History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 534,000 | +0 | 0.02% | 2,488,440 |
| 2025-10-13 | 2025-10-09 | 4.720 | 534,000 | +0 | 0.02% | 2,520,480 |
| 2025-10-10 | 2025-10-08 | 4.500 | 534,000 | +0 | 0.02% | 2,403,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 534,000 | +0 | 0.02% | 2,509,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 534,000 | +0 | 0.02% | 2,525,820 |
| 2025-10-06 | 2025-10-02 | 4.810 | 534,000 | +0 | 0.02% | 2,568,540 |
| 2025-10-03 | 2025-09-30 | 4.880 | 534,000 | +0 | 0.02% | 2,605,920 |
| 2025-10-02 | 2025-09-29 | 4.910 | 534,000 | +0 | 0.02% | 2,621,940 |
| 2025-09-30 | 2025-09-26 | 4.800 | 534,000 | +0 | 0.02% | 2,563,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 534,000 | +0 | 0.02% | 2,595,240 |
| 2025-09-26 | 2025-09-24 | 4.950 | 534,000 | -7,000 | 0.02% | 2,643,300 |
| 2025-09-10 | 2025-09-08 | 5.310 | 541,000 | -500,000 | 0.02% | 2,872,710 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,041,000 | -100,000 | 0.03% | 5,173,770 |
| 2025-09-01 | 2025-08-28 | 4.770 | 1,141,000 | +100,000 | 0.04% | 5,442,570 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,041,000 | -100,000 | 0.03% | 5,152,950 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,141,000 | +100,000 | 0.04% | 5,522,440 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,041,000 | -200,000 | 0.03% | 5,132,130 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,241,000 | +200,000 | 0.04% | 5,807,880 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,041,000 | -15,000 | 0.03% | 5,121,720 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,056,000 | +15,000 | 0.03% | 5,111,040 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,041,000 | -94,000 | 0.03% | 5,038,440 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,135,000 | +79,000 | 0.04% | 5,493,400 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,056,000 | -185,000 | 0.03% | 5,037,120 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,241,000 | -200,000 | 0.04% | 5,646,550 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,441,000 | +200,000 | 0.05% | 6,268,350 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,241,000 | -100,000 | 0.04% | 5,621,730 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,341,000 | -10,000 | 0.04% | 5,793,120 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,351,000 | -150,000 | 0.04% | 5,836,320 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,501,000 | -75,000 | 0.05% | 6,304,200 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,576,000 | +125,000 | 0.05% | 6,414,320 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,451,000 | +98,000 | 0.05% | 6,108,710 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,353,000 | -200,000 | 0.04% | 5,804,370 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,553,000 | -4,000 | 0.05% | 6,538,130 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,557,000 | -50,000 | 0.05% | 6,523,830 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,607,000 | +50,000 | 0.05% | 6,636,910 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,557,000 | +100,000 | 0.05% | 6,368,130 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,457,000 | +70,386 | 0.05% | 6,475,958 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,386,614 | +190,339 | 0.05% | 6,250,532 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,196,275 | -218,889 | 0.04% | 5,568,508 |
| 2025-05-29 | 2025-05-27 | 4.056 | 1,415,164 | -9,517 | 0.05% | 5,739,819 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,424,681 | -19,034 | 0.05% | 5,868,239 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,443,715 | +95,169 | 0.05% | 6,204,530 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,348,546 | +95,169 | 0.05% | 5,866,380 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,253,377 | +19,034 | 0.04% | 5,531,401 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,234,343 | -209,372 | 0.04% | 5,667,890 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,443,715 | -9,517 | 0.05% | 6,325,890 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,453,232 | +9,517 | 0.05% | 6,413,401 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,443,715 | -62,812 | 0.05% | 5,961,810 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,506,527 | -285,507 | 0.05% | 5,572,162 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,792,034 | -142,753 | 0.06% | 6,251,561 |
| 2025-03-05 | 2025-03-03 | 3.415 | 1,934,787 | +237,922 | 0.07% | 6,607,248 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,696,865 | +190,338 | 0.06% | 5,741,261 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,506,527 | +3,807 | 0.05% | 5,429,692 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,502,720 | +28,551 | 0.05% | 5,273,861 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,474,169 | +39,971 | 0.05% | 6,072,080 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,434,198 | +9,517 | 0.05% | 5,982,790 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,424,681 | +9,517 | 0.05% | 5,673,629 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,415,164 | +5,710 | 0.05% | 5,769,559 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,409,454 | -5,710 | 0.05% | 5,909,190 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,415,164 | -9,517 | 0.05% | 5,620,859 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,424,681 | +5,710 | 0.05% | 5,808,359 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,418,971 | +9,517 | 0.05% | 5,531,610 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,409,454 | +190,338 | 0.05% | 5,953,620 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,219,116 | +190,338 | 0.04% | 5,316,150 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,028,778 | +209,372 | 0.03% | 4,388,861 |
| 2024-10-10 | 2024-10-08 | 4.623 | 819,406 | +380,677 | 0.03% | 3,788,401 |
| 2024-10-09 | 2024-10-07 | 5.212 | 438,729 | -571,015 | 0.01% | 2,286,558 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,009,744 | -50,440 | 0.03% | 4,604,740 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,060,184 | +291,218 | 0.04% | 4,801,342 |
