6.080 | 4,860,400 | -6,911 | 0.25% | 29,551,521 |
| 2013-06-25 | 2013-06-21 | 6.351 | 4,867,311 | +21,990 | 0.25% | 30,910,530 |
| 2013-06-21 | 2013-06-19 | 6.621 | 4,845,321 | +3,141 | 0.25% | 32,081,919 |
| 2013-06-20 | 2013-06-18 | 6.685 | 4,842,180 | -16,963 | 0.25% | 32,369,402 |
| 2013-06-19 | 2013-06-17 | 6.542 | 4,859,143 | +18,220 | 0.25% | 31,786,738 |
| 2013-06-18 | 2013-06-14 | 6.271 | 4,840,923 | +114,347 | 0.25% | 30,357,699 |
| 2013-06-17 | 2013-06-13 | 6.446 | 4,726,576 | +10,053 | 0.25% | 30,468,153 |
| 2013-06-14 | 2013-06-11 | 6.669 | 4,716,523 | +25,760 | 0.25% | 31,454,330 |
| 2013-06-13 | 2013-06-10 | 6.749 | 4,690,763 | +12,565 | 0.25% | 31,655,837 |
| 2013-06-11 | 2013-06-07 | 6.653 | 4,678,198 | -8,796 | 0.24% | 31,124,282 |
| 2013-06-10 | 2013-06-06 | 6.764 | 4,686,994 | +31,414 | 0.25% | 31,705,002 |
| 2013-06-07 | 2013-06-05 | 6.828 | 4,655,580 | +5,027 | 0.24% | 31,788,903 |
| 2013-06-06 | 2013-06-04 | 7.263 | 4,650,553 | +144,505 | 0.24% | 33,777,791 |
| 2013-06-05 | 2013-06-03 | 7.247 | 4,506,048 | +141,958 | 0.24% | 32,654,514 |
| 2013-06-04 | 2013-05-31 | 7.361 | 4,364,090 | +4,890 | 0.23% | 32,125,500 |
| 2013-06-03 | 2013-05-30 | 7.263 | 4,359,200 | -39,734 | 0.23% | 31,661,643 |
| 2013-05-31 | 2013-05-29 | 7.345 | 4,398,934 | +30,565 | 0.24% | 32,310,038 |
| 2013-05-30 | 2013-05-28 | 7.492 | 4,368,369 | +40,957 | 0.23% | 32,728,679 |
| 2013-05-29 | 2013-05-27 | 7.263 | 4,327,412 | +21,396 | 0.23% | 31,430,761 |
| 2013-05-28 | 2013-05-24 | 7.443 | 4,306,016 | -30,565 | 0.23% | 32,050,198 |
| 2013-05-27 | 2013-05-23 | 7.558 | 4,336,581 | +137,543 | 0.23% | 32,774,277 |
| 2013-05-24 | 2013-05-22 | 7.901 | 4,199,038 | +79,469 | 0.23% | 33,177,268 |
| 2013-05-23 | 2013-05-21 | 7.950 | 4,119,569 | +644,924 | 0.22% | 32,751,540 |
| 2013-05-22 | 2013-05-20 | 7.688 | 3,474,645 | +83,749 | 0.19% | 26,714,803 |
| 2013-05-21 | 2013-05-16 | 7.443 | 3,390,896 | +79,469 | 0.18% | 25,238,849 |
| 2013-05-20 | 2013-05-15 | 7.623 | 3,311,427 | +12,226 | 0.18% | 25,243,222 |
| 2013-05-16 | 2013-05-14 | 7.525 | 3,299,201 | -6,113 | 0.18% | 24,826,202 |
| 2013-05-15 | 2013-05-13 | 7.492 | 3,305,314 | -69,077 | 0.18% | 24,764,062 |
| 2013-05-14 | 2013-05-10 | 7.754 | 3,374,391 | +16,505 | 0.18% | 26,164,800 |
| 2013-05-13 | 2013-05-09 | 7.607 | 3,357,886 | -18,339 | 0.18% | 25,542,452 |
| 2013-05-10 | 2013-05-08 | 7.688 | 3,376,225 | -42,180 | 0.18% | 25,958,101 |
| 2013-05-09 | 2013-05-07 | 7.623 | 3,418,405 | -84,971 | 0.18% | 26,058,722 |
| 2013-05-08 | 2013-05-06 | 7.198 | 3,503,376 | +19,562 | 0.19% | 25,216,401 |
| 2013-05-07 | 2013-05-03 | 7.149 | 3,483,814 | +89,250 | 0.19% | 24,904,629 |
| 2013-05-06 | 2013-05-02 | 7.100 | 3,394,564 | +46,459 | 0.18% | 24,100,020 |
| 2013-05-03 | 2013-04-30 | 7.230 | 3,348,105 | -41,569 | 0.18% | 24,208,340 |
| 2013-05-02 | 2013-04-29 | 7.116 | 3,389,674 | +47,682 | 0.18% | 24,120,753 |
| 2013-04-30 | 2013-04-26 | 7.312 | 3,341,992 | -243,298 | 0.18% | 24,437,491 |
| 2013-04-26 | 2013-04-24 | 7.378 | 3,585,290 | +72,133 | 0.19% | 26,451,147 |
| 2013-04-25 | 2013-04-23 | 7.378 | 3,513,157 | -7,947 | 0.19% | 25,918,972 |
| 2013-04-24 | 2013-04-22 | 7.459 | 3,521,104 | -50,126 | 0.19% | 26,265,603 |
| 2013-04-23 | 2013-04-19 | 7.214 | 3,571,230 | +33,621 | 0.19% | 25,763,217 |
| 2013-04-22 | 2013-04-18 | 6.871 | 3,537,609 | -51,349 | 0.19% | 24,305,402 |
| 2013-04-19 | 2013-04-17 | 6.969 | 3,588,958 | -147,324 | 0.19% | 25,010,459 |
| 2013-04-18 | 2013-04-16 | 7.083 | 3,736,282 | +25,675 | 0.20% | 26,464,959 |
| 2013-04-17 | 2013-04-15 | 7.034 | 3,710,607 | +48,904 | 0.20% | 26,100,997 |
| 2013-04-16 | 2013-04-12 | 6.903 | 3,661,703 | +72,745 | 0.20% | 25,277,798 |
| 2013-04-15 | 2013-04-11 | 7.132 | 3,588,958 | +265,305 | 0.19% | 25,597,559 |
| 2013-04-12 | 2013-04-10 | 6.772 | 3,323,653 | +19,562 | 0.18% | 22,509,181 |
| 2013-04-11 | 2013-04-09 | 6.756 | 3,304,091 | -7,947 | 0.18% | 22,322,649 |
| 2013-04-10 | 2013-04-08 | 6.462 | 3,312,038 | +9,169 | 0.18% | 21,401,100 |
| 2013-04-09 | 2013-04-05 | 6.609 | 3,302,869 | -25,674 | 0.18% | 21,828,123 |
| 2013-04-08 | 2013-04-03 | 6.740 | 3,328,543 | +45,236 | 0.18% | 22,433,398 |
| 2013-04-05 | 2013-04-02 | 6.674 | 3,283,307 | +22,618 | 0.18% | 21,913,681 |
| 2013-04-03 | 2013-03-28 | 7.198 | 3,260,689 | +1,834 | 0.18% | 23,469,603 |
| 2013-04-02 | 2013-03-27 | 7.329 | 3,258,855 | +26,286 | 0.18% | 23,882,882 |
| 2013-03-28 | 2013-03-26 | 7.427 | 3,232,569 | -1,222 | 0.17% | 24,007,522 |
| 2013-03-27 | 2013-03-25 | 7.590 | 3,233,791 | +22,007 | 0.17% | 24,545,598 |
| 2013-03-26 | 2013-03-22 | 7.836 | 3,211,784 | -11,004 | 0.17% | 25,166,657 |
| 2013-03-25 | 2013-03-21 | 7.688 | 3,222,788 | -36,678 | 0.17% | 24,778,401 |
| 2013-03-22 | 2013-03-20 | 7.574 | 3,259,466 | +78,858 | 0.18% | 24,687,160 |
| 2013-03-21 | 2013-03-19 | 7.525 | 3,180,608 | +83,137 | 0.17% | 23,933,800 |
| 2013-03-20 | 2013-03-18 | 7.836 | 3,097,471 | +22,618 | 0.17% | 24,270,931 |
| 2013-03-19 | 2013-03-15 | 8.294 | 3,074,853 | +152,826 | 0.17% | 25,502,103 |
| 2013-03-18 | 2013-03-14 | 8.605 | 2,922,027 | +72,745 | 0.16% | 25,142,800 |
| 2013-03-15 | 2013-03-13 | 8.719 | 2,849,282 | +17,117 | 0.15% | 24,843,131 |
| 2013-03-14 | 2013-03-12 | 8.948 | 2,832,165 | -86,805 | 0.15% | 25,342,506 |
| 2013-03-13 | 2013-03-11 | 9.046 | 2,918,970 | +34,233 | 0.16% | 26,405,746 |
| 2013-03-12 | 2013-03-08 | 9.324 | 2,884,737 | +6,724 | 0.16% | 26,898,296 |
| 2013-03-11 | 2013-03-07 | 9.357 | 2,878,013 | -51,350 | 0.15% | 26,929,759 |
| 2013-03-08 | 2013-03-06 | 9.063 | 2,929,363 | -24,452 | 0.16% | 26,547,684 |
| 2013-03-07 | 2013-03-05 | 8.850 | 2,953,815 | -1,222 | 0.16% | 26,141,123 |
| 2013-03-06 | 2013-03-04 | 8.621 | 2,955,037 | +23,841 | 0.16% | 25,475,177 |
| 2013-03-05 | 2013-03-01 | 8.883 | 2,931,196 | +31,787 | 0.16% | 26,036,846 |
| 2013-03-04 | 2013-02-28 | 8.883 | 2,899,409 | -3,056 | 0.16% | 25,754,492 |
| 2013-03-01 | 2013-02-27 | 8.670 | 2,902,465 | +16,505 | 0.16% | 25,164,398 |
| 2013-02-28 | 2013-02-26 | 8.735 | 2,885,960 | +17,728 | 0.16% | 25,210,139 |
| 2013-02-27 | 2013-02-25 | 9.014 | 2,868,232 | +80,692 | 0.15% | 25,852,917 |
| 2013-02-26 | 2013-02-22 | 9.406 | 2,787,540 | -7,336 | 0.15% | 26,219,997 |
| 2013-02-25 | 2013-02-21 | 9.324 | 2,794,876 | +1,834 | 0.15% | 26,060,400 |
| 2013-02-22 | 2013-02-20 | 9.652 | 2,793,042 | -11,004 | 0.15% | 26,957,099 |
| 2013-02-21 | 2013-02-19 | 9.504 | 2,804,046 | +34,845 | 0.15% | 26,650,475 |
| 2013-02-20 | 2013-02-18 | 9.864 | 2,769,201 | -34,233 | 0.15% | 27,315,897 |
| 2013-02-19 | 2013-02-15 | 9.733 | 2,803,434 | -23,230 | 0.15% | 27,286,698 |
| 2013-02-18 | 2013-02-14 | 9.308 | 2,826,664 | +11,004 | 0.15% | 26,310,563 |
| 2013-02-14 | 2013-02-07 | 9.079 | 2,815,660 | -6,113 | 0.15% | 25,563,298 |
| 2013-02-08 | 2013-02-06 | 9.161 | 2,821,773 | +18,339 | 0.15% | 25,849,597 |
| 2013-02-07 | 2013-02-05 | 8.981 | 2,803,434 | -4,891 | 0.15% | 25,177,138 |
| 2013-02-06 | 2013-02-04 | 9.144 | 2,808,325 | -12,226 | 0.15% | 25,680,463 |
| 2013-02-05 | 2013-02-01 | 9.177 | 2,820,551 | -29,954 | 0.15% | 25,884,543 |
| 2013-02-04 | 2013-01-31 | 8.964 | 2,850,505 | +7,336 | 0.15% | 25,553,244 |
| 2013-01-31 | 2013-01-29 | 9.079 | 2,843,169 | +611 | 0.15% | 25,813,051 |
| 2013-01-30 | 2013-01-28 | 9.128 | 2,842,558 | -48,293 | 0.15% | 25,947,004 |