| 2024-10-04 | 2024-10-02 | 4.960 | 768,966 | -507,251 | 0.03% | 3,813,759 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,276,217 | -48,537 | 0.04% | 5,296,948 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,324,754 | -339,753 | 0.04% | 5,150,401 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,664,507 | -47,585 | 0.06% | 5,701,739 |
| 2024-09-23 | 2024-09-19 | 2.869 | 1,712,092 | -57,101 | 0.06% | 4,911,271 |
| 2024-09-20 | 2024-09-17 | 2.774 | 1,769,193 | +57,101 | 0.06% | 4,907,759 |
| 2024-09-19 | 2024-09-16 | 2.753 | 1,712,092 | -6,662 | 0.06% | 4,713,381 |
| 2024-09-02 | 2024-08-29 | 2.942 | 1,718,754 | +6,662 | 0.06% | 5,056,801 |
| 2024-08-27 | 2024-08-23 | 2.984 | 1,712,092 | -4,758 | 0.06% | 5,109,161 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,716,850 | +1,903 | 0.06% | 5,177,479 |
| 2024-08-09 | 2024-08-07 | 3.142 | 1,714,947 | +2,855 | 0.06% | 5,387,980 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,712,092 | +95,169 | 0.06% | 5,558,911 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,616,923 | -95,169 | 0.05% | 5,419,811 |
| 2024-07-18 | 2024-07-16 | 3.257 | 1,712,092 | +95,169 | 0.06% | 5,576,901 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,616,923 | -47,584 | 0.05% | 5,538,741 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,664,507 | +47,584 | 0.06% | 5,456,879 |
| 2024-07-09 | 2024-07-05 | 3.394 | 1,616,923 | +95,169 | 0.05% | 5,487,771 |
| 2024-07-08 | 2024-07-04 | 3.436 | 1,521,754 | +95,169 | 0.05% | 5,228,731 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,426,585 | +95,170 | 0.05% | 4,886,742 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,331,415 | +80,205 | 0.05% | 5,046,622 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,251,210 | +26,831 | 0.05% | 4,686,651 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,224,379 | +17,887 | 0.04% | 4,805,190 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,206,492 | +89,436 | 0.04% | 4,721,501 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,117,056 | +17,887 | 0.04% | 4,383,991 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,099,169 | -6,260 | 0.04% | 4,522,722 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,105,429 | +5,366 | 0.04% | 4,808,040 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,100,063 | +894 | 0.04% | 4,870,801 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,099,169 | +7,155 | 0.04% | 5,026,612 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,092,014 | -5,366 | 0.04% | 5,250,302 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,097,380 | +3,578 | 0.04% | 5,300,641 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,093,802 | +10,732 | 0.04% | 5,503,498 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,083,070 | +5,366 | 0.04% | 4,698,680 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,077,704 | +8,944 | 0.04% | 4,350,051 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,068,760 | -178,872 | 0.04% | 3,596,949 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,247,632 | -2,683 | 0.04% | 4,366,349 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,250,315 | +101,062 | 0.05% | 4,417,679 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,149,253 | +178,872 | 0.04% | 4,253,351 |
| 2024-04-08 | 2024-04-03 | 3.623 | 970,381 | +250,421 | 0.03% | 3,515,401 |
| 2024-04-05 | 2024-04-02 | 3.690 | 719,960 | +8,944 | 0.03% | 2,656,501 |
| 2024-02-23 | 2024-02-21 | 4.126 | 711,016 | -8,944 | 0.03% | 2,933,549 |
| 2024-02-20 | 2024-02-16 | 3.802 | 719,960 | +4,472 | 0.03% | 2,737,001 |
| 2024-02-14 | 2024-02-07 | 3.712 | 715,488 | -5,366 | 0.03% | 2,656,000 |
| 2024-02-08 | 2024-02-06 | 3.858 | 720,854 | +5,366 | 0.03% | 2,780,699 |
| 2024-01-19 | 2024-01-17 | 3.958 | 715,488 | +102,851 | 0.03% | 2,832,000 |
| 2024-01-17 | 2024-01-15 | 4.171 | 612,637 | +44,718 | 0.02% | 2,555,052 |
| 2024-01-05 | 2024-01-03 | 4.383 | 567,919 | +76,021 | 0.02% | 2,489,202 |
| 2024-01-04 | 2024-01-02 | 4.383 | 491,898 | +89,436 | 0.02% | 2,156,000 |
| 2024-01-02 | 2023-12-28 | 4.528 | 402,462 | -89,436 | 0.01% | 1,822,500 |
| 2023-12-18 | 2023-12-14 | 4.215 | 491,898 | +89,436 | 0.02% | 2,073,500 |
| 2023-12-13 | 2023-12-11 | 4.282 | 402,462 | +190,499 | 0.01% | 1,723,500 |
| 2023-12-08 | 2023-12-06 | 4.551 | 211,963 | -89,436 | 0.01% | 964,588 |
| 2023-12-07 | 2023-12-05 | 4.361 | 301,399 | +98,379 | 0.01% | 1,314,299 |
| 2023-12-05 | 2023-12-01 | 4.461 | 203,020 | +8,944 | 0.01% | 905,731 |
| 2023-11-28 | 2023-11-24 | 4.953 | 194,076 | +4,472 | 0.01% | 961,309 |
| 2023-11-21 | 2023-11-17 | 4.741 | 189,604 | +8,943 | 0.01% | 898,878 |
| 2023-11-17 | 2023-11-15 | 4.920 | 180,661 | +8,944 | 0.01% | 888,801 |
| 2023-10-31 | 2023-10-27 | 4.774 | 171,717 | -71,549 | 0.01% | 819,839 |
| 2023-10-30 | 2023-10-26 | 4.405 | 243,266 | +71,549 | 0.01% | 1,071,680 |
| 2023-10-06 | 2023-10-04 | 4.450 | 171,717 | -44,718 | 0.01% | 764,159 |
| 2023-10-05 | 2023-10-03 | 4.461 | 216,435 | +44,718 | 0.01% | 965,579 |
| 2023-10-04 | 2023-09-29 | 4.663 | 171,717 | -35,775 | 0.01% | 800,639 |
| 2023-10-03 | 2023-09-28 | 4.506 | 207,492 | -35,774 | 0.01% | 934,962 |
| 2023-09-27 | 2023-09-25 | 4.618 | 243,266 | +71,549 | 0.01% | 1,123,360 |
| 2023-09-25 | 2023-09-21 | 4.674 | 171,717 | -44,718 | 0.01% | 802,559 |
| 2023-09-20 | 2023-09-18 | 4.562 | 216,435 | +44,718 | 0.01% | 987,359 |
| 2023-09-14 | 2023-09-12 | 4.651 | 171,717 | -53,662 | 0.01% | 798,719 |
| 2023-09-13 | 2023-09-11 | 4.663 | 225,379 | -125,210 | 0.01% | 1,050,841 |
| 2023-09-06 | 2023-09-04 | 5.076 | 350,589 | +178,872 | 0.01% | 1,779,679 |
| 2023-08-15 | 2023-08-11 | 5.255 | 171,717 | -44,718 | 0.01% | 902,399 |
| 2023-08-09 | 2023-08-07 | 5.468 | 216,435 | +44,718 | 0.01% | 1,183,379 |
| 2023-07-19 | 2023-07-14 | 5.646 | 171,717 | -107,323 | 0.01% | 969,599 |
| 2023-07-18 | 2023-07-13 | 5.658 | 279,040 | +107,323 | 0.01% | 1,578,718 |
| 2023-05-15 | 2023-05-11 | 7.410 | 171,717 | +8,487 | 0.01% | 1,272,490 |
| 2023-05-11 | 2023-05-09 | 7.469 | 163,230 | +8,501 | 0.01% | 1,219,198 |
| 2023-05-10 | 2023-05-08 | 7.634 | 154,729 | +42,508 | 0.01% | 1,181,182 |
| 2023-04-20 | 2023-04-18 | 8.375 | 112,221 | -1,700 | 0.00% | 939,841 |
| 2023-04-04 | 2023-03-31 | 8.257 | 113,921 | +1,700 | 0.00% | 940,679 |
| 2023-03-29 | 2023-03-27 | 8.328 | 112,221 | -7,651 | 0.00% | 934,561 |
| 2023-03-16 | 2023-03-14 | 8.398 | 119,872 | +1,700 | 0.00% | 1,006,738 |
| 2023-03-13 | 2023-03-09 | 9.128 | 118,172 | +15,303 | 0.00% | 1,078,641 |
| 2023-02-28 | 2023-02-24 | 9.681 | 102,869 | -1,700 | 0.00% | 995,829 |
| 2023-02-16 | 2023-02-14 | 10.316 | 104,569 | -851 | 0.00% | 1,078,706 |
| 2023-02-15 | 2023-02-13 | 10.198 | 105,420 | +4,251 | 0.00% | 1,075,084 |
| 2023-02-08 | 2023-02-06 | 10.351 | 101,169 | +850 | 0.00% | 1,047,202 |
| 2023-02-01 | 2023-01-30 | 11.033 | 100,319 | +1,701 | 0.00% | 1,106,844 |
| 2023-01-17 | 2023-01-13 | 11.057 | 98,618 | -850 | 0.00% | 1,090,397 |
| 2023-01-09 | 2023-01-05 | 10.433 | 99,468 | -8,502 | 0.00% | 1,037,785 |
| 2023-01-06 | 2023-01-04 | 10.151 | 107,970 | -17,003 | 0.00% | 1,096,010 |
| 2022-12-23 | 2022-12-21 | 9.339 | 124,973 | +8,501 | 0.00% | 1,167,178 |
| 2022-12-22 | 2022-12-20 | 9.492 | 116,472 | -102,019 | 0.00% | 1,105,594 |
| 2022-12-19 | 2022-12-15 | 9.998 | 218,491 | +4,251 | 0.01% | 2,184,505 |
| 2022-12-13 | 2022-12-09 | 10.798 | 214,240 | +102,869 | 0.01% | 2,313,363 |
| 2022-12-09 | 2022-12-07 | 10.022 | 111,371 | +4,251 | 0.00% | 1,116,123 |
| 2022-09-22 | 2022-09-20 | 10.363 | 107,120 | -850 | 0.00% | 1,110,061 |
| 2022-09-20 | 2022-09-16 | 10.269 | 107,970 | -6,801 | 0.00% | 1,108,710 |
| 2022-08-22 | 2022-08-18 | 10.798 | 114,771 | -850 | 0.00% | 1,239,297 |
| 2022-08-09 | 2022-08-05 | 10.692 | 115,621 | -851 | 0.00% | 1,236,235 |
| 2022-08-04 | 2022-08-02 | 10.304 | 116,472 | +851 | 0.00% | 1,200,124 |
| 2022-08-02 | 2022-07-29 | 11.327 | 115,621 | +4,250 | 0.00% | 1,309,675 |
| 2022-07-21 | 2022-07-19 | 11.633 | 111,371 | +8,502 | 0.00% | 1,295,594 |
| 2022-07-18 | 2022-07-14 | 11.880 | 102,869 | +1,700 | 0.00% | 1,222,099 |
| 2022-07-11 | 2022-07-07 | 13.127 | 101,169 | +5,951 | 0.00% | 1,328,043 |
| 2022-07-05 | 2022-06-30 | 14.240 | 95,218 | -2,550 | 0.00% | 1,355,859 |
| 2022-07-04 | 2022-06-29 | 14.119 | 97,768 | +2,147 | 0.00% | 1,380,411 |
| 2022-06-29 | 2022-06-27 | 14.288 | 95,621 | -9,978 | 0.00% | 1,366,197 |
| 2022-06-27 | 2022-06-23 | 12.652 | 105,599 | +2,494 | 0.00% | 1,336,039 |
| 2022-06-24 | 2022-06-22 | 12.604 | 103,105 | +9,978 | 0.00% | 1,299,525 |
| 2022-06-22 | 2022-06-20 | 13.013 | 93,127 | -4,989 | 0.00% | 1,211,843 |
| 2022-06-08 | 2022-06-06 | 11.954 | 98,116 | +3,326 | 0.00% | 1,172,924 |
| 2022-05-31 | 2022-05-27 | 11.666 | 94,790 | +832 | 0.00% | 1,105,803 |
| 2022-05-30 | 2022-05-26 | 11.786 | 93,958 | -832 | 0.00% | 1,107,397 |
| 2022-05-27 | 2022-05-25 | 11.690 | 94,790 | -831 | 0.00% | 1,108,083 |
| 2022-05-26 | 2022-05-24 | 11.642 | 95,621 | +4,157 | 0.00% | 1,113,198 |
| 2022-05-20 | 2022-05-18 | 12.075 | 91,464 | -8,315 | 0.00% | 1,104,403 |
| 2022-05-19 | 2022-05-17 | 11.750 | 99,779 | -2,494 | 0.00% | 1,172,404 |
| 2022-05-18 | 2022-05-16 | 11.485 | 102,273 | +2,494 | 0.00% | 1,174,649 |
| 2022-05-11 | 2022-05-06 | 10.920 | 99,779 | +1,663 | 0.00% | 1,089,604 |
| 2022-05-05 | 2022-05-03 | 12.051 | 98,116 | +832 | 0.00% | 1,182,364 |
| 2022-05-03 | 2022-04-28 | 11.341 | 97,284 | -8,315 | 0.00% | 1,103,308 |
| 2022-04-21 | 2022-04-19 | 10.740 | 105,599 | +8,315 | 0.00% | 1,134,109 |
| 2022-04-11 | 2022-04-07 | 11.558 | 97,284 | +8,315 | 0.00% | 1,124,368 |
| 2022-04-08 | 2022-04-06 | 11.991 | 88,969 | +4,157 | 0.00% | 1,066,786 |
| 2022-04-07 | 2022-04-04 | 12.267 | 84,812 | -3,326 | 0.00% | 1,040,402 |
| 2022-04-01 | 2022-03-30 | 11.702 | 88,138 | -4,157 | 0.00% | 1,031,382 |
| 2022-03-31 | 2022-03-29 | 10.728 | 92,295 | -4,989 | 0.00% | 990,117 |
| 2022-03-28 | 2022-03-24 | 12.796 | 97,284 | -4,158 | 0.00% | 1,244,878 |
| 2022-03-23 | 2022-03-21 | 12.484 | 101,442 | +832 | 0.00% | 1,266,365 |
| 2022-03-21 | 2022-03-17 | 13.109 | 100,610 | +4,157 | 0.00% | 1,318,898 |
| 2022-03-11 | 2022-03-09 | 12.652 | 96,453 | -831 | 0.00% | 1,220,324 |
| 2022-03-10 | 2022-03-08 | 13.061 | 97,284 | +831 | 0.00% | 1,270,618 |
| 2022-03-04 | 2022-03-02 | 14.264 | 96,453 | -11,641 | 0.00% | 1,375,764 |
| 2022-03-03 | 2022-03-01 | 14.624 | 108,094 | +7,484 | 0.00% | 1,580,807 |
| 2022-03-01 | 2022-02-25 | 14.432 | 100,610 | +2,494 | 0.00% | 1,451,998 |
| 2022-02-28 | 2022-02-24 | 14.672 | 98,116 | +4,158 | 0.00% | 1,439,605 |
| 2022-02-25 | 2022-02-23 | 15.298 | 93,958 | +4,989 | 0.00% | 1,437,357 |
| 2022-02-24 | 2022-02-22 | 15.707 | 88,969 | +4,157 | 0.00% | 1,397,415 |
| 2022-02-16 | 2022-02-14 | 16.356 | 84,812 | +9,147 | 0.00% | 1,387,202 |
| 2022-02-11 | 2022-02-09 | 16.669 | 75,665 | -8,315 | 0.00% | 1,261,252 |
| 2022-02-09 | 2022-02-07 | 15.707 | 83,980 | +9,978 | 0.00% | 1,319,054 |
| 2022-02-07 | 2022-01-31 | 16.212 | 74,002 | +2,494 | 0.00% | 1,199,712 |
| 2022-02-04 | 2022-01-27 | 16.308 | 71,508 | +8,315 | 0.00% | 1,166,159 |
| 2022-01-27 | 2022-01-25 | 16.765 | 63,193 | +4,157 | 0.00% | 1,059,438 |
| 2022-01-24 | 2022-01-20 | 18.858 | 59,036 | -9,146 | 0.00% | 1,113,286 |
| 2022-01-20 | 2022-01-18 | 16.789 | 68,182 | -1,663 | 0.00% | 1,144,719 |
| 2022-01-18 | 2022-01-14 | 17.439 | 69,845 | +8,315 | 0.00% | 1,217,999 |
| 2022-01-11 | 2022-01-07 | 17.751 | 61,530 | -8,315 | 0.00% | 1,092,237 |
| 2022-01-06 | 2022-01-04 | 14.552 | 69,845 | -9,146 | 0.00% | 1,016,399 |
| 2021-12-16 | 2021-12-14 | 13.614 | 78,991 | +8,314 | 0.00% | 1,075,394 |
| 2021-12-13 | 2021-12-09 | 15.490 | 70,677 | -4,157 | 0.00% | 1,094,807 |
| 2021-11-22 | 2021-11-18 | 13.205 | 74,834 | +4,157 | 0.00% | 988,200 |
| 2021-11-16 | 2021-11-12 | 14.432 | 70,677 | -49,889 | 0.00% | 1,020,007 |
| 2021-11-15 | 2021-11-11 | 13.734 | 120,566 | +49,889 | 0.00% | 1,655,902 |
| 2021-11-04 | 2021-11-02 | 13.903 | 70,677 | -831 | 0.00% | 982,606 |
| 2021-11-02 | 2021-10-29 | 14.528 | 71,508 | +831 | 0.00% | 1,038,880 |
| 2021-10-19 | 2021-10-15 | 14.288 | 70,677 | -24,944 | 0.00% | 1,009,807 |
| 2021-10-15 | 2021-10-11 | 14.745 | 95,621 | +24,944 | 0.00% | 1,409,897 |
| 2021-09-29 | 2021-09-27 | 14.504 | 70,677 | +2,495 | 0.00% | 1,025,107 |
| 2021-09-28 | 2021-09-24 | 15.155 | 68,182 | +10,809 | 0.00% | 1,033,294 |
| 2021-09-27 | 2021-09-23 | 15.228 | 57,373 | +4,669 | 0.00% | 873,665 |
| 2021-09-20 | 2021-09-16 | 16.345 | 52,704 | -19,763 | 0.00% | 861,447 |
| 2021-09-17 | 2021-09-15 | 15.932 | 72,467 | +19,763 | 0.00% | 1,154,553 |
| 2021-09-15 | 2021-09-13 | 18.409 | 52,704 | -15,646 | 0.00% | 970,247 |