| 2013-01-29 | 2013-01-25 | 8.899 | 2,890,851 | -198,062 | 0.16% | 25,725,764 |
| 2013-01-28 | 2013-01-24 | 9.308 | 3,088,913 | +9,170 | 0.17% | 28,751,574 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,079,743 | -12,226 | 0.17% | 29,119,640 |
| 2013-01-24 | 2013-01-22 | 9.766 | 3,091,969 | -114,925 | 0.17% | 30,196,259 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,206,894 | +25,063 | 0.17% | 30,426,800 |
| 2013-01-22 | 2013-01-18 | 9.472 | 3,181,831 | -12,226 | 0.17% | 30,136,954 |
| 2013-01-21 | 2013-01-17 | 9.193 | 3,194,057 | -300,149 | 0.17% | 29,364,503 |
| 2013-01-18 | 2013-01-16 | 9.635 | 3,494,206 | +33,010 | 0.19% | 33,667,237 |
| 2013-01-17 | 2013-01-15 | 9.848 | 3,461,196 | -35,455 | 0.19% | 34,085,241 |
| 2013-01-16 | 2013-01-14 | 9.897 | 3,496,651 | -10,393 | 0.19% | 34,605,995 |
| 2013-01-15 | 2013-01-11 | 9.782 | 3,507,044 | -167,497 | 0.19% | 34,307,264 |
| 2013-01-14 | 2013-01-10 | 10.060 | 3,674,541 | -42,791 | 0.20% | 36,967,654 |
| 2013-01-11 | 2013-01-09 | 9.799 | 3,717,332 | +19,562 | 0.20% | 36,425,192 |
| 2013-01-10 | 2013-01-08 | 9.717 | 3,697,770 | +61,130 | 0.20% | 35,931,059 |
| 2013-01-09 | 2013-01-07 | 9.979 | 3,636,640 | +1,096,677 | 0.20% | 36,288,902 |
| 2013-01-08 | 2013-01-04 | 9.733 | 2,539,963 | +205,398 | 0.14% | 24,722,252 |
| 2013-01-07 | 2013-01-03 | 9.570 | 2,334,565 | -74,579 | 0.13% | 22,341,150 |
| 2013-01-04 | 2013-01-02 | 8.915 | 2,409,144 | +20,784 | 0.13% | 21,478,450 |
| 2013-01-03 | 2012-12-31 | 8.686 | 2,388,360 | +6,113 | 0.13% | 20,746,173 |
| 2013-01-02 | 2012-12-27 | 8.801 | 2,382,247 | +75,802 | 0.13% | 20,965,863 |
| 2012-12-28 | 2012-12-24 | 8.506 | 2,306,445 | -64,187 | 0.12% | 19,619,599 |
| 2012-12-27 | 2012-12-20 | 8.539 | 2,370,632 | +12,226 | 0.13% | 20,243,161 |
| 2012-12-21 | 2012-12-19 | 8.539 | 2,358,406 | +15,894 | 0.13% | 20,138,761 |
| 2012-12-20 | 2012-12-18 | 8.670 | 2,342,512 | -40,957 | 0.13% | 20,309,600 |
| 2012-12-19 | 2012-12-17 | 8.425 | 2,383,469 | +164,440 | 0.13% | 20,079,848 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,219,029 | -2,445 | 0.12% | 18,295,201 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,221,474 | -66,632 | 0.12% | 18,315,360 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,288,106 | -58,685 | 0.12% | 19,014,440 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,346,791 | -411,407 | 0.13% | 19,310,169 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,758,198 | +130,819 | 0.15% | 22,785,601 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,627,379 | +71,522 | 0.14% | 21,232,120 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,555,857 | +66,632 | 0.14% | 19,901,563 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,489,225 | -38,512 | 0.13% | 19,016,243 |
| 2012-12-06 | 2012-12-04 | 7.459 | 2,527,737 | +12,226 | 0.14% | 18,855,602 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,515,511 | -8,558 | 0.14% | 18,682,103 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,524,069 | +14,060 | 0.14% | 18,993,401 |
| 2012-12-03 | 2012-11-29 | 7.214 | 2,510,009 | +7,336 | 0.14% | 18,107,461 |
| 2012-11-30 | 2012-11-28 | 7.263 | 2,502,673 | -6,113 | 0.14% | 18,177,358 |
| 2012-11-29 | 2012-11-27 | 7.378 | 2,508,786 | -30,565 | 0.14% | 18,509,038 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,539,351 | -469,481 | 0.14% | 18,942,237 |
| 2012-11-27 | 2012-11-23 | 7.410 | 3,008,832 | +38,512 | 0.16% | 22,296,661 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,970,320 | +42,791 | 0.16% | 21,671,141 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,927,529 | -1,834 | 0.16% | 21,358,942 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,929,363 | -6,113 | 0.16% | 20,988,963 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,935,476 | +11,004 | 0.16% | 20,360,483 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,924,472 | -6,113 | 0.16% | 20,331,999 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,930,585 | +6,113 | 0.16% | 20,662,139 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,924,472 | +7,335 | 0.16% | 20,188,479 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,917,137 | +2,446 | 0.16% | 20,805,923 |
| 2012-11-13 | 2012-11-09 | 7.230 | 2,914,691 | -41,569 | 0.16% | 21,074,558 |
| 2012-11-12 | 2012-11-08 | 7.394 | 2,956,260 | +143,656 | 0.16% | 21,858,721 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,812,604 | +24,452 | 0.15% | 21,302,632 |
| 2012-11-08 | 2012-11-06 | 7.443 | 2,788,152 | +18,339 | 0.15% | 20,752,553 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,769,813 | +24,453 | 0.15% | 20,887,913 |
| 2012-11-06 | 2012-11-02 | 7.721 | 2,745,360 | -22,007 | 0.15% | 21,197,516 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,767,367 | +17,116 | 0.15% | 21,050,547 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,750,251 | +16,505 | 0.15% | 20,560,431 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,733,746 | +29,954 | 0.15% | 19,453,202 |
| 2012-10-31 | 2012-10-29 | 7.165 | 2,703,792 | +78,858 | 0.15% | 19,372,741 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,624,934 | +4,279 | 0.14% | 18,593,021 |
| 2012-10-29 | 2012-10-25 | 7.312 | 2,620,655 | +136,932 | 0.14% | 19,162,892 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,483,723 | -12,837 | 0.13% | 18,892,951 |
| 2012-10-25 | 2012-10-22 | 7.541 | 2,496,560 | -18,339 | 0.14% | 18,827,238 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,514,899 | -116,759 | 0.14% | 19,171,237 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,631,658 | -23,230 | 0.14% | 19,286,399 |
| 2012-10-19 | 2012-10-17 | 7.165 | 2,654,888 | -33,010 | 0.14% | 19,022,342 |
| 2012-10-18 | 2012-10-16 | 7.198 | 2,687,898 | +45,236 | 0.15% | 19,346,800 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,642,662 | +26,286 | 0.14% | 19,107,663 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,616,376 | -4,890 | 0.14% | 18,618,003 |
| 2012-10-15 | 2012-10-11 | 6.985 | 2,621,266 | -42,791 | 0.14% | 18,309,760 |
| 2012-10-12 | 2012-10-10 | 6.903 | 2,664,057 | +6,113 | 0.14% | 18,390,759 |
| 2012-10-11 | 2012-10-09 | 6.903 | 2,657,944 | +6,113 | 0.14% | 18,348,559 |
| 2012-10-10 | 2012-10-08 | 6.756 | 2,651,831 | +1,834 | 0.14% | 17,915,939 |
| 2012-10-09 | 2012-10-05 | 6.871 | 2,649,997 | +47,070 | 0.14% | 18,206,998 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,602,927 | +4,890 | 0.14% | 18,053,920 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,598,037 | +10,393 | 0.14% | 17,170,003 |
| 2012-10-03 | 2012-09-27 | 6.413 | 2,587,644 | +7,947 | 0.14% | 16,593,358 |
| 2012-09-28 | 2012-09-26 | 6.363 | 2,579,697 | -1,834 | 0.14% | 16,415,797 |
| 2012-09-27 | 2012-09-25 | 6.511 | 2,581,531 | +38,512 | 0.14% | 16,807,538 |
| 2012-09-26 | 2012-09-24 | 6.462 | 2,543,019 | -3,668 | 0.14% | 16,431,998 |
| 2012-09-25 | 2012-09-21 | 6.462 | 2,546,687 | +1,223 | 0.14% | 16,455,699 |
| 2012-09-24 | 2012-09-20 | 6.396 | 2,545,464 | +12,226 | 0.14% | 16,281,237 |
| 2012-09-20 | 2012-09-18 | 6.543 | 2,533,238 | +6,113 | 0.14% | 16,575,997 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,527,125 | -13,449 | 0.14% | 17,114,757 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,540,574 | -27,509 | 0.14% | 16,790,240 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,568,083 | +4,891 | 0.14% | 16,719,982 |