| 2021-09-14 | 2021-09-10 | 18.847 | 68,350 | +1,647 | 0.00% | 1,288,161 |
| 2021-09-08 | 2021-09-06 | 19.114 | 66,703 | +3,294 | 0.00% | 1,274,940 |
| 2021-09-06 | 2021-09-02 | 18.798 | 63,409 | +823 | 0.00% | 1,191,960 |
| 2021-09-02 | 2021-08-31 | 20.207 | 62,586 | -4,117 | 0.00% | 1,264,650 |
| 2021-08-31 | 2021-08-27 | 18.264 | 66,703 | +824 | 0.00% | 1,218,240 |
| 2021-08-20 | 2021-08-18 | 18.385 | 65,879 | -824 | 0.00% | 1,211,191 |
| 2021-08-16 | 2021-08-12 | 19.624 | 66,703 | +3,294 | 0.00% | 1,308,960 |
| 2021-08-11 | 2021-08-09 | 19.988 | 63,409 | -3,294 | 0.00% | 1,267,420 |
| 2021-08-10 | 2021-08-06 | 19.697 | 66,703 | +3,294 | 0.00% | 1,313,820 |
| 2021-08-04 | 2021-08-02 | 20.522 | 63,409 | -2,470 | 0.00% | 1,301,300 |
| 2021-07-21 | 2021-07-19 | 19.818 | 65,879 | +823 | 0.00% | 1,305,590 |
| 2021-07-19 | 2021-07-15 | 21.567 | 65,056 | +2,470 | 0.00% | 1,403,040 |
| 2021-07-08 | 2021-07-06 | 22.101 | 62,586 | +824 | 0.00% | 1,383,211 |
| 2021-06-24 | 2021-06-22 | 22.538 | 61,762 | -12,352 | 0.00% | 1,391,999 |
| 2021-06-23 | 2021-06-21 | 22.781 | 74,114 | +4,117 | 0.00% | 1,688,390 |
| 2021-06-21 | 2021-06-17 | 23.919 | 69,997 | +11,032 | 0.00% | 1,674,236 |
| 2021-06-18 | 2021-06-16 | 23.300 | 58,965 | +6,462 | 0.00% | 1,373,865 |
| 2021-06-17 | 2021-06-15 | 23.993 | 52,503 | -8,077 | 0.00% | 1,259,702 |
| 2021-06-16 | 2021-06-11 | 24.463 | 60,580 | -8,078 | 0.00% | 1,481,993 |
| 2021-06-11 | 2021-06-09 | 24.686 | 68,658 | -4,038 | 0.00% | 1,694,909 |
| 2021-06-04 | 2021-06-02 | 26.122 | 72,696 | +20,193 | 0.00% | 1,898,991 |
| 2021-06-02 | 2021-05-31 | 25.318 | 52,503 | +4,039 | 0.00% | 1,329,252 |
| 2021-06-01 | 2021-05-28 | 24.364 | 48,464 | -3,231 | 0.00% | 1,180,795 |
| 2021-05-28 | 2021-05-26 | 25.751 | 51,695 | +4,039 | 0.00% | 1,331,196 |
| 2021-05-13 | 2021-05-11 | 23.597 | 47,656 | -56,542 | 0.00% | 1,124,529 |
| 2021-05-06 | 2021-05-04 | 24.761 | 104,198 | +7,270 | 0.00% | 2,579,998 |
| 2021-05-05 | 2021-05-03 | 23.820 | 96,928 | -13,732 | 0.00% | 2,308,790 |
| 2021-05-03 | 2021-04-29 | 24.612 | 110,660 | +808 | 0.00% | 2,723,561 |
| 2021-04-29 | 2021-04-27 | 25.132 | 109,852 | +10,500 | 0.00% | 2,760,794 |
| 2021-04-28 | 2021-04-26 | 24.736 | 99,352 | +808 | 0.00% | 2,457,549 |
| 2021-04-26 | 2021-04-22 | 23.869 | 98,544 | +3,231 | 0.00% | 2,352,162 |
| 2021-04-23 | 2021-04-21 | 24.042 | 95,313 | +8,077 | 0.00% | 2,291,561 |
| 2021-04-20 | 2021-04-16 | 23.399 | 87,236 | +8,078 | 0.00% | 2,041,210 |
| 2021-04-16 | 2021-04-14 | 23.003 | 79,158 | -3,231 | 0.00% | 1,820,835 |
| 2021-04-14 | 2021-04-12 | 23.126 | 82,389 | +8,077 | 0.00% | 1,905,356 |
| 2021-04-09 | 2021-04-07 | 23.919 | 74,312 | -8,077 | 0.00% | 1,777,445 |
| 2021-04-01 | 2021-03-30 | 20.650 | 82,389 | -16,963 | 0.00% | 1,701,356 |
| 2021-03-31 | 2021-03-29 | 20.848 | 99,352 | +24,232 | 0.00% | 2,071,327 |
| 2021-03-30 | 2021-03-26 | 19.462 | 75,120 | +16,155 | 0.00% | 1,461,969 |
| 2021-03-23 | 2021-03-19 | 20.650 | 58,965 | +808 | 0.00% | 1,217,644 |
| 2021-03-22 | 2021-03-18 | 20.106 | 58,157 | +5,654 | 0.00% | 1,169,279 |
| 2021-03-19 | 2021-03-17 | 20.873 | 52,503 | +8,077 | 0.00% | 1,095,902 |
| 2021-03-15 | 2021-03-11 | 21.046 | 44,426 | -1,615 | 0.00% | 935,010 |
| 2021-02-24 | 2021-02-22 | 19.487 | 46,041 | -4,039 | 0.00% | 897,180 |
| 2021-02-23 | 2021-02-19 | 19.833 | 50,080 | -4,038 | 0.00% | 993,246 |
| 2021-02-10 | 2021-02-08 | 18.496 | 54,118 | -3,231 | 0.00% | 1,000,973 |
| 2021-01-26 | 2021-01-22 | 16.540 | 57,349 | -4,039 | 0.00% | 948,555 |
| 2021-01-25 | 2021-01-21 | 16.689 | 61,388 | +8,077 | 0.00% | 1,024,480 |
| 2021-01-22 | 2021-01-20 | 16.614 | 53,311 | -10,500 | 0.00% | 885,726 |
| 2021-01-21 | 2021-01-19 | 17.060 | 63,811 | -4,039 | 0.00% | 1,088,616 |
| 2021-01-20 | 2021-01-18 | 16.119 | 67,850 | -1,615 | 0.00% | 1,093,682 |
| 2021-01-19 | 2021-01-15 | 15.822 | 69,465 | +5,654 | 0.00% | 1,099,074 |
| 2021-01-18 | 2021-01-14 | 15.971 | 63,811 | -32,310 | 0.00% | 1,019,096 |
| 2021-01-15 | 2021-01-13 | 15.847 | 96,121 | -807 | 0.00% | 1,523,205 |
| 2021-01-13 | 2021-01-11 | 15.252 | 96,928 | +16,154 | 0.00% | 1,478,393 |
| 2021-01-12 | 2021-01-08 | 15.624 | 80,774 | +18,578 | 0.00% | 1,262,005 |
| 2021-01-11 | 2021-01-07 | 15.005 | 62,196 | -12,116 | 0.00% | 933,244 |
| 2021-01-08 | 2021-01-06 | 15.475 | 74,312 | +20,194 | 0.00% | 1,150,003 |
| 2021-01-06 | 2021-01-04 | 14.559 | 54,118 | +4,038 | 0.00% | 787,915 |
| 2021-01-04 | 2020-12-29 | 14.881 | 50,080 | -6,462 | 0.00% | 745,245 |
| 2020-12-30 | 2020-12-28 | 14.312 | 56,542 | +3,231 | 0.00% | 809,206 |
| 2020-12-28 | 2020-12-22 | 14.411 | 53,311 | +808 | 0.00% | 768,245 |
| 2020-12-22 | 2020-12-18 | 14.757 | 52,503 | +3,231 | 0.00% | 774,801 |
| 2020-12-15 | 2020-12-11 | 15.252 | 49,272 | +1,616 | 0.00% | 751,521 |
| 2020-12-14 | 2020-12-10 | 15.698 | 47,656 | +1,615 | 0.00% | 748,112 |
| 2020-12-07 | 2020-12-03 | 16.218 | 46,041 | +1,615 | 0.00% | 746,700 |
| 2020-12-01 | 2020-11-27 | 17.803 | 44,426 | -1,615 | 0.00% | 790,908 |
| 2020-10-27 | 2020-10-22 | 16.639 | 46,041 | +808 | 0.00% | 766,080 |
| 2020-10-15 | 2020-10-12 | 17.654 | 45,233 | -1,616 | 0.00% | 798,555 |
| 2020-09-29 | 2020-09-25 | 16.788 | 46,849 | +808 | 0.00% | 786,484 |
| 2020-09-22 | 2020-09-18 | 19.066 | 46,041 | -16,155 | 0.00% | 877,800 |
| 2020-09-21 | 2020-09-17 | 18.298 | 62,196 | +16,155 | 0.00% | 1,138,065 |
| 2020-09-18 | 2020-09-16 | 18.422 | 46,041 | -8,885 | 0.00% | 848,160 |
| 2020-09-14 | 2020-09-10 | 17.255 | 54,926 | +463 | 0.00% | 947,745 |
| 2020-09-11 | 2020-09-09 | 17.505 | 54,463 | +8,009 | 0.00% | 953,356 |
| 2020-09-10 | 2020-09-08 | 17.305 | 46,454 | +801 | 0.00% | 803,881 |
| 2020-09-04 | 2020-09-02 | 18.678 | 45,653 | -4,005 | 0.00% | 852,720 |
| 2020-09-03 | 2020-09-01 | 18.928 | 49,658 | -2,402 | 0.00% | 939,926 |
| 2020-09-02 | 2020-08-31 | 18.054 | 52,060 | -4,005 | 0.00% | 939,892 |
| 2020-08-28 | 2020-08-26 | 17.779 | 56,065 | +4,005 | 0.00% | 996,798 |
| 2020-08-25 | 2020-08-21 | 19.053 | 52,060 | +2,402 | 0.00% | 991,891 |
| 2020-08-24 | 2020-08-20 | 19.352 | 49,658 | -6,407 | 0.00% | 961,006 |
| 2020-08-20 | 2020-08-18 | 20.651 | 56,065 | +6,407 | 0.00% | 1,157,798 |
| 2020-08-14 | 2020-08-12 | 18.454 | 49,658 | -49,657 | 0.00% | 916,366 |