| 2012-09-13 | 2012-09-11 | 6.380 | 2,563,192 | -15,283 | 0.14% | 16,352,698 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,578,475 | -55,628 | 0.14% | 16,197,121 |
| 2012-09-10 | 2012-09-06 | 5.889 | 2,634,103 | -6,725 | 0.14% | 15,512,398 |
| 2012-09-07 | 2012-09-05 | 5.742 | 2,640,828 | +18,339 | 0.14% | 15,163,202 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,622,489 | -6,113 | 0.14% | 15,401,102 |
| 2012-09-05 | 2012-09-03 | 5.971 | 2,628,602 | +24,452 | 0.14% | 15,695,002 |
| 2012-09-03 | 2012-08-30 | 6.233 | 2,604,150 | +55,018 | 0.14% | 16,230,603 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,549,132 | -40,346 | 0.14% | 15,762,598 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,589,478 | +12,226 | 0.14% | 16,054,438 |
| 2012-08-28 | 2012-08-24 | 6.282 | 2,577,252 | +14,671 | 0.14% | 16,189,439 |
| 2012-08-27 | 2012-08-23 | 6.233 | 2,562,581 | +6,724 | 0.14% | 15,971,520 |
| 2012-08-24 | 2012-08-22 | 6.249 | 2,555,857 | -11,614 | 0.14% | 15,971,422 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,567,471 | +139,377 | 0.14% | 16,337,998 |
| 2012-08-22 | 2012-08-20 | 6.347 | 2,428,094 | +37,289 | 0.13% | 15,411,358 |
| 2012-08-20 | 2012-08-16 | 5.987 | 2,390,805 | +18,950 | 0.13% | 14,314,261 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,371,855 | +48,293 | 0.13% | 14,084,403 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,323,562 | +12,226 | 0.13% | 14,101,712 |
| 2012-08-15 | 2012-08-13 | 6.200 | 2,311,336 | -3,667 | 0.13% | 14,329,993 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,315,003 | -36,679 | 0.13% | 14,239,118 |
| 2012-08-13 | 2012-08-09 | 6.314 | 2,351,682 | +2,446 | 0.13% | 14,849,423 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,349,236 | -24,452 | 0.13% | 14,603,398 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,373,688 | -16,506 | 0.13% | 14,949,547 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,390,194 | -6,113 | 0.13% | 14,623,403 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,396,307 | -30,565 | 0.13% | 14,072,802 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,426,872 | +39,124 | 0.13% | 14,331,701 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,387,748 | -26,898 | 0.13% | 14,139,718 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,414,646 | -9,781 | 0.13% | 13,785,502 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,424,427 | +6,113 | 0.13% | 13,444,743 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,418,314 | -15,893 | 0.13% | 13,608,643 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,434,207 | -18,339 | 0.13% | 13,459,158 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,452,546 | +18,339 | 0.13% | 13,640,797 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,434,207 | -6,113 | 0.13% | 13,618,438 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,440,320 | -14,672 | 0.13% | 13,492,958 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,454,992 | -16,505 | 0.13% | 13,614,242 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,471,497 | +37,901 | 0.13% | 13,786,631 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,433,596 | +6,113 | 0.13% | 13,615,020 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,427,483 | +25,063 | 0.13% | 14,057,340 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,402,420 | -33,621 | 0.13% | 14,344,502 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,436,041 | +12,226 | 0.13% | 14,585,098 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,423,815 | -4,891 | 0.13% | 14,194,699 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,428,706 | -115,536 | 0.13% | 14,104,152 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,544,242 | +55,017 | 0.14% | 14,983,201 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,489,225 | -11,614 | 0.14% | 15,310,722 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,500,839 | +56,239 | 0.14% | 14,891,238 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,444,600 | -1,222 | 0.13% | 14,276,433 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,445,822 | -2,445 | 0.13% | 13,763,439 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,448,267 | -3,668 | 0.13% | 13,336,648 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,451,935 | -33,011 | 0.13% | 12,754,979 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,484,946 | -23,840 | 0.14% | 13,902,303 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,508,786 | +109,423 | 0.14% | 13,789,438 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,399,363 | +6,724 | 0.13% | 14,679,499 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,392,639 | +72,745 | 0.13% | 14,755,781 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,319,894 | -7,335 | 0.13% | 14,990,251 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,327,229 | +14,671 | 0.13% | 15,266,067 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,312,558 | -6,113 | 0.13% | 15,434,639 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,318,671 | +24,452 | 0.13% | 15,209,929 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,294,219 | +6,113 | 0.12% | 15,274,710 |
| 2012-06-14 | 2012-06-12 | 6.429 | 2,288,106 | +1,223 | 0.12% | 14,709,990 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,286,883 | -30,566 | 0.12% | 14,739,537 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,317,449 | -3,056 | 0.13% | 14,443,713 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,320,505 | +6,113 | 0.13% | 14,614,599 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,314,392 | -18,339 | 0.13% | 14,651,820 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,332,731 | +17,116 | 0.13% | 15,545,466 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,315,615 | +84,574 | 0.13% | 15,939,273 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,231,041 | +33,785 | 0.13% | 15,319,478 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,197,256 | +4,742 | 0.12% | 14,976,283 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,192,514 | -36,749 | 0.12% | 15,276,872 |
| 2012-05-30 | 2012-05-28 | 6.411 | 2,229,263 | +27,266 | 0.12% | 14,291,799 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,201,997 | +11,854 | 0.12% | 14,228,447 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,190,143 | +7,706 | 0.12% | 14,188,801 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,182,437 | -6,520 | 0.12% | 14,175,698 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,188,957 | +5,927 | 0.12% | 14,476,557 |
| 2012-05-23 | 2012-05-21 | 6.411 | 2,183,030 | +5,927 | 0.12% | 13,995,400 |
| 2012-05-22 | 2012-05-18 | 6.360 | 2,177,103 | +593 | 0.12% | 13,847,212 |
| 2012-05-21 | 2012-05-17 | 6.293 | 2,176,510 | +64,608 | 0.12% | 13,696,560 |
| 2012-05-18 | 2012-05-16 | 6.512 | 2,111,902 | +5,927 | 0.12% | 13,753,178 |
| 2012-05-17 | 2012-05-15 | 6.782 | 2,105,975 | +47,419 | 0.12% | 14,283,060 |
| 2012-05-16 | 2012-05-14 | 6.748 | 2,058,556 | -50,975 | 0.12% | 13,891,997 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,109,531 | -24,302 | 0.12% | 13,453,018 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,133,833 | +31,414 | 0.12% | 13,499,998 |
| 2012-05-11 | 2012-05-09 | 6.934 | 2,102,419 | -2,371 | 0.12% | 14,578,173 |
| 2012-05-10 | 2012-05-08 | 7.339 | 2,104,790 | +1,779 | 0.12% | 15,446,854 |
| 2012-05-09 | 2012-05-07 | 7.339 | 2,103,011 | +42,084 | 0.12% | 15,433,798 |
| 2012-05-08 | 2012-05-04 | 7.761 | 2,060,927 | -30,230 | 0.12% | 15,994,197 |
| 2012-05-07 | 2012-05-03 | 8.031 | 2,091,157 | +7,706 | 0.12% | 16,793,283 |
| 2012-05-04 | 2012-05-02 | 8.199 | 2,083,451 | +17,782 | 0.12% | 17,082,899 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,065,669 | -24,302 | 0.12% | 17,006,798 |
| 2012-04-30 | 2012-04-26 | 8.267 | 2,089,971 | -5,928 | 0.12% | 17,277,398 |
| 2012-04-27 | 2012-04-25 | 8.166 | 2,095,899 | -29,636 | 0.12% | 17,114,244 |
| 2012-04-26 | 2012-04-24 | 8.351 | 2,125,535 | -8,298 | 0.12% | 17,750,699 |
| 2012-04-25 | 2012-04-23 | 8.452 | 2,133,833 | -10,670 | 0.12% | 18,035,997 |
| 2012-04-24 | 2012-04-20 | 8.621 | 2,144,503 | +5,335 | 0.12% | 18,487,984 |
| 2012-04-23 | 2012-04-19 | 8.587 | 2,139,168 | +11,855 | 0.12% | 18,369,811 |
| 2012-04-20 | 2012-04-18 | 8.655 | 2,127,313 | +10,076 | 0.12% | 18,411,567 |
| 2012-04-19 | 2012-04-17 | 8.705 | 2,117,237 | +17,782 | 0.12% | 18,431,521 |
| 2012-04-18 | 2012-04-16 | 8.891 | 2,099,455 | +4,742 | 0.12% | 18,666,341 |
| 2012-04-17 | 2012-04-13 | 8.773 | 2,094,713 | -53,939 | 0.12% | 18,376,799 |
| 2012-04-16 | 2012-04-12 | 8.351 | 2,148,652 | -4,149 | 0.12% | 17,943,753 |
| 2012-04-13 | 2012-04-11 | 8.284 | 2,152,801 | +11,855 | 0.12% | 17,833,122 |
| 2012-04-12 | 2012-04-10 | 8.402 | 2,140,946 | +5,927 | 0.12% | 17,987,759 |
| 2012-04-11 | 2012-04-05 | 8.570 | 2,135,019 | -40,898 | 0.12% | 18,298,162 |
| 2012-04-10 | 2012-04-03 | 8.554 | 2,175,917 | +17,782 | 0.12% | 18,611,968 |
| 2012-04-05 | 2012-04-02 | 8.284 | 2,158,135 | +1,185 | 0.12% | 17,877,307 |
| 2012-04-03 | 2012-03-30 | 8.267 | 2,156,950 | -2,964 | 0.12% | 17,831,101 |
| 2012-04-02 | 2012-03-29 | 8.115 | 2,159,914 | +593 | 0.12% | 17,527,644 |
| 2012-03-30 | 2012-03-28 | 8.132 | 2,159,321 | -32,600 | 0.12% | 17,559,262 |
| 2012-03-28 | 2012-03-26 | 8.250 | 2,191,921 | +17,782 | 0.12% | 18,083,220 |
| 2012-03-27 | 2012-03-23 | 8.402 | 2,174,139 | -26,673 | 0.12% | 18,266,639 |
| 2012-03-26 | 2012-03-22 | 8.250 | 2,200,812 | -28,451 | 0.12% | 18,156,570 |
| 2012-03-23 | 2012-03-21 | 8.570 | 2,229,263 | -9,484 | 0.13% | 19,105,879 |
| 2012-03-22 | 2012-03-20 | 8.739 | 2,238,747 | -26,080 | 0.13% | 19,564,862 |
| 2012-03-21 | 2012-03-19 | 8.587 | 2,264,827 | +2,371 | 0.13% | 19,448,890 |
| 2012-03-20 | 2012-03-16 | 8.537 | 2,262,456 | +10,669 | 0.13% | 19,314,019 |
| 2012-03-19 | 2012-03-15 | 8.705 | 2,251,787 | +9,484 | 0.13% | 19,602,841 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,242,303 | -27,859 | 0.13% | 19,785,088 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,270,162 | +18,968 | 0.13% | 20,413,904 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,251,194 | -6,520 | 0.13% | 20,205,358 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,257,714 | +13,633 | 0.13% | 20,149,608 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,244,081 | -101,950 | 0.13% | 19,725,056 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,346,031 | -15,411 | 0.13% | 19,948,318 |
| 2012-03-08 | 2012-03-06 | 8.621 | 2,361,442 | -152,925 | 0.13% | 20,358,238 |
| 2012-03-07 | 2012-03-05 | 9.279 | 2,514,367 | -113,212 | 0.14% | 23,331,000 |
| 2012-03-06 | 2012-03-02 | 9.144 | 2,627,579 | +41,492 | 0.15% | 24,026,863 |
| 2012-03-05 | 2012-03-01 | 8.604 | 2,586,087 | +14,225 | 0.15% | 22,251,296 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,571,862 | +126,252 | 0.14% | 22,476,021 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,445,610 | +1,778 | 0.14% | 21,207,639 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,443,832 | +28,451 | 0.14% | 20,285,161 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,415,381 | -189,674 | 0.14% | 20,456,502 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,605,055 | -4,149 | 0.15% | 22,194,751 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,609,204 | -39,713 | 0.15% | 22,406,180 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,648,917 | -50,382 | 0.15% | 21,317,130 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,699,299 | -32,008 | 0.15% | 21,768,118 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,731,307 | +149,369 | 0.15% | 20,920,322 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,581,938 | -5,928 | 0.14% | 19,950,477 |
| 2012-02-17 | 2012-02-15 | 8.098 | 2,587,866 | +95,430 | 0.15% | 20,956,803 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,492,436 | +27,858 | 0.14% | 19,553,251 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,464,578 | -45,640 | 0.14% | 19,958,404 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,510,218 | -93,059 | 0.14% | 20,666,801 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,603,277 | +84,168 | 0.15% | 19,324,802 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,519,109 | +33,193 | 0.14% | 18,062,501 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,485,916 | -12,447 | 0.14% | 16,901,821 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,498,363 | +4,149 | 0.14% | 17,365,798 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,494,214 | +5,927 | 0.14% | 17,505,279 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,488,287 | +14,819 | 0.14% | 17,421,702 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,473,468 | -207,457 | 0.14% | 17,151,027 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,680,925 | -5,927 | 0.15% | 18,453,843 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,686,852 | -157,666 | 0.15% | 19,174,591 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,844,518 | +2,963 | 0.16% | 20,107,807 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,841,555 | -66,978 | 0.16% | 19,847,162 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,908,533 | -85,354 | 0.16% | 19,971,487 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,993,887 | -5,927 | 0.17% | 20,608,082 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,999,814 | -196,787 | 0.17% | 20,750,100 |
| 2012-01-18 | 2012-01-16 | 6.681 | 3,196,601 | -64,015 | 0.18% | 21,356,281 |
| 2012-01-17 | 2012-01-13 | 6.546 | 3,260,616 | -30,822 | 0.18% | 21,343,881 |
| 2012-01-16 | 2012-01-12 | 6.377 | 3,291,438 | -49,789 | 0.18% | 20,990,340 |
| 2012-01-13 | 2012-01-11 | 6.175 | 3,341,227 | -25,488 | 0.19% | 20,631,418 |
| 2012-01-12 | 2012-01-10 | 5.955 | 3,366,715 | +26,080 | 0.19% | 20,050,401 |
| 2012-01-11 | 2012-01-09 | 5.989 | 3,340,635 | +11,262 | 0.19% | 20,007,802 |
| 2012-01-10 | 2012-01-06 | 5.618 | 3,329,373 | -592 | 0.19% | 18,704,611 |
| 2012-01-09 | 2012-01-05 | 5.635 | 3,329,965 | -7,706 | 0.19% | 18,764,117 |
| 2012-01-06 | 2012-01-04 | 5.635 | 3,337,671 | +6,520 | 0.19% | 18,807,540 |
| 2012-01-05 | 2012-01-03 | 5.770 | 3,331,151 | -26,080 | 0.19% | 19,220,400 |
| 2012-01-04 | 2011-12-30 | 5.686 | 3,357,231 | -13,633 | 0.19% | 19,087,679 |
| 2011-12-30 | 2011-12-28 | 5.702 | 3,370,864 | -11,855 | 0.19% | 19,222,060 |
| 2011-12-29 | 2011-12-23 | 5.652 | 3,382,719 | -5,927 | 0.19% | 19,118,452 |
| 2011-12-23 | 2011-12-21 | 5.601 | 3,388,646 | -53,346 | 0.19% | 18,980,441 |
| 2011-12-22 | 2011-12-20 | 5.500 | 3,441,992 | +5,928 | 0.19% | 18,930,821 |