| 2020-08-12 | 2020-08-10 | 19.402 | 99,315 | +8,009 | 0.00% | 1,926,953 |
| 2020-08-05 | 2020-08-03 | 18.154 | 91,306 | -11,213 | 0.00% | 1,657,559 |
| 2020-08-03 | 2020-07-30 | 18.728 | 102,519 | +8,009 | 0.00% | 1,919,999 |
| 2020-07-27 | 2020-07-23 | 18.379 | 94,510 | +6,408 | 0.00% | 1,736,964 |
| 2020-07-24 | 2020-07-22 | 18.079 | 88,102 | +1,602 | 0.00% | 1,592,794 |
| 2020-07-23 | 2020-07-21 | 18.029 | 86,500 | +4,004 | 0.00% | 1,559,512 |
| 2020-07-22 | 2020-07-20 | 17.904 | 82,496 | +24,028 | 0.00% | 1,477,023 |
| 2020-07-20 | 2020-07-16 | 16.131 | 58,468 | -24,028 | 0.00% | 943,162 |
| 2020-07-17 | 2020-07-15 | 17.305 | 82,496 | +30,436 | 0.00% | 1,427,583 |
| 2020-07-16 | 2020-07-14 | 15.857 | 52,060 | -72,084 | 0.00% | 825,493 |
| 2020-07-15 | 2020-07-13 | 16.231 | 124,144 | +6,407 | 0.00% | 2,014,997 |
| 2020-07-14 | 2020-07-10 | 15.182 | 117,737 | +16,019 | 0.00% | 1,787,524 |
| 2020-07-13 | 2020-07-09 | 15.132 | 101,718 | +40,046 | 0.00% | 1,539,238 |
| 2020-07-09 | 2020-07-07 | 14.483 | 61,672 | +16,019 | 0.00% | 893,205 |
| 2020-07-06 | 2020-07-02 | 12.835 | 45,653 | -801 | 0.00% | 585,960 |
| 2020-06-30 | 2020-06-26 | 12.885 | 46,454 | +801 | 0.00% | 598,561 |
| 2020-06-16 | 2020-06-12 | 13.060 | 45,653 | -8,009 | 0.00% | 596,220 |
| 2020-06-10 | 2020-06-08 | 13.484 | 53,662 | +8,009 | 0.00% | 723,596 |
| 2020-06-01 | 2020-05-28 | 11.799 | 45,653 | -8,009 | 0.00% | 538,650 |
| 2020-05-29 | 2020-05-27 | 12.510 | 53,662 | +4,805 | 0.00% | 671,336 |
| 2020-05-28 | 2020-05-26 | 13.294 | 48,857 | +3,204 | 0.00% | 649,518 |
| 2020-05-27 | 2020-05-25 | 13.243 | 45,653 | +1,234 | 0.00% | 604,580 |
| 2020-05-18 | 2020-05-14 | 13.885 | 44,419 | -16,365 | 0.00% | 616,738 |
| 2020-05-05 | 2020-04-29 | 14.141 | 60,784 | +4,676 | 0.00% | 859,558 |
| 2020-04-27 | 2020-04-23 | 14.090 | 56,108 | +10,130 | 0.00% | 790,554 |
| 2020-04-24 | 2020-04-22 | 13.192 | 45,978 | -11,689 | 0.00% | 606,524 |
| 2020-04-21 | 2020-04-17 | 13.269 | 57,667 | +3,117 | 0.00% | 765,160 |
| 2020-04-16 | 2020-04-14 | 13.115 | 54,550 | +11,689 | 0.00% | 715,402 |
| 2020-04-09 | 2020-04-07 | 12.229 | 42,861 | -1,558 | 0.00% | 524,155 |
| 2020-04-08 | 2020-04-06 | 11.562 | 44,419 | +1,558 | 0.00% | 513,568 |
| 2020-04-02 | 2020-03-31 | 13.115 | 42,861 | -779 | 0.00% | 562,105 |
| 2020-04-01 | 2020-03-30 | 12.319 | 43,640 | +779 | 0.00% | 537,602 |
| 2020-03-31 | 2020-03-27 | 13.500 | 42,861 | -1,558 | 0.00% | 578,606 |
| 2020-03-24 | 2020-03-20 | 11.280 | 44,419 | +1,558 | 0.00% | 501,028 |
| 2020-03-20 | 2020-03-18 | 11.203 | 42,861 | -7,792 | 0.00% | 480,155 |
| 2020-03-19 | 2020-03-17 | 11.729 | 50,653 | +7,792 | 0.00% | 594,095 |
| 2020-03-17 | 2020-03-13 | 15.476 | 42,861 | -7,792 | 0.00% | 663,306 |
| 2020-03-11 | 2020-03-09 | 15.784 | 50,653 | -780 | 0.00% | 799,493 |
| 2020-03-09 | 2020-03-05 | 16.528 | 51,433 | +7,793 | 0.00% | 850,085 |
| 2020-03-05 | 2020-03-03 | 15.347 | 43,640 | -14,806 | 0.00% | 669,762 |
| 2020-03-04 | 2020-03-02 | 15.758 | 58,446 | +15,585 | 0.00% | 920,996 |
| 2020-02-24 | 2020-02-20 | 15.091 | 42,861 | -28,833 | 0.00% | 646,806 |
| 2020-02-19 | 2020-02-17 | 15.168 | 71,694 | -23,379 | 0.00% | 1,087,439 |
| 2020-02-18 | 2020-02-14 | 15.245 | 95,073 | +23,379 | 0.00% | 1,449,366 |
| 2020-02-17 | 2020-02-13 | 14.834 | 71,694 | -38,964 | 0.00% | 1,063,519 |
| 2020-02-14 | 2020-02-12 | 14.834 | 110,658 | +28,833 | 0.00% | 1,641,516 |
| 2020-02-13 | 2020-02-11 | 14.295 | 81,825 | +38,964 | 0.00% | 1,169,703 |
| 2020-02-03 | 2020-01-30 | 13.192 | 42,861 | -15,585 | 0.00% | 565,405 |
| 2020-01-30 | 2020-01-24 | 14.039 | 58,446 | -7,793 | 0.00% | 820,496 |
| 2020-01-29 | 2020-01-22 | 14.270 | 66,239 | -7,793 | 0.00% | 945,199 |
| 2020-01-13 | 2020-01-09 | 13.551 | 74,032 | -7,793 | 0.00% | 1,003,201 |
| 2020-01-10 | 2020-01-08 | 13.679 | 81,825 | -1,558 | 0.00% | 1,119,303 |
| 2020-01-07 | 2020-01-03 | 13.500 | 83,383 | +7,793 | 0.00% | 1,125,636 |
| 2020-01-03 | 2019-12-31 | 12.819 | 75,590 | -31,172 | 0.00% | 969,024 |
| 2020-01-02 | 2019-12-27 | 12.909 | 106,762 | +31,172 | 0.00% | 1,378,222 |
| 2019-12-23 | 2019-12-19 | 12.550 | 75,590 | +1,558 | 0.00% | 948,654 |
| 2019-12-20 | 2019-12-18 | 12.537 | 74,032 | -7,793 | 0.00% | 928,151 |
| 2019-12-16 | 2019-12-12 | 12.024 | 81,825 | -7,793 | 0.00% | 983,853 |
| 2019-12-11 | 2019-12-09 | 10.907 | 89,618 | +7,793 | 0.00% | 977,504 |
| 2019-12-10 | 2019-12-06 | 10.856 | 81,825 | +23,379 | 0.00% | 888,303 |
| 2019-12-06 | 2019-12-04 | 10.548 | 58,446 | -7,793 | 0.00% | 616,497 |
| 2019-12-05 | 2019-12-03 | 10.599 | 66,239 | -10,131 | 0.00% | 702,099 |
| 2019-11-28 | 2019-11-26 | 11.395 | 76,370 | -15,585 | 0.00% | 870,243 |
| 2019-11-27 | 2019-11-25 | 11.883 | 91,955 | +31,171 | 0.00% | 1,092,675 |
| 2019-11-06 | 2019-11-04 | 10.843 | 60,784 | -46,757 | 0.00% | 659,099 |
| 2019-11-05 | 2019-11-01 | 10.741 | 107,541 | +46,757 | 0.00% | 1,155,059 |
| 2019-11-01 | 2019-10-30 | 10.381 | 60,784 | +17,923 | 0.00% | 631,019 |
| 2019-10-24 | 2019-10-22 | 9.919 | 42,861 | -7,792 | 0.00% | 425,154 |
| 2019-10-23 | 2019-10-21 | 9.919 | 50,653 | +7,792 | 0.00% | 502,446 |
| 2019-10-03 | 2019-09-30 | 9.522 | 42,861 | -3,117 | 0.00% | 408,104 |
| 2019-09-25 | 2019-09-23 | 9.137 | 45,978 | -4,675 | 0.00% | 420,083 |
| 2019-09-24 | 2019-09-20 | 8.983 | 50,653 | +4,675 | 0.00% | 454,996 |
| 2019-09-20 | 2019-09-18 | 9.355 | 45,978 | -4,675 | 0.00% | 430,113 |
| 2019-09-18 | 2019-09-16 | 8.931 | 50,653 | +4,675 | 0.00% | 452,396 |
| 2019-09-17 | 2019-09-13 | 9.214 | 45,978 | +3,117 | 0.00% | 423,623 |
| 2019-09-12 | 2019-09-10 | 8.983 | 42,861 | -7,792 | 0.00% | 385,004 |
| 2019-09-11 | 2019-09-09 | 8.867 | 50,653 | +7,792 | 0.00% | 449,146 |
| 2019-09-06 | 2019-09-04 | 9.447 | 42,861 | +712 | 0.00% | 404,925 |
| 2019-08-30 | 2019-08-28 | 9.995 | 42,149 | -61,308 | 0.00% | 421,298 |
| 2019-08-29 | 2019-08-27 | 9.473 | 103,457 | +61,308 | 0.00% | 980,099 |
| 2019-08-28 | 2019-08-26 | 9.004 | 42,149 | -767 | 0.00% | 379,498 |
| 2019-08-15 | 2019-08-13 | 8.651 | 42,916 | -76,634 | 0.00% | 371,284 |
| 2019-08-12 | 2019-08-08 | 9.069 | 119,550 | +72,803 | 0.01% | 1,084,196 |
| 2019-08-05 | 2019-08-01 | 9.239 | 46,747 | -767 | 0.00% | 431,877 |
| 2019-07-29 | 2019-07-25 | 9.408 | 47,514 | +1,533 | 0.00% | 447,023 |