| 2011-12-20 | 2011-12-16 | 5.567 | 3,436,064 | +65,200 | 0.19% | 19,130,098 |
| 2011-12-19 | 2011-12-15 | 5.517 | 3,370,864 | +5,927 | 0.19% | 18,596,490 |
| 2011-12-16 | 2011-12-14 | 5.618 | 3,364,937 | -5,927 | 0.19% | 18,904,412 |
| 2011-12-15 | 2011-12-13 | 5.736 | 3,370,864 | +14,818 | 0.19% | 19,335,800 |
| 2011-12-13 | 2011-12-09 | 5.972 | 3,356,046 | -71,127 | 0.19% | 20,043,482 |
| 2011-12-12 | 2011-12-08 | 6.040 | 3,427,173 | -5,928 | 0.19% | 20,699,557 |
| 2011-12-09 | 2011-12-07 | 6.124 | 3,433,101 | +10,669 | 0.19% | 21,024,961 |
| 2011-12-08 | 2011-12-06 | 5.922 | 3,422,432 | +5,928 | 0.19% | 20,266,742 |
| 2011-12-07 | 2011-12-05 | 6.209 | 3,416,504 | -23,710 | 0.19% | 21,211,518 |
| 2011-12-06 | 2011-12-02 | 6.225 | 3,440,214 | +17,782 | 0.19% | 21,416,763 |
| 2011-12-05 | 2011-12-01 | 6.107 | 3,422,432 | -192,637 | 0.19% | 20,901,882 |
| 2011-12-02 | 2011-11-30 | 5.534 | 3,615,069 | -29,637 | 0.20% | 20,004,718 |
| 2011-12-01 | 2011-11-29 | 5.635 | 3,644,706 | -231,165 | 0.20% | 20,537,660 |
| 2011-11-30 | 2011-11-28 | 5.331 | 3,875,871 | -5,928 | 0.22% | 20,663,239 |
| 2011-11-29 | 2011-11-25 | 5.230 | 3,881,799 | +2,371 | 0.22% | 20,301,903 |
| 2011-11-28 | 2011-11-24 | 5.432 | 3,879,428 | +5,928 | 0.22% | 21,074,902 |
| 2011-11-25 | 2011-11-23 | 5.483 | 3,873,500 | -11,855 | 0.22% | 21,238,749 |
| 2011-11-24 | 2011-11-22 | 5.669 | 3,885,355 | +11,855 | 0.22% | 22,024,801 |
| 2011-11-22 | 2011-11-18 | 5.551 | 3,873,500 | -5,928 | 0.22% | 21,500,149 |
| 2011-11-21 | 2011-11-17 | 5.702 | 3,879,428 | -6,520 | 0.22% | 22,122,102 |
| 2011-11-18 | 2011-11-16 | 5.854 | 3,885,948 | -4,149 | 0.22% | 22,749,322 |
| 2011-11-17 | 2011-11-15 | 6.090 | 3,890,097 | +14,819 | 0.22% | 23,692,432 |
| 2011-11-16 | 2011-11-14 | 6.225 | 3,875,278 | -5,928 | 0.22% | 24,125,217 |
| 2011-11-15 | 2011-11-11 | 6.057 | 3,881,206 | +12,448 | 0.22% | 23,507,321 |
| 2011-11-14 | 2011-11-10 | 6.158 | 3,868,758 | -13,041 | 0.22% | 23,823,547 |
| 2011-11-11 | 2011-11-09 | 6.681 | 3,881,799 | +46,826 | 0.22% | 25,934,043 |
| 2011-11-10 | 2011-11-08 | 6.563 | 3,834,973 | +35,564 | 0.22% | 25,168,302 |
| 2011-11-09 | 2011-11-07 | 6.765 | 3,799,409 | +19,560 | 0.21% | 25,704,101 |
| 2011-11-08 | 2011-11-04 | 6.900 | 3,779,849 | +42,084 | 0.21% | 26,081,932 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,737,765 | -9,483 | 0.21% | 25,665,422 |
| 2011-11-04 | 2011-11-02 | 7.204 | 3,747,248 | +14,818 | 0.21% | 26,994,937 |
| 2011-11-03 | 2011-11-01 | 6.883 | 3,732,430 | -9,484 | 0.21% | 25,691,759 |
| 2011-11-02 | 2011-10-31 | 7.187 | 3,741,914 | -7,705 | 0.21% | 26,893,381 |
| 2011-11-01 | 2011-10-28 | 7.390 | 3,749,619 | -141,070 | 0.21% | 27,707,877 |
| 2011-10-31 | 2011-10-27 | 7.423 | 3,890,689 | +18,374 | 0.22% | 28,881,596 |
| 2011-10-28 | 2011-10-26 | 7.069 | 3,872,315 | -18,967 | 0.22% | 27,373,271 |
| 2011-10-27 | 2011-10-25 | 6.816 | 3,891,282 | +72,906 | 0.22% | 26,522,599 |
| 2011-10-26 | 2011-10-24 | 6.850 | 3,818,376 | -14,226 | 0.21% | 26,154,518 |
| 2011-10-25 | 2011-10-21 | 6.293 | 3,832,602 | -16,596 | 0.22% | 24,118,181 |
| 2011-10-24 | 2011-10-20 | 6.158 | 3,849,198 | -5,928 | 0.22% | 23,703,098 |
| 2011-10-21 | 2011-10-19 | 6.158 | 3,855,126 | +63,423 | 0.22% | 23,739,603 |
| 2011-10-20 | 2011-10-18 | 5.939 | 3,791,703 | -8,891 | 0.21% | 22,517,438 |
| 2011-10-19 | 2011-10-17 | 6.529 | 3,800,594 | +4,742 | 0.21% | 24,814,438 |
| 2011-10-18 | 2011-10-14 | 6.242 | 3,795,852 | -17,190 | 0.21% | 23,694,797 |
| 2011-10-17 | 2011-10-13 | 6.512 | 3,813,042 | -55,124 | 0.21% | 24,831,382 |
| 2011-10-14 | 2011-10-12 | 5.888 | 3,868,166 | +11,855 | 0.22% | 22,775,742 |
| 2011-10-13 | 2011-10-11 | 5.770 | 3,856,311 | +5,927 | 0.22% | 22,250,520 |
| 2011-10-12 | 2011-10-10 | 5.449 | 3,850,384 | +5,928 | 0.22% | 20,982,081 |
| 2011-10-11 | 2011-10-07 | 5.669 | 3,844,456 | -32,601 | 0.22% | 21,792,958 |
| 2011-10-10 | 2011-10-06 | 4.842 | 3,877,057 | -1,778 | 0.22% | 18,772,672 |
| 2011-10-07 | 2011-10-04 | 4.302 | 3,878,835 | -66,979 | 0.22% | 16,687,201 |
| 2011-10-06 | 2011-10-03 | 4.758 | 3,945,814 | +6,521 | 0.22% | 18,772,742 |
| 2011-10-04 | 2011-09-30 | 5.314 | 3,939,293 | +29,043 | 0.22% | 20,934,898 |
| 2011-10-03 | 2011-09-28 | 5.821 | 3,910,250 | -2,963 | 0.22% | 22,759,652 |
| 2011-09-30 | 2011-09-27 | 5.989 | 3,913,213 | -2,371 | 0.22% | 23,437,098 |
| 2011-09-28 | 2011-09-26 | 5.787 | 3,915,584 | -39,120 | 0.22% | 22,658,579 |
| 2011-09-27 | 2011-09-23 | 6.057 | 3,954,704 | -5,928 | 0.22% | 23,952,477 |
| 2011-09-26 | 2011-09-22 | 5.955 | 3,960,632 | -45,640 | 0.22% | 23,587,461 |
| 2011-09-22 | 2011-09-20 | 6.428 | 4,006,272 | +11,855 | 0.22% | 25,751,789 |
| 2011-09-21 | 2011-09-19 | 6.276 | 3,994,417 | -17,782 | 0.22% | 25,069,077 |
| 2011-09-20 | 2011-09-16 | 6.478 | 4,012,199 | +5,927 | 0.23% | 25,992,957 |
| 2011-09-19 | 2011-09-15 | 6.344 | 4,006,272 | -109,655 | 0.22% | 25,413,839 |
| 2011-09-16 | 2011-09-14 | 5.955 | 4,115,927 | +91,280 | 0.23% | 24,512,317 |
| 2011-09-15 | 2011-09-12 | 6.428 | 4,024,647 | -11,854 | 0.23% | 25,869,901 |
| 2011-09-14 | 2011-09-09 | 6.765 | 4,036,501 | +15,411 | 0.23% | 27,308,097 |
| 2011-09-12 | 2011-09-08 | 6.833 | 4,021,090 | -5,335 | 0.23% | 27,475,197 |
| 2011-09-09 | 2011-09-07 | 7.001 | 4,026,425 | -244,798 | 0.23% | 28,190,950 |
| 2011-09-08 | 2011-09-06 | 6.529 | 4,271,223 | -17,782 | 0.24% | 27,887,219 |
| 2011-09-07 | 2011-09-05 | 6.360 | 4,289,005 | +177,819 | 0.24% | 27,279,720 |
| 2011-09-05 | 2011-09-01 | 6.816 | 4,111,186 | -195,601 | 0.23% | 28,021,443 |
| 2011-09-02 | 2011-08-31 | 6.782 | 4,306,787 | -37,935 | 0.24% | 29,209,320 |
| 2011-09-01 | 2011-08-30 | 6.563 | 4,344,722 | +90,095 | 0.24% | 28,513,701 |
| 2011-08-31 | 2011-08-29 | 6.310 | 4,254,627 | +33,193 | 0.24% | 26,845,722 |
| 2011-08-30 | 2011-08-26 | 6.377 | 4,221,434 | +4,149 | 0.24% | 26,921,162 |
| 2011-08-29 | 2011-08-25 | 6.377 | 4,217,285 | -175,448 | 0.24% | 26,894,703 |
| 2011-08-26 | 2011-08-24 | 6.630 | 4,392,733 | -218,125 | 0.25% | 29,125,230 |
| 2011-08-25 | 2011-08-23 | 6.613 | 4,610,858 | -101,950 | 0.26% | 30,493,678 |
| 2011-08-24 | 2011-08-22 | 6.344 | 4,712,808 | +337,264 | 0.26% | 29,895,760 |
| 2011-08-23 | 2011-08-19 | 7.373 | 4,375,544 | -20,153 | 0.25% | 32,259,341 |
| 2011-08-22 | 2011-08-18 | 7.794 | 4,395,697 | -37,935 | 0.25% | 34,261,922 |
| 2011-08-19 | 2011-08-17 | 7.963 | 4,433,632 | -592 | 0.25% | 35,305,604 |
| 2011-08-18 | 2011-08-16 | 8.199 | 4,434,224 | +15,411 | 0.25% | 36,357,658 |
| 2011-08-16 | 2011-08-12 | 7.423 | 4,418,813 | -14,226 | 0.25% | 32,801,998 |
| 2011-08-15 | 2011-08-11 | 7.609 | 4,433,039 | -19,560 | 0.25% | 33,730,292 |
| 2011-08-12 | 2011-08-10 | 7.862 | 4,452,599 | +9,484 | 0.25% | 35,005,921 |
| 2011-08-11 | 2011-08-09 | 7.929 | 4,443,115 | -158,260 | 0.25% | 35,231,198 |
| 2011-08-10 | 2011-08-08 | 7.896 | 4,601,375 | +41,492 | 0.26% | 36,330,844 |
| 2011-08-09 | 2011-08-05 | 8.250 | 4,559,883 | -37,342 | 0.26% | 37,618,767 |
| 2011-08-08 | 2011-08-04 | 8.705 | 4,597,225 | -21,931 | 0.26% | 40,020,956 |
| 2011-08-05 | 2011-08-03 | 9.313 | 4,619,156 | -17,190 | 0.26% | 43,017,356 |
| 2011-08-04 | 2011-08-02 | 9.093 | 4,636,346 | +20,746 | 0.26% | 42,160,583 |
| 2011-08-03 | 2011-08-01 | 9.751 | 4,615,600 | +67,571 | 0.26% | 45,008,859 |
| 2011-08-02 | 2011-07-29 | 9.886 | 4,548,029 | +130,401 | 0.26% | 44,963,783 |
| 2011-08-01 | 2011-07-28 | 10.274 | 4,417,628 | +24,895 | 0.25% | 45,388,772 |
| 2011-07-29 | 2011-07-27 | 10.477 | 4,392,733 | +20,153 | 0.25% | 46,022,309 |
| 2011-07-28 | 2011-07-26 | 10.342 | 4,372,580 | +51,567 | 0.25% | 45,221,008 |
| 2011-07-27 | 2011-07-25 | 10.393 | 4,321,013 | +100,765 | 0.24% | 44,906,405 |
| 2011-07-26 | 2011-07-22 | 10.561 | 4,220,248 | +108,470 | 0.24% | 44,571,198 |
| 2011-07-25 | 2011-07-21 | 10.443 | 4,111,778 | -11,855 | 0.23% | 42,940,027 |
| 2011-07-22 | 2011-07-20 | 10.443 | 4,123,633 | +31,415 | 0.23% | 43,063,830 |
| 2011-07-21 | 2011-07-19 | 10.612 | 4,092,218 | +52,160 | 0.23% | 43,426,158 |
| 2011-07-20 | 2011-07-18 | 10.713 | 4,040,058 | +54,531 | 0.23% | 43,281,602 |
| 2011-07-19 | 2011-07-15 | 11.067 | 3,985,527 | +48,604 | 0.22% | 44,109,445 |
| 2011-07-18 | 2011-07-14 | 11.371 | 3,936,923 | -33,192 | 0.22% | 44,767,085 |
| 2011-07-15 | 2011-07-13 | 11.219 | 3,970,115 | +18,374 | 0.22% | 44,541,694 |
| 2011-07-14 | 2011-07-12 | 11.051 | 3,951,741 | -164,186 | 0.22% | 43,668,852 |
| 2011-07-13 | 2011-07-11 | 11.506 | 4,115,927 | -16,597 | 0.23% | 47,358,075 |
| 2011-07-12 | 2011-07-08 | 11.270 | 4,132,524 | +51,568 | 0.23% | 46,572,961 |
| 2011-07-11 | 2011-07-07 | 11.472 | 4,080,956 | +6,520 | 0.23% | 46,817,997 |
| 2011-07-08 | 2011-07-06 | 10.814 | 4,074,436 | +16,004 | 0.23% | 44,062,337 |
| 2011-07-07 | 2011-07-05 | 10.966 | 4,058,432 | -56,903 | 0.23% | 44,505,495 |
| 2011-07-06 | 2011-07-04 | 10.916 | 4,115,335 | -62,829 | 0.23% | 44,921,213 |
| 2011-07-05 | 2011-06-30 | 10.713 | 4,178,164 | +13,633 | 0.23% | 44,761,147 |
| 2011-07-04 | 2011-06-29 | 10.409 | 4,164,531 | +107,284 | 0.23% | 43,350,416 |
| 2011-06-30 | 2011-06-28 | 10.764 | 4,057,247 | -65,793 | 0.23% | 43,671,100 |
| 2011-06-29 | 2011-06-27 | 11.135 | 4,123,040 | -74,684 | 0.23% | 45,909,598 |
| 2011-06-28 | 2011-06-24 | 10.949 | 4,197,724 | +121,510 | 0.24% | 45,962,176 |
| 2011-06-27 | 2011-06-23 | 10.764 | 4,076,214 | -93,059 | 0.23% | 43,875,255 |
| 2011-06-24 | 2011-06-22 | 10.663 | 4,169,273 | -108,470 | 0.23% | 44,454,877 |
| 2011-06-23 | 2011-06-21 | 10.224 | 4,277,743 | +11,262 | 0.24% | 43,735,019 |
| 2011-06-22 | 2011-06-20 | 9.768 | 4,266,481 | -593 | 0.24% | 41,676,418 |
| 2011-06-21 | 2011-06-17 | 9.920 | 4,267,074 | -8,891 | 0.24% | 42,330,120 |
| 2011-06-20 | 2011-06-16 | 9.853 | 4,275,965 | +79,426 | 0.24% | 42,129,761 |
| 2011-06-17 | 2011-06-15 | 10.139 | 4,196,539 | +11,855 | 0.24% | 42,550,801 |
| 2011-06-16 | 2011-06-14 | 10.241 | 4,184,684 | +3,556 | 0.24% | 42,854,197 |
| 2011-06-15 | 2011-06-13 | 9.920 | 4,181,128 | -593 | 0.24% | 41,477,521 |
| 2011-06-14 | 2011-06-10 | 10.089 | 4,181,721 | +138,700 | 0.24% | 42,188,904 |
| 2011-06-13 | 2011-06-09 | 10.123 | 4,043,021 | +20,745 | 0.23% | 40,925,995 |
| 2011-06-10 | 2011-06-08 | 10.325 | 4,022,276 | +77,648 | 0.23% | 41,530,321 |
| 2011-06-09 | 2011-06-07 | 10.477 | 3,944,628 | +71,128 | 0.22% | 41,327,550 |
| 2011-06-08 | 2011-06-03 | 10.932 | 3,873,500 | +14,818 | 0.22% | 42,346,797 |
| 2011-06-07 | 2011-06-02 | 11.000 | 3,858,682 | -25,487 | 0.22% | 42,445,200 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,884,169 | +20,152 | 0.22% | 43,380,855 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,864,017 | +36,750 | 0.22% | 42,699,455 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,827,267 | -17,189 | 0.22% | 42,422,488 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,844,456 | +24,894 | 0.22% | 42,288,715 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,819,562 | +8,299 | 0.21% | 43,060,332 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,811,263 | -36,186 | 0.21% | 43,687,252 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,847,449 | -20,948 | 0.22% | 43,573,080 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,868,397 | +4,655 | 0.22% | 43,012,560 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,863,742 | -2,191,393 | 0.22% | 42,296,801 |
| 2011-05-23 | 2011-05-19 | 12.356 | 6,055,135 | -44,224 | 0.35% | 74,819,137 |
| 2011-05-20 | 2011-05-18 | 12.322 | 6,099,359 | -300,254 | 0.35% | 75,155,943 |
| 2011-05-19 | 2011-05-17 | 12.356 | 6,399,613 | +18,038 | 0.37% | 79,075,615 |
| 2011-05-18 | 2011-05-16 | 12.494 | 6,381,575 | +79,137 | 0.37% | 79,730,091 |
| 2011-05-17 | 2011-05-13 | 12.580 | 6,302,438 | +5,237 | 0.36% | 79,282,920 |
| 2011-05-16 | 2011-05-12 | 12.408 | 6,297,201 | +221,700 | 0.36% | 78,134,840 |
| 2011-05-13 | 2011-05-11 | 12.563 | 6,075,501 | +51,788 | 0.35% | 76,323,706 |
| 2011-05-12 | 2011-05-09 | 12.752 | 6,023,713 | +136,162 | 0.35% | 76,811,837 |
| 2011-05-11 | 2011-05-06 | 12.597 | 5,887,551 | -35,495 | 0.34% | 74,164,937 |
| 2011-05-09 | 2011-05-05 | 12.597 | 5,923,046 | -92,521 | 0.34% | 74,612,064 |
| 2011-05-06 | 2011-05-04 | 12.545 | 6,015,567 | -13,383 | 0.34% | 75,467,402 |
| 2011-05-05 | 2011-05-03 | 12.992 | 6,028,950 | +157,110 | 0.35% | 78,329,157 |
| 2011-05-04 | 2011-04-29 | 12.425 | 5,871,840 | -44,806 | 0.34% | 72,957,927 |
| 2011-05-03 | 2011-04-28 | 12.339 | 5,916,646 | -873,415 | 0.34% | 73,006,244 |
| 2011-04-29 | 2011-04-27 | 12.322 | 6,790,061 | +44,806 | 0.39% | 83,666,732 |
| 2011-04-28 | 2011-04-26 | 12.717 | 6,745,255 | -6,983 | 0.39% | 85,780,795 |
| 2011-04-27 | 2011-04-21 | 12.734 | 6,752,238 | +906,001 | 0.39% | 85,985,639 |
| 2011-04-26 | 2011-04-20 | 12.820 | 5,846,237 | -110,559 | 0.33% | 74,950,618 |
| 2011-04-21 | 2011-04-19 | 12.666 | 5,956,796 | -74,482 | 0.34% | 75,446,690 |
| 2011-04-20 | 2011-04-18 | 13.078 | 6,031,278 | -553,376 | 0.35% | 78,877,653 |
| 2011-04-19 | 2011-04-15 | 13.044 | 6,584,654 | +146,054 | 0.38% | 85,888,439 |
| 2011-04-18 | 2011-04-14 | 13.095 | 6,438,600 | -65,753 | 0.37% | 84,315,300 |
| 2011-04-15 | 2011-04-13 | 12.975 | 6,504,353 | +150,709 | 0.37% | 84,393,894 |
| 2011-04-14 | 2011-04-12 | 13.267 | 6,353,644 | -340,405 | 0.36% | 84,294,677 |
| 2011-04-13 | 2011-04-11 | 13.284 | 6,694,049 | -176,894 | 0.38% | 88,925,918 |
| 2011-04-12 | 2011-04-08 | 12.855 | 6,870,943 | -142,563 | 0.39% | 88,323,835 |
| 2011-04-11 | 2011-04-07 | 12.700 | 7,013,506 | -155,364 | 0.40% | 89,071,668 |
| 2011-04-08 | 2011-04-06 | 12.545 | 7,168,870 | -122,197 | 0.41% | 89,935,994 |
| 2011-04-07 | 2011-04-04 | 12.631 | 7,291,067 | +1,171,924 | 0.42% | 92,095,498 |
| 2011-04-06 | 2011-04-01 | 12.511 | 6,119,143 | -220,536 | 0.35% | 76,556,480 |
| 2011-04-04 | 2011-03-31 | 11.497 | 6,339,679 | -29,676 | 0.36% | 72,887,551 |
| 2011-04-01 | 2011-03-30 | 11.497 | 6,369,355 | -10,474 | 0.36% | 73,228,738 |
| 2011-03-31 | 2011-03-29 | 11.497 | 6,379,829 | -114,050 | 0.37% | 73,349,158 |
| 2011-03-30 | 2011-03-28 | 11.394 | 6,493,879 | +115,795 | 0.37% | 73,990,795 |
| 2011-03-29 | 2011-03-25 | 11.583 | 6,378,084 | -62,262 | 0.37% | 73,877,145 |
| 2011-03-28 | 2011-03-24 | 11.635 | 6,440,346 | -162,347 | 0.37% | 74,930,364 |
| 2011-03-25 | 2011-03-23 | 11.445 | 6,602,693 | +555,122 | 0.38% | 75,571,024 |
| 2011-03-24 | 2011-03-22 | 11.772 | 6,047,571 | -65,753 | 0.35% | 71,192,054 |
| 2011-03-23 | 2011-03-21 | 11.806 | 6,113,324 | +23,275 | 0.35% | 72,176,218 |
| 2011-03-22 | 2011-03-18 | 11.858 | 6,090,049 | -212,389 | 0.35% | 72,215,405 |
| 2011-03-21 | 2011-03-17 | 11.617 | 6,302,438 | +23,857 | 0.36% | 73,217,560 |