| 2019-07-26 | 2019-07-24 | 9.604 | 45,981 | -61,308 | 0.00% | 441,600 |
| 2019-07-25 | 2019-07-23 | 9.591 | 107,289 | +61,308 | 0.00% | 1,029,001 |
| 2019-07-23 | 2019-07-19 | 9.526 | 45,981 | -107,289 | 0.00% | 438,000 |
| 2019-07-22 | 2019-07-18 | 9.408 | 153,270 | +45,981 | 0.01% | 1,442,001 |
| 2019-07-19 | 2019-07-17 | 9.460 | 107,289 | -61,308 | 0.00% | 1,015,001 |
| 2019-07-18 | 2019-07-16 | 9.030 | 168,597 | +7,664 | 0.01% | 1,522,401 |
| 2019-07-17 | 2019-07-15 | 8.899 | 160,933 | +13,028 | 0.01% | 1,432,197 |
| 2019-07-16 | 2019-07-12 | 9.017 | 147,905 | +25,289 | 0.01% | 1,333,626 |
| 2019-07-15 | 2019-07-11 | 8.704 | 122,616 | -38,317 | 0.01% | 1,067,201 |
| 2019-07-12 | 2019-07-10 | 8.795 | 160,933 | +38,317 | 0.01% | 1,415,397 |
| 2019-07-08 | 2019-07-04 | 8.573 | 122,616 | +68,972 | 0.01% | 1,051,201 |
| 2019-07-04 | 2019-07-02 | 8.221 | 53,644 | -15,327 | 0.00% | 440,996 |
| 2019-07-03 | 2019-06-28 | 8.195 | 68,971 | +15,327 | 0.00% | 565,196 |
| 2019-06-28 | 2019-06-26 | 7.581 | 53,644 | -3,832 | 0.00% | 406,697 |
| 2019-06-26 | 2019-06-24 | 7.229 | 57,476 | -7,664 | 0.00% | 415,499 |
| 2019-05-30 | 2019-05-28 | 7.127 | 65,140 | +2,530 | 0.00% | 464,283 |
| 2019-05-16 | 2019-05-14 | 7.195 | 62,610 | -7,366 | 0.00% | 450,500 |
| 2019-05-07 | 2019-05-03 | 7.616 | 69,976 | +3,683 | 0.00% | 532,951 |
| 2019-05-06 | 2019-05-02 | 7.671 | 66,293 | -3,683 | 0.00% | 508,501 |
| 2019-04-15 | 2019-04-11 | 7.413 | 69,976 | -2,946 | 0.00% | 518,701 |
| 2019-04-11 | 2019-04-09 | 7.467 | 72,922 | +3,683 | 0.00% | 544,498 |
| 2019-04-01 | 2019-03-28 | 6.924 | 69,239 | -68,503 | 0.00% | 479,398 |
| 2019-03-05 | 2019-03-01 | 5.960 | 137,742 | +2,210 | 0.01% | 820,930 |
| 2019-03-01 | 2019-02-27 | 6.041 | 135,532 | +3,683 | 0.01% | 818,799 |
| 2019-02-28 | 2019-02-26 | 6.069 | 131,849 | +7,366 | 0.01% | 800,128 |
| 2018-10-15 | 2018-10-11 | 5.363 | 124,483 | +5,892 | 0.01% | 667,548 |
| 2018-09-14 | 2018-09-12 | 5.702 | 118,591 | +7,366 | 0.01% | 676,202 |
| 2018-09-12 | 2018-09-10 | 6.073 | 111,225 | +2,575 | 0.00% | 675,508 |
| 2018-08-30 | 2018-08-28 | 6.365 | 108,650 | -21,586 | 0.00% | 691,579 |
| 2018-08-09 | 2018-08-07 | 6.518 | 130,236 | +21,586 | 0.01% | 848,888 |
| 2018-07-18 | 2018-07-16 | 6.852 | 108,650 | +14,391 | 0.00% | 744,429 |
| 2018-06-04 | 2018-05-31 | 7.685 | 94,259 | +2,158 | 0.00% | 724,427 |
| 2018-05-29 | 2018-05-25 | 8.249 | 92,101 | +2,878 | 0.00% | 759,744 |
| 2018-04-03 | 2018-03-28 | 8.737 | 89,223 | +41,823 | 0.00% | 779,523 |
| 2018-03-29 | 2018-03-27 | 9.009 | 47,400 | -69,705 | 0.00% | 427,044 |
| 2018-03-28 | 2018-03-26 | 8.923 | 117,105 | -6,970 | 0.01% | 1,044,962 |
| 2018-03-22 | 2018-03-20 | 8.780 | 124,075 | -2,091 | 0.01% | 1,089,358 |
| 2018-03-20 | 2018-03-16 | 7.890 | 126,166 | +6,970 | 0.01% | 995,497 |
| 2018-03-16 | 2018-03-14 | 7.991 | 119,196 | +69,705 | 0.01% | 952,471 |
| 2018-03-15 | 2018-03-13 | 8.106 | 49,491 | -69,705 | 0.00% | 401,153 |
| 2018-03-07 | 2018-03-05 | 7.517 | 119,196 | -13,941 | 0.01% | 896,041 |
| 2018-03-06 | 2018-03-02 | 7.603 | 133,137 | +13,941 | 0.01% | 1,012,301 |
| 2018-02-08 | 2018-02-06 | 7.862 | 119,196 | -40,429 | 0.01% | 937,081 |
| 2018-02-05 | 2018-02-01 | 8.464 | 159,625 | +34,853 | 0.01% | 1,351,101 |
| 2018-02-02 | 2018-01-31 | 8.737 | 124,772 | +34,852 | 0.01% | 1,090,107 |
| 2018-01-31 | 2018-01-29 | 8.622 | 89,920 | -34,852 | 0.00% | 775,293 |
| 2018-01-30 | 2018-01-26 | 8.780 | 124,772 | -34,853 | 0.01% | 1,095,477 |
| 2018-01-26 | 2018-01-24 | 8.321 | 159,625 | -27,882 | 0.01% | 1,328,201 |
| 2018-01-15 | 2018-01-11 | 7.718 | 187,507 | -65,523 | 0.01% | 1,447,220 |
| 2018-01-05 | 2018-01-03 | 7.733 | 253,030 | -34,852 | 0.01% | 1,956,571 |
| 2018-01-02 | 2017-12-28 | 7.273 | 287,882 | +33,458 | 0.01% | 2,093,907 |
| 2017-12-29 | 2017-12-27 | 7.288 | 254,424 | +19,517 | 0.01% | 1,854,200 |
| 2017-12-13 | 2017-12-11 | 6.886 | 234,907 | +52,976 | 0.01% | 1,617,603 |
| 2017-11-01 | 2017-10-30 | 7.431 | 181,931 | +139,411 | 0.01% | 1,351,983 |
| 2017-10-23 | 2017-10-19 | 7.704 | 42,520 | -97,587 | 0.00% | 327,569 |
| 2017-08-25 | 2017-08-22 | 7.905 | 140,107 | -4,880 | 0.01% | 1,107,507 |
| 2017-08-17 | 2017-08-15 | 7.460 | 144,987 | +1,394 | 0.01% | 1,081,601 |
| 2017-08-16 | 2017-08-14 | 7.417 | 143,593 | -2,091 | 0.01% | 1,065,022 |
| 2017-08-09 | 2017-08-07 | 7.747 | 145,684 | -1,394 | 0.01% | 1,128,601 |
| 2017-08-04 | 2017-08-02 | 7.804 | 147,078 | +1,394 | 0.01% | 1,147,840 |
| 2017-08-02 | 2017-07-31 | 7.905 | 145,684 | +2,091 | 0.01% | 1,151,591 |
| 2017-07-31 | 2017-07-27 | 7.948 | 143,593 | -3,485 | 0.01% | 1,141,242 |
| 2017-07-28 | 2017-07-26 | 8.034 | 147,078 | +3,485 | 0.01% | 1,181,600 |
| 2017-07-25 | 2017-07-21 | 8.349 | 143,593 | -2,091 | 0.01% | 1,198,923 |
| 2017-07-24 | 2017-07-20 | 8.120 | 145,684 | +2,091 | 0.01% | 1,182,941 |
| 2017-07-21 | 2017-07-19 | 8.321 | 143,593 | -9,061 | 0.01% | 1,194,802 |
| 2017-07-18 | 2017-07-14 | 8.220 | 152,654 | +2,091 | 0.01% | 1,254,867 |
| 2017-07-03 | 2017-06-29 | 8.493 | 150,563 | -2,788 | 0.01% | 1,278,718 |
| 2017-06-27 | 2017-06-23 | 8.220 | 153,351 | +6,970 | 0.01% | 1,260,596 |
| 2017-06-26 | 2017-06-22 | 8.134 | 146,381 | -697 | 0.01% | 1,190,701 |
| 2017-05-23 | 2017-05-19 | 8.854 | 147,078 | +3,611 | 0.01% | 1,302,189 |
| 2017-05-15 | 2017-05-11 | 8.986 | 143,467 | +1,360 | 0.01% | 1,289,208 |
| 2017-05-04 | 2017-04-28 | 9.118 | 142,107 | +2,039 | 0.01% | 1,295,797 |
| 2017-03-17 | 2017-03-15 | 9.648 | 140,068 | -6,799 | 0.01% | 1,351,365 |
| 2017-03-02 | 2017-02-28 | 8.574 | 146,867 | +101,991 | 0.01% | 1,259,281 |
| 2017-02-17 | 2017-02-15 | 8.442 | 44,876 | -10,199 | 0.00% | 378,840 |
| 2017-02-09 | 2017-02-07 | 8.104 | 55,075 | +10,199 | 0.00% | 446,309 |
| 2016-11-09 | 2016-11-07 | 8.324 | 44,876 | -2,040 | 0.00% | 373,560 |
| 2016-11-08 | 2016-11-04 | 8.177 | 46,916 | +2,040 | 0.00% | 383,641 |
| 2016-11-01 | 2016-10-28 | 8.589 | 44,876 | -6,799 | 0.00% | 385,440 |
| 2016-10-25 | 2016-10-20 | 8.604 | 51,675 | -3,400 | 0.00% | 444,597 |
| 2016-10-05 | 2016-10-03 | 7.971 | 55,075 | -6,799 | 0.00% | 439,019 |
| 2016-10-03 | 2016-09-29 | 7.765 | 61,874 | +6,799 | 0.00% | 480,476 |
| 2016-09-22 | 2016-09-20 | 8.001 | 55,075 | -680 | 0.00% | 440,639 |
| 2016-09-21 | 2016-09-19 | 8.207 | 55,755 | +680 | 0.00% | 457,560 |