| 2011-03-18 | 2011-03-16 | 11.961 | 6,278,581 | +66,336 | 0.36% | 75,098,405 |
| 2011-03-17 | 2011-03-15 | 11.858 | 6,212,245 | +2,327 | 0.36% | 73,664,397 |
| 2011-03-16 | 2011-03-14 | 11.892 | 6,209,918 | -356,698 | 0.36% | 73,850,244 |
| 2011-03-15 | 2011-03-11 | 11.377 | 6,566,616 | +128,016 | 0.38% | 74,706,705 |
| 2011-03-14 | 2011-03-10 | 11.755 | 6,438,600 | -150,127 | 0.37% | 75,684,600 |
| 2011-03-11 | 2011-03-09 | 11.927 | 6,588,727 | +112,886 | 0.38% | 78,581,616 |
| 2011-03-10 | 2011-03-08 | 12.150 | 6,475,841 | +310,729 | 0.37% | 78,682,032 |
| 2011-03-09 | 2011-03-07 | 12.133 | 6,165,112 | +283,380 | 0.35% | 74,800,697 |
| 2011-03-08 | 2011-03-04 | 11.841 | 5,881,732 | -42,478 | 0.34% | 69,644,116 |
| 2011-03-07 | 2011-03-03 | 11.686 | 5,924,210 | -70,991 | 0.34% | 69,230,797 |
| 2011-03-04 | 2011-03-02 | 11.617 | 5,995,201 | -215,880 | 0.34% | 69,648,284 |
| 2011-03-03 | 2011-03-01 | 11.360 | 6,211,081 | +85,537 | 0.36% | 70,555,135 |
| 2011-03-02 | 2011-02-28 | 11.136 | 6,125,544 | +284,544 | 0.35% | 68,214,962 |
| 2011-03-01 | 2011-02-25 | 10.981 | 5,841,000 | +42,478 | 0.33% | 64,142,818 |
| 2011-02-28 | 2011-02-24 | 10.122 | 5,798,522 | -278,143 | 0.33% | 58,693,847 |
| 2011-02-25 | 2011-02-23 | 10.569 | 6,076,665 | +939,750 | 0.35% | 64,224,449 |
| 2011-02-24 | 2011-02-22 | 11.102 | 5,136,915 | -220,536 | 0.29% | 57,028,884 |
| 2011-02-23 | 2011-02-21 | 11.669 | 5,357,451 | -12,219 | 0.31% | 62,515,536 |
| 2011-02-22 | 2011-02-18 | 11.806 | 5,369,670 | +219,954 | 0.31% | 63,396,358 |
| 2011-02-21 | 2011-02-17 | 12.030 | 5,149,716 | +82,628 | 0.29% | 61,949,997 |
| 2011-02-18 | 2011-02-16 | 11.652 | 5,067,088 | +175,149 | 0.29% | 59,040,240 |
| 2011-02-17 | 2011-02-15 | 11.841 | 4,891,939 | +157,691 | 0.28% | 57,924,225 |
| 2011-02-16 | 2011-02-14 | 12.992 | 4,734,248 | +79,137 | 0.27% | 61,508,165 |
| 2011-02-15 | 2011-02-11 | 12.958 | 4,655,111 | +620,294 | 0.27% | 60,320,004 |
| 2011-02-14 | 2011-02-10 | 12.855 | 4,034,817 | +257,195 | 0.23% | 51,866,317 |
| 2011-02-11 | 2011-02-09 | 12.923 | 3,777,622 | -196,097 | 0.22% | 48,819,836 |
| 2011-02-10 | 2011-02-08 | 13.542 | 3,973,719 | -275,233 | 0.23% | 53,812,522 |
| 2011-02-09 | 2011-02-07 | 13.645 | 4,248,952 | -41,314 | 0.24% | 57,977,876 |
| 2011-02-08 | 2011-02-02 | 13.473 | 4,290,266 | +143,726 | 0.25% | 57,804,315 |
| 2011-02-07 | 2011-01-31 | 12.872 | 4,146,540 | -12,220 | 0.24% | 53,373,742 |
| 2011-02-01 | 2011-01-28 | 12.528 | 4,158,760 | -65,171 | 0.24% | 52,101,636 |
| 2011-01-31 | 2011-01-27 | 12.563 | 4,223,931 | -459,692 | 0.24% | 53,063,289 |
| 2011-01-28 | 2011-01-26 | 11.978 | 4,683,623 | -45,969 | 0.27% | 56,101,527 |
| 2011-01-27 | 2011-01-25 | 12.270 | 4,729,592 | +75,063 | 0.27% | 58,033,914 |
| 2011-01-26 | 2011-01-24 | 12.133 | 4,654,529 | +289,781 | 0.27% | 56,472,942 |
| 2011-01-25 | 2011-01-21 | 12.511 | 4,364,748 | +137,907 | 0.25% | 54,607,278 |
| 2011-01-24 | 2011-01-20 | 12.717 | 4,226,841 | -87,865 | 0.24% | 53,753,606 |
| 2011-01-21 | 2011-01-19 | 12.528 | 4,314,706 | -157,692 | 0.25% | 54,055,353 |
| 2011-01-20 | 2011-01-18 | 11.858 | 4,472,398 | +54,698 | 0.26% | 53,033,405 |
| 2011-01-19 | 2011-01-17 | 12.150 | 4,417,700 | -156,528 | 0.25% | 53,675,439 |
| 2011-01-18 | 2011-01-14 | 11.806 | 4,574,228 | +80,301 | 0.26% | 54,005,068 |
| 2011-01-17 | 2011-01-13 | 11.377 | 4,493,927 | +118,123 | 0.26% | 51,126,254 |
| 2011-01-14 | 2011-01-12 | 11.635 | 4,375,804 | -64,590 | 0.25% | 50,910,399 |
| 2011-01-13 | 2011-01-11 | 10.964 | 4,440,394 | -14,547 | 0.25% | 48,685,783 |
| 2011-01-12 | 2011-01-10 | 10.947 | 4,454,941 | -75,064 | 0.26% | 48,768,721 |
| 2011-01-11 | 2011-01-07 | 10.844 | 4,530,005 | +552,795 | 0.26% | 49,123,354 |
| 2011-01-10 | 2011-01-06 | 11.755 | 3,977,210 | -290,363 | 0.23% | 46,751,398 |
| 2011-01-07 | 2011-01-05 | 11.944 | 4,267,573 | +210,062 | 0.24% | 50,971,303 |
| 2011-01-06 | 2011-01-04 | 11.669 | 4,057,511 | -193,187 | 0.23% | 47,346,672 |
| 2011-01-05 | 2011-01-03 | 10.758 | 4,250,698 | +57,025 | 0.24% | 45,729,300 |
| 2011-01-04 | 2010-12-31 | 10.758 | 4,193,673 | +115,796 | 0.24% | 45,115,822 |
| 2011-01-03 | 2010-12-29 | 11.016 | 4,077,877 | -69,245 | 0.23% | 44,921,280 |
| 2010-12-30 | 2010-12-28 | 10.999 | 4,147,122 | -101,248 | 0.24% | 45,612,803 |
| 2010-12-29 | 2010-12-24 | 11.188 | 4,248,370 | +34,913 | 0.24% | 47,529,505 |
| 2010-12-28 | 2010-12-22 | 11.205 | 4,213,457 | -75,064 | 0.24% | 47,211,319 |
| 2010-12-23 | 2010-12-21 | 10.621 | 4,288,521 | +136,744 | 0.25% | 45,546,603 |
| 2010-12-22 | 2010-12-20 | 10.380 | 4,151,777 | +574,324 | 0.24% | 43,095,401 |
| 2010-12-21 | 2010-12-17 | 10.672 | 3,577,453 | -62,262 | 0.20% | 38,179,085 |
| 2010-12-20 | 2010-12-16 | 10.294 | 3,639,715 | +113,469 | 0.21% | 37,467,453 |
| 2010-12-17 | 2010-12-15 | 10.913 | 3,526,246 | -93,103 | 0.20% | 38,480,996 |
| 2010-12-16 | 2010-12-14 | 11.016 | 3,619,349 | +2,910 | 0.21% | 39,870,205 |
| 2010-12-15 | 2010-12-13 | 11.102 | 3,616,439 | +67,499 | 0.21% | 40,148,899 |
| 2010-12-14 | 2010-12-10 | 10.294 | 3,548,940 | -36,659 | 0.20% | 36,533,010 |
| 2010-12-13 | 2010-12-09 | 10.689 | 3,585,599 | -55,279 | 0.21% | 38,327,640 |
| 2010-12-10 | 2010-12-08 | 10.741 | 3,640,878 | +317,129 | 0.21% | 39,106,245 |
| 2010-12-09 | 2010-12-07 | 10.449 | 3,323,749 | +150,127 | 0.19% | 34,728,960 |
| 2010-12-08 | 2010-12-06 | 10.483 | 3,173,622 | -91,938 | 0.18% | 33,269,403 |
| 2010-12-07 | 2010-12-03 | 9.572 | 3,265,560 | -298,509 | 0.19% | 31,258,839 |
| 2010-12-06 | 2010-12-02 | 8.971 | 3,564,069 | -91,357 | 0.20% | 31,972,499 |
| 2010-12-03 | 2010-12-01 | 9.091 | 3,655,426 | +139,072 | 0.21% | 33,231,783 |
| 2010-12-02 | 2010-11-30 | 8.833 | 3,516,354 | -191,442 | 0.20% | 31,061,018 |
| 2010-12-01 | 2010-11-29 | 8.696 | 3,707,796 | -64,589 | 0.21% | 32,242,323 |
| 2010-11-30 | 2010-11-26 | 7.458 | 3,772,385 | -38,405 | 0.22% | 28,136,218 |
| 2010-11-29 | 2010-11-25 | 7.665 | 3,810,790 | -229,264 | 0.22% | 29,208,540 |
| 2010-11-26 | 2010-11-24 | 7.562 | 4,040,054 | +79,719 | 0.23% | 30,549,198 |
| 2010-11-25 | 2010-11-23 | 7.510 | 3,960,335 | -171,076 | 0.23% | 29,742,217 |
| 2010-11-24 | 2010-11-22 | 7.716 | 4,131,411 | -131,507 | 0.24% | 31,879,002 |
| 2010-11-23 | 2010-11-19 | 7.854 | 4,262,918 | +13,966 | 0.24% | 33,479,823 |
| 2010-11-22 | 2010-11-18 | 7.888 | 4,248,952 | -1,251,061 | 0.24% | 33,516,178 |
| 2010-11-19 | 2010-11-17 | 7.476 | 5,500,013 | -154,783 | 0.32% | 41,116,198 |
| 2010-11-18 | 2010-11-16 | 8.060 | 5,654,796 | -51,206 | 0.32% | 45,577,422 |
| 2010-11-17 | 2010-11-15 | 7.922 | 5,706,002 | +65,172 | 0.33% | 45,205,660 |
| 2010-11-16 | 2010-11-12 | 8.386 | 5,640,830 | +82,628 | 0.32% | 47,306,717 |
| 2010-11-15 | 2010-11-11 | 8.782 | 5,558,202 | +115,214 | 0.32% | 48,810,718 |
| 2010-11-12 | 2010-11-10 | 8.679 | 5,442,988 | +89,029 | 0.31% | 47,237,698 |
| 2010-11-11 | 2010-11-09 | 8.713 | 5,353,959 | +70,408 | 0.31% | 46,649,068 |
| 2010-11-10 | 2010-11-08 | 8.919 | 5,283,551 | -81,464 | 0.30% | 47,125,203 |
| 2010-11-09 | 2010-11-05 | 8.782 | 5,365,015 | +57,607 | 0.31% | 47,114,199 |
| 2010-11-08 | 2010-11-04 | 9.005 | 5,307,408 | -442,817 | 0.30% | 47,794,039 |
| 2010-11-05 | 2010-11-03 | 8.850 | 5,750,225 | -394,521 | 0.33% | 50,892,296 |