| 2016-08-30 | 2016-08-26 | 7.824 | 55,075 | -14,279 | 0.00% | 430,919 |
| 2016-08-29 | 2016-08-25 | 7.148 | 69,354 | -24,478 | 0.00% | 495,721 |
| 2016-08-24 | 2016-08-22 | 6.795 | 93,832 | +6,800 | 0.00% | 637,562 |
| 2016-08-05 | 2016-08-03 | 6.309 | 87,032 | +10,879 | 0.00% | 549,118 |
| 2016-08-03 | 2016-07-29 | 6.456 | 76,153 | +27,197 | 0.00% | 491,679 |
| 2016-07-29 | 2016-07-27 | 6.706 | 48,956 | -6,799 | 0.00% | 328,322 |
| 2016-07-27 | 2016-07-25 | 6.648 | 55,755 | -6,799 | 0.00% | 370,640 |
| 2016-07-25 | 2016-07-21 | 6.486 | 62,554 | -3,400 | 0.00% | 405,717 |
| 2016-07-20 | 2016-07-18 | 6.559 | 65,954 | -30,597 | 0.00% | 432,619 |
| 2016-07-15 | 2016-07-13 | 6.148 | 96,551 | +20,398 | 0.00% | 593,558 |
| 2016-06-28 | 2016-06-24 | 6.001 | 76,153 | +27,197 | 0.00% | 456,959 |
| 2016-06-24 | 2016-06-22 | 6.177 | 48,956 | -13,598 | 0.00% | 302,402 |
| 2016-05-27 | 2016-05-25 | 5.927 | 62,554 | -4,080 | 0.00% | 370,757 |
| 2016-05-17 | 2016-05-13 | 6.316 | 66,634 | +2,087 | 0.00% | 420,863 |
| 2016-05-04 | 2016-04-29 | 6.498 | 64,547 | -9,879 | 0.00% | 419,442 |
| 2016-04-27 | 2016-04-25 | 6.665 | 74,426 | +13,172 | 0.00% | 496,068 |
| 2016-04-21 | 2016-04-19 | 7.060 | 61,254 | -13,172 | 0.00% | 432,453 |
| 2016-04-19 | 2016-04-15 | 6.635 | 74,426 | +13,172 | 0.00% | 493,808 |
| 2016-04-18 | 2016-04-14 | 6.665 | 61,254 | -658 | 0.00% | 408,273 |
| 2016-04-15 | 2016-04-13 | 6.772 | 61,912 | +10,538 | 0.00% | 419,239 |
| 2016-04-14 | 2016-04-12 | 6.468 | 51,374 | +3,952 | 0.00% | 332,280 |
| 2016-03-29 | 2016-03-23 | 6.483 | 47,422 | +6,586 | 0.00% | 307,439 |
| 2016-03-23 | 2016-03-21 | 7.242 | 40,836 | +7,245 | 0.00% | 295,742 |
| 2016-03-21 | 2016-03-17 | 7.698 | 33,591 | -6,586 | 0.00% | 258,573 |
| 2016-03-17 | 2016-03-15 | 7.424 | 40,177 | +6,586 | 0.00% | 298,290 |
| 2015-12-21 | 2015-12-17 | 8.366 | 33,591 | -6,586 | 0.00% | 281,013 |
| 2015-12-15 | 2015-12-11 | 7.895 | 40,177 | +6,586 | 0.00% | 317,200 |
| 2015-11-06 | 2015-11-04 | 9.778 | 33,591 | -11,855 | 0.00% | 328,443 |
| 2015-11-04 | 2015-11-02 | 9.474 | 45,446 | -6,587 | 0.00% | 430,558 |
| 2015-11-03 | 2015-10-30 | 9.580 | 52,033 | +13,173 | 0.00% | 498,494 |
| 2015-10-30 | 2015-10-28 | 9.854 | 38,860 | -658 | 0.00% | 382,912 |
| 2015-10-29 | 2015-10-27 | 9.899 | 39,518 | +5,927 | 0.00% | 391,196 |
| 2015-09-17 | 2015-09-15 | 8.639 | 33,591 | -658 | 0.00% | 290,193 |
| 2015-09-15 | 2015-09-11 | 8.791 | 34,249 | +658 | 0.00% | 301,078 |
| 2015-08-21 | 2015-08-19 | 8.730 | 33,591 | -6,586 | 0.00% | 293,253 |
| 2015-08-20 | 2015-08-18 | 8.806 | 40,177 | +6,586 | 0.00% | 353,800 |
| 2015-07-10 | 2015-07-08 | 7.819 | 33,591 | -2,634 | 0.00% | 262,653 |
| 2015-06-29 | 2015-06-25 | 10.977 | 36,225 | -1,976 | 0.00% | 397,648 |
| 2015-06-10 | 2015-06-08 | 11.023 | 38,201 | -11,856 | 0.00% | 421,079 |
| 2015-06-09 | 2015-06-05 | 11.205 | 50,057 | -11,855 | 0.00% | 560,884 |
| 2015-06-03 | 2015-06-01 | 11.205 | 61,912 | +10,538 | 0.00% | 693,718 |
| 2015-05-29 | 2015-05-27 | 11.827 | 51,374 | -3,293 | 0.00% | 607,621 |
| 2015-05-22 | 2015-05-20 | 11.342 | 54,667 | -6,587 | 0.00% | 620,009 |
| 2015-05-19 | 2015-05-15 | 10.428 | 61,254 | +7,609 | 0.00% | 638,773 |
| 2015-05-18 | 2015-05-14 | 10.583 | 53,645 | -3,231 | 0.00% | 567,724 |
| 2015-05-12 | 2015-05-08 | 9.717 | 56,876 | -6,463 | 0.00% | 552,638 |
| 2015-04-13 | 2015-04-09 | 7.798 | 63,339 | -25,853 | 0.00% | 493,917 |
| 2015-04-10 | 2015-04-08 | 7.767 | 89,192 | +25,853 | 0.00% | 692,759 |
| 2015-03-24 | 2015-03-20 | 6.808 | 63,339 | -15,512 | 0.00% | 431,197 |
| 2015-03-23 | 2015-03-19 | 6.653 | 78,851 | -21,975 | 0.00% | 524,600 |
| 2015-03-20 | 2015-03-18 | 6.560 | 100,826 | +19,390 | 0.01% | 661,440 |
| 2015-03-12 | 2015-03-10 | 5.585 | 81,436 | +12,926 | 0.00% | 454,858 |
| 2015-01-08 | 2015-01-06 | 6.313 | 68,510 | +2,585 | 0.00% | 432,480 |
| 2015-01-06 | 2015-01-02 | 6.034 | 65,925 | -6,463 | 0.00% | 397,802 |
| 2015-01-02 | 2014-12-29 | 5.787 | 72,388 | +6,463 | 0.00% | 418,881 |
| 2014-12-11 | 2014-12-09 | 6.127 | 65,925 | +12,927 | 0.00% | 403,922 |
| 2014-11-27 | 2014-11-25 | 6.622 | 52,998 | +3,878 | 0.00% | 350,958 |
| 2014-11-11 | 2014-11-07 | 6.483 | 49,120 | -11,634 | 0.00% | 318,438 |
| 2014-11-06 | 2014-11-04 | 6.390 | 60,754 | +1,939 | 0.00% | 388,219 |
| 2014-11-05 | 2014-11-03 | 6.328 | 58,815 | +2,585 | 0.00% | 372,189 |
| 2014-11-03 | 2014-10-30 | 6.220 | 56,230 | -6,463 | 0.00% | 349,741 |
| 2014-10-28 | 2014-10-24 | 5.957 | 62,693 | -19,390 | 0.00% | 373,450 |
| 2014-10-21 | 2014-10-17 | 6.003 | 82,083 | +19,390 | 0.00% | 492,762 |
| 2014-09-30 | 2014-09-26 | 6.189 | 62,693 | +19,390 | 0.00% | 388,000 |
| 2014-09-23 | 2014-09-19 | 6.529 | 43,303 | +6,463 | 0.00% | 282,737 |
| 2014-09-22 | 2014-09-18 | 6.514 | 36,840 | +2,585 | 0.00% | 239,968 |
| 2014-09-19 | 2014-09-17 | 6.607 | 34,255 | -7,109 | 0.00% | 226,310 |
| 2014-09-18 | 2014-09-16 | 6.483 | 41,364 | -12,281 | 0.00% | 268,157 |
| 2014-08-20 | 2014-08-18 | 7.210 | 53,645 | +19,390 | 0.00% | 386,783 |
| 2014-08-19 | 2014-08-15 | 7.334 | 34,255 | -19,390 | 0.00% | 251,220 |
| 2014-08-04 | 2014-07-31 | 7.102 | 53,645 | -6,463 | 0.00% | 380,973 |
| 2014-08-01 | 2014-07-30 | 6.978 | 60,108 | +6,463 | 0.00% | 419,432 |
| 2014-06-05 | 2014-06-03 | 6.955 | 53,645 | +1,497 | 0.00% | 373,126 |
| 2014-05-26 | 2014-05-22 | 6.446 | 52,148 | -6,282 | 0.00% | 336,153 |
| 2014-05-23 | 2014-05-21 | 6.351 | 58,430 | +6,282 | 0.00% | 371,068 |
| 2014-04-15 | 2014-04-11 | 7.672 | 52,148 | +11,310 | 0.00% | 400,064 |
| 2014-04-14 | 2014-04-10 | 7.560 | 40,838 | +7,539 | 0.00% | 308,747 |
| 2014-03-14 | 2014-03-12 | 6.860 | 33,299 | -36,440 | 0.00% | 228,430 |
| 2014-03-13 | 2014-03-11 | 6.860 | 69,739 | +6,282 | 0.00% | 478,407 |
| 2014-03-11 | 2014-03-07 | 7.162 | 63,457 | -43,979 | 0.00% | 454,503 |
| 2014-02-17 | 2014-02-13 | 7.879 | 107,436 | -18,849 | 0.01% | 846,446 |
| 2014-02-14 | 2014-02-12 | 8.054 | 126,285 | +18,849 | 0.01% | 1,017,060 |
| 2014-01-28 | 2014-01-24 | 7.990 | 107,436 | +1,884 | 0.01% | 858,416 |
| 2014-01-13 | 2014-01-09 | 8.245 | 105,552 | +6,283 | 0.01% | 870,243 |
| 2013-12-13 | 2013-12-11 | 8.149 | 99,269 | -6,911 | 0.01% | 808,962 |
| 2013-12-10 | 2013-12-06 | 8.499 | 106,180 | -6,283 | 0.01% | 902,461 |
| 2013-12-09 | 2013-12-05 | 8.754 | 112,463 | +6,911 | 0.01% | 984,502 |
| 2013-12-02 | 2013-11-28 | 8.292 | 105,552 | -22,618 | 0.01% | 875,283 |
| 2013-11-29 | 2013-11-27 | 8.436 | 128,170 | +18,849 | 0.01% | 1,081,202 |
| 2013-11-28 | 2013-11-26 | 7.942 | 109,321 | -5,027 | 0.01% | 868,258 |
| 2013-11-08 | 2013-11-06 | 7.719 | 114,348 | -6,282 | 0.01% | 882,703 |
| 2013-11-07 | 2013-11-05 | 7.799 | 120,630 | +8,796 | 0.01% | 940,797 |
| 2013-10-25 | 2013-10-23 | 7.799 | 111,834 | +6,282 | 0.01% | 872,197 |
| 2013-10-17 | 2013-10-15 | 8.054 | 105,552 | -12,565 | 0.01% | 850,083 |
| 2013-10-11 | 2013-10-09 | 8.054 | 118,117 | +12,565 | 0.01% | 951,278 |
| 2013-10-10 | 2013-10-08 | 8.006 | 105,552 | -6,282 | 0.01% | 845,043 |
| 2013-10-09 | 2013-10-07 | 7.735 | 111,834 | -6,283 | 0.01% | 865,077 |
| 2013-10-04 | 2013-10-02 | 7.560 | 118,117 | +6,283 | 0.01% | 892,998 |
| 2013-09-25 | 2013-09-23 | 7.926 | 111,834 | -5,027 | 0.01% | 886,437 |
| 2013-09-23 | 2013-09-18 | 7.831 | 116,861 | +5,027 | 0.01% | 915,122 |
| 2013-09-17 | 2013-09-13 | 7.879 | 111,834 | -125,657 | 0.01% | 881,097 |
| 2013-09-16 | 2013-09-12 | 8.038 | 237,491 | +119,374 | 0.01% | 1,908,899 |
| 2013-09-13 | 2013-09-11 | 7.895 | 118,117 | -62,829 | 0.01% | 932,478 |
| 2013-09-12 | 2013-09-10 | 7.863 | 180,946 | +6,283 | 0.01% | 1,422,723 |
| 2013-09-11 | 2013-09-09 | 7.863 | 174,663 | -6,911 | 0.01% | 1,373,322 |
| 2013-09-09 | 2013-09-05 | 7.831 | 181,574 | +5,655 | 0.01% | 1,421,881 |
| 2013-09-06 | 2013-09-04 | 7.831 | 175,919 | -20,105 | 0.01% | 1,377,597 |
| 2013-09-05 | 2013-09-03 | 7.751 | 196,024 | +1,256 | 0.01% | 1,519,437 |
| 2013-09-04 | 2013-09-02 | 7.433 | 194,768 | +10,053 | 0.01% | 1,447,701 |
| 2013-09-03 | 2013-08-30 | 7.385 | 184,715 | -15,707 | 0.01% | 1,364,158 |
| 2013-08-29 | 2013-08-27 | 7.576 | 200,422 | -6,283 | 0.01% | 1,518,437 |
| 2013-08-27 | 2013-08-23 | 7.465 | 206,705 | -25,132 | 0.01% | 1,543,008 |
| 2013-08-26 | 2013-08-22 | 7.528 | 231,837 | +94,243 | 0.01% | 1,745,373 |
| 2013-08-22 | 2013-08-20 | 7.290 | 137,594 | -20,105 | 0.01% | 1,003,020 |
| 2013-08-12 | 2013-08-08 | 7.035 | 157,699 | -12,566 | 0.01% | 1,109,419 |
| 2013-08-07 | 2013-08-05 | 7.401 | 170,265 | -13,822 | 0.01% | 1,260,152 |
| 2013-08-06 | 2013-08-02 | 7.274 | 184,087 | +12,566 | 0.01% | 1,339,010 |
| 2013-08-05 | 2013-08-01 | 7.083 | 171,521 | -163,354 | 0.01% | 1,214,848 |
| 2013-07-30 | 2013-07-26 | 6.637 | 334,875 | -332,990 | 0.02% | 2,222,610 |
| 2013-07-29 | 2013-07-25 | 6.653 | 667,865 | +414,039 | 0.03% | 4,443,339 |
| 2013-07-26 | 2013-07-24 | 6.446 | 253,826 | +96,127 | 0.01% | 1,636,197 |
| 2013-06-19 | 2013-06-17 | 6.542 | 157,699 | -22,618 | 0.01% | 1,031,609 |
| 2013-06-05 | 2013-06-03 | 7.247 | 180,317 | +4,873 | 0.01% | 1,306,725 |
| 2013-05-31 | 2013-05-29 | 7.345 | 175,444 | -27,508 | 0.01% | 1,288,631 |
| 2013-05-30 | 2013-05-28 | 7.492 | 202,952 | +18,339 | 0.01% | 1,520,556 |
| 2013-05-28 | 2013-05-24 | 7.443 | 184,613 | +1,833 | 0.01% | 1,374,097 |
| 2013-05-27 | 2013-05-23 | 7.558 | 182,780 | -61,130 | 0.01% | 1,381,384 |
| 2013-05-24 | 2013-05-22 | 7.901 | 243,910 | -61,130 | 0.01% | 1,927,172 |
| 2013-05-23 | 2013-05-21 | 7.950 | 305,040 | +26,897 | 0.02% | 2,425,140 |
| 2013-05-20 | 2013-05-15 | 7.623 | 278,143 | -12,226 | 0.01% | 2,120,302 |
| 2013-05-16 | 2013-05-14 | 7.525 | 290,369 | +61,130 | 0.02% | 2,185,002 |
| 2013-05-15 | 2013-05-13 | 7.492 | 229,239 | -24,452 | 0.01% | 1,717,504 |
| 2013-05-14 | 2013-05-10 | 7.754 | 253,691 | +91,696 | 0.01% | 1,967,103 |
| 2013-05-13 | 2013-05-09 | 7.607 | 161,995 | -81,915 | 0.01% | 1,232,248 |
| 2013-05-10 | 2013-05-08 | 7.688 | 243,910 | +91,696 | 0.01% | 1,875,302 |
| 2013-05-09 | 2013-05-07 | 7.623 | 152,214 | -6,113 | 0.01% | 1,160,337 |
| 2013-05-08 | 2013-05-06 | 7.198 | 158,327 | +18,339 | 0.01% | 1,139,597 |
| 2013-04-23 | 2013-04-19 | 7.214 | 139,988 | -6,113 | 0.01% | 1,009,888 |
| 2013-04-15 | 2013-04-11 | 7.132 | 146,101 | +6,113 | 0.01% | 1,042,038 |
| 2013-04-11 | 2013-04-09 | 6.756 | 139,988 | -3,057 | 0.01% | 945,768 |
| 2013-04-08 | 2013-04-03 | 6.740 | 143,045 | +6,113 | 0.01% | 964,081 |
| 2013-04-05 | 2013-04-02 | 6.674 | 136,932 | -24,452 | 0.01% | 913,921 |
| 2013-04-03 | 2013-03-28 | 7.198 | 161,384 | -6,724 | 0.01% | 1,161,601 |
| 2013-03-28 | 2013-03-26 | 7.427 | 168,108 | +6,113 | 0.01% | 1,248,498 |
| 2013-03-27 | 2013-03-25 | 7.590 | 161,995 | +3,056 | 0.01% | 1,229,598 |
| 2013-03-26 | 2013-03-22 | 7.836 | 158,939 | -14,060 | 0.01% | 1,245,402 |
| 2013-03-25 | 2013-03-21 | 7.688 | 172,999 | +32,399 | 0.01% | 1,330,103 |
| 2013-03-22 | 2013-03-20 | 7.574 | 140,600 | +12,226 | 0.01% | 1,064,903 |
| 2013-03-15 | 2013-03-13 | 8.719 | 128,374 | +7,336 | 0.01% | 1,119,304 |
| 2013-03-11 | 2013-03-07 | 9.357 | 121,038 | -18,950 | 0.01% | 1,132,561 |
| 2013-03-08 | 2013-03-06 | 9.063 | 139,988 | +18,950 | 0.01% | 1,268,657 |
| 2013-02-28 | 2013-02-26 | 8.735 | 121,038 | -9,781 | 0.01% | 1,057,321 |
| 2013-02-27 | 2013-02-25 | 9.014 | 130,819 | +6,113 | 0.01% | 1,179,142 |
| 2013-02-26 | 2013-02-22 | 9.406 | 124,706 | +9,781 | 0.01% | 1,173,002 |
| 2013-02-21 | 2013-02-19 | 9.504 | 114,925 | +6,113 | 0.01% | 1,092,281 |
| 2013-02-20 | 2013-02-18 | 9.864 | 108,812 | -3,668 | 0.01% | 1,073,341 |
| 2013-02-19 | 2013-02-15 | 9.733 | 112,480 | -8,558 | 0.01% | 1,094,803 |
| 2013-02-08 | 2013-02-06 | 9.161 | 121,038 | -12,226 | 0.01% | 1,108,801 |
| 2013-02-04 | 2013-01-31 | 8.964 | 133,264 | +12,226 | 0.01% | 1,194,640 |
| 2013-01-29 | 2013-01-25 | 8.899 | 121,038 | +12,226 | 0.01% | 1,077,121 |
| 2013-01-25 | 2013-01-23 | 9.455 | 108,812 | -1,222 | 0.01% | 1,028,841 |
| 2013-01-24 | 2013-01-22 | 9.766 | 110,034 | -6,114 | 0.01% | 1,074,595 |
| 2013-01-21 | 2013-01-17 | 9.193 | 116,148 | +6,114 | 0.01% | 1,067,804 |
| 2013-01-15 | 2013-01-11 | 9.782 | 110,034 | +7,335 | 0.01% | 1,076,395 |
| 2013-01-14 | 2013-01-10 | 10.060 | 102,699 | -12,226 | 0.01% | 1,033,201 |
| 2013-01-10 | 2013-01-08 | 9.717 | 114,925 | -24,452 | 0.01% | 1,116,721 |
| 2013-01-09 | 2013-01-07 | 9.979 | 139,377 | +6,113 | 0.01% | 1,390,800 |
| 2013-01-08 | 2013-01-04 | 9.733 | 133,264 | +11,615 | 0.01% | 1,297,100 |
| 2013-01-07 | 2013-01-03 | 9.570 | 121,649 | -24,452 | 0.01% | 1,164,