| 2010-11-04 | 2010-11-02 | 8.627 | 6,144,746 | -3,491 | 0.35% | 53,011,199 |
| 2010-11-03 | 2010-11-01 | 8.644 | 6,148,237 | +21,529 | 0.35% | 53,146,976 |
| 2010-11-02 | 2010-10-29 | 8.352 | 6,126,708 | -270,578 | 0.35% | 51,170,944 |
| 2010-11-01 | 2010-10-28 | 8.421 | 6,397,286 | -5,237 | 0.37% | 53,870,601 |
| 2010-10-29 | 2010-10-27 | 8.610 | 6,402,523 | -47,133 | 0.37% | 55,125,031 |
| 2010-10-28 | 2010-10-26 | 8.627 | 6,449,656 | +59,353 | 0.37% | 55,641,681 |
| 2010-10-27 | 2010-10-25 | 8.215 | 6,390,303 | +18,620 | 0.37% | 52,493,958 |
| 2010-10-26 | 2010-10-22 | 8.249 | 6,371,683 | -78,555 | 0.37% | 52,560,002 |
| 2010-10-25 | 2010-10-21 | 8.438 | 6,450,238 | +77,391 | 0.37% | 54,427,352 |
| 2010-10-22 | 2010-10-20 | 8.369 | 6,372,847 | +333,423 | 0.37% | 53,336,244 |
| 2010-10-21 | 2010-10-19 | 8.404 | 6,039,424 | -61,680 | 0.35% | 50,753,308 |
| 2010-10-20 | 2010-10-18 | 8.352 | 6,101,104 | +321,784 | 0.35% | 50,957,096 |
| 2010-10-19 | 2010-10-15 | 8.008 | 5,779,320 | +346,806 | 0.33% | 46,283,121 |
| 2010-10-18 | 2010-10-14 | 8.335 | 5,432,514 | +119,287 | 0.31% | 45,279,598 |
| 2010-10-15 | 2010-10-13 | 7.338 | 5,313,227 | +436,999 | 0.30% | 38,989,370 |
| 2010-10-14 | 2010-10-12 | 7.269 | 4,876,228 | +95,429 | 0.28% | 35,447,397 |
| 2010-10-13 | 2010-10-11 | 7.476 | 4,780,799 | -32,004 | 0.27% | 35,739,602 |
| 2010-10-12 | 2010-10-08 | 7.819 | 4,812,803 | +2,328 | 0.28% | 37,633,053 |
| 2010-10-11 | 2010-10-07 | 7.974 | 4,810,475 | -22,694 | 0.28% | 38,358,880 |
| 2010-10-08 | 2010-10-06 | 7.802 | 4,833,169 | -304,909 | 0.28% | 37,709,242 |
| 2010-10-07 | 2010-10-05 | 7.458 | 5,138,078 | +137,907 | 0.29% | 38,322,197 |
| 2010-10-06 | 2010-10-04 | 7.510 | 5,000,171 | -196,096 | 0.29% | 37,551,412 |
| 2010-10-05 | 2010-09-30 | 6.909 | 5,196,267 | -84,374 | 0.30% | 35,898,598 |
| 2010-10-04 | 2010-09-29 | 6.891 | 5,280,641 | -174,567 | 0.30% | 36,390,749 |
| 2010-09-30 | 2010-09-28 | 6.857 | 5,455,208 | -4,073 | 0.31% | 37,406,251 |
| 2010-09-29 | 2010-09-27 | 7.080 | 5,459,281 | -133,835 | 0.31% | 38,653,839 |
| 2010-09-28 | 2010-09-24 | 7.098 | 5,593,116 | -82,628 | 0.32% | 39,697,564 |
| 2010-09-27 | 2010-09-22 | 7.012 | 5,675,744 | -62,844 | 0.33% | 39,796,322 |
| 2010-09-24 | 2010-09-21 | 6.805 | 5,738,588 | -93,684 | 0.33% | 39,053,522 |
| 2010-09-22 | 2010-09-20 | 6.788 | 5,832,272 | -369,499 | 0.33% | 39,590,851 |
| 2010-09-21 | 2010-09-17 | 6.702 | 6,201,771 | -339,241 | 0.36% | 41,566,198 |
| 2010-09-20 | 2010-09-16 | 6.135 | 6,541,012 | -155,947 | 0.37% | 40,130,367 |
| 2010-09-17 | 2010-09-15 | 6.066 | 6,696,959 | -4,280,374 | 0.38% | 40,626,772 |
| 2010-09-16 | 2010-09-14 | 5.809 | 10,977,333 | +132,671 | 0.63% | 63,763,700 |
| 2010-09-15 | 2010-09-13 | 5.895 | 10,844,662 | -775,658 | 0.62% | 63,924,908 |
| 2010-09-14 | 2010-09-10 | 5.327 | 11,620,320 | +637,750 | 0.67% | 61,907,000 |
| 2010-09-13 | 2010-09-09 | 5.465 | 10,982,570 | +5,819 | 0.63% | 60,019,320 |
| 2010-09-10 | 2010-09-08 | 5.362 | 10,976,751 | -180,386 | 0.63% | 58,855,680 |
| 2010-09-09 | 2010-09-07 | 5.345 | 11,157,137 | +797,188 | 0.64% | 59,631,142 |
| 2010-09-08 | 2010-09-06 | 5.585 | 10,359,949 | -645,315 | 0.59% | 57,863,001 |
| 2010-09-07 | 2010-09-03 | 5.379 | 11,005,264 | +318,294 | 0.63% | 59,197,692 |
| 2010-09-03 | 2010-09-01 | 4.778 | 10,686,970 | -78,555 | 0.61% | 51,057,478 |
| 2010-09-02 | 2010-08-31 | 4.692 | 10,765,525 | -493,442 | 0.62% | 50,507,728 |
| 2010-09-01 | 2010-08-30 | 4.589 | 11,258,967 | -168,748 | 0.64% | 51,661,829 |
| 2010-08-31 | 2010-08-27 | 4.589 | 11,427,715 | +128,016 | 0.65% | 52,436,131 |
| 2010-08-30 | 2010-08-26 | 4.537 | 11,299,699 | +406,740 | 0.65% | 51,266,158 |
| 2010-08-27 | 2010-08-25 | 4.692 | 10,892,959 | +68,663 | 0.62% | 51,105,600 |
| 2010-08-26 | 2010-08-24 | 4.743 | 10,824,296 | -116,378 | 0.62% | 51,341,519 |
| 2010-08-25 | 2010-08-23 | 4.778 | 10,940,674 | +58,189 | 0.63% | 52,269,560 |
| 2010-08-24 | 2010-08-20 | 4.795 | 10,882,485 | +5,819 | 0.62% | 52,178,580 |
| 2010-08-23 | 2010-08-19 | 4.863 | 10,876,666 | +168,166 | 0.62% | 52,898,359 |
| 2010-08-20 | 2010-08-18 | 4.778 | 10,708,500 | +167,584 | 0.61% | 51,160,339 |
| 2010-08-19 | 2010-08-17 | 4.812 | 10,540,916 | +232,173 | 0.60% | 50,721,999 |
| 2010-08-18 | 2010-08-16 | 4.812 | 10,308,743 | +11,056 | 0.59% | 49,604,802 |
| 2010-08-17 | 2010-08-13 | 4.795 | 10,297,687 | +182,131 | 0.59% | 49,374,631 |
| 2010-08-16 | 2010-08-12 | 4.863 | 10,115,556 | -218,208 | 0.58% | 49,196,722 |
| 2010-08-13 | 2010-08-11 | 4.829 | 10,333,764 | +9,892 | 0.59% | 49,902,791 |
| 2010-08-12 | 2010-08-10 | 4.898 | 10,323,872 | -41,314 | 0.59% | 50,564,701 |
| 2010-08-11 | 2010-08-09 | 4.967 | 10,365,186 | +186,205 | 0.59% | 51,479,571 |
| 2010-08-10 | 2010-08-06 | 4.726 | 10,178,981 | +89,610 | 0.58% | 48,105,748 |
| 2010-08-09 | 2010-08-05 | 4.743 | 10,089,371 | -22,111 | 0.58% | 47,855,642 |
| 2010-08-06 | 2010-08-04 | 4.709 | 10,111,482 | +503,334 | 0.58% | 47,612,978 |
| 2010-08-05 | 2010-08-03 | 4.554 | 9,608,148 | +157,691 | 0.55% | 43,756,798 |
| 2010-08-04 | 2010-08-02 | 4.709 | 9,450,457 | -18,620 | 0.54% | 44,500,342 |
| 2010-08-03 | 2010-07-30 | 4.537 | 9,469,077 | -9,892 | 0.54% | 42,960,720 |
| 2010-08-02 | 2010-07-29 | 4.554 | 9,478,969 | +309,565 | 0.54% | 43,168,499 |
| 2010-07-30 | 2010-07-28 | 4.571 | 9,169,404 | +68,663 | 0.53% | 41,916,279 |
| 2010-07-29 | 2010-07-27 | 4.520 | 9,100,741 | +109,977 | 0.52% | 41,133,198 |
| 2010-07-28 | 2010-07-26 | 4.537 | 8,990,764 | +107,649 | 0.52% | 40,790,638 |
| 2010-07-27 | 2010-07-23 | 4.537 | 8,883,115 | +478,895 | 0.51% | 40,302,240 |
| 2010-07-26 | 2010-07-22 | 4.331 | 8,404,220 | +46,551 | 0.48% | 36,396,358 |
| 2010-07-23 | 2010-07-21 | 4.348 | 8,357,669 | +36,659 | 0.48% | 36,338,388 |
| 2010-07-22 | 2010-07-20 | 4.296 | 8,321,010 | -24,440 | 0.48% | 35,749,998 |
| 2010-07-21 | 2010-07-19 | 4.193 | 8,345,450 | -11,637 | 0.48% | 34,994,481 |
| 2010-07-20 | 2010-07-16 | 4.245 | 8,357,087 | +6,400 | 0.48% | 35,474,138 |
| 2010-07-19 | 2010-07-15 | 4.073 | 8,350,687 | +69,827 | 0.48% | 34,011,871 |
| 2010-07-16 | 2010-07-14 | 4.262 | 8,280,860 | -155,364 | 0.47% | 35,292,880 |
| 2010-07-15 | 2010-07-13 | 4.228 | 8,436,224 | -214,717 | 0.48% | 35,665,078 |
| 2010-07-14 | 2010-07-12 | 4.039 | 8,650,941 | +94,266 | 0.50% | 34,937,449 |
| 2010-07-13 | 2010-07-09 | 4.004 | 8,556,675 | +79,718 | 0.49% | 34,262,649 |
| 2010-07-12 | 2010-07-08 | 3.901 | 8,476,957 | +6,983 | 0.49% | 33,069,362 |
| 2010-07-09 | 2010-07-07 | 3.850 | 8,469,974 | -124,524 | 0.49% | 32,605,440 |
| 2010-07-08 | 2010-07-06 | 3.918 | 8,594,498 | +202,497 | 0.49% | 33,675,599 |
| 2010-07-07 | 2010-07-05 | 3.781 | 8,392,001 | +140,817 | 0.48% | 31,728,401 |
| 2010-07-06 | 2010-07-02 | 3.935 | 8,251,184 | -5,819 | 0.47% | 32,472,201 |
| 2010-07-05 | 2010-06-30 | 4.193 | 8,257,003 | +28,513 | 0.47% | 34,623,602 |
| 2010-07-02 | 2010-06-29 | 4.210 | 8,228,490 | -1,746 | 0.47% | 34,645,450 |
| 2010-06-30 | 2010-06-28 | 4.331 | 8,230,236 | -84,955 | 0.47% | 35,642,881 |
| 2010-06-29 | 2010-06-25 | 4.331 | 8,315,191 | -2,328 | 0.48% | 36,010,798 |
| 2010-06-28 | 2010-06-24 | 4.485 | 8,317,519 | -266,505 | 0.48% | 37,307,340 |
| 2010-06-25 | 2010-06-23 | 4.468 | 8,584,024 | 0.49% | 38,355,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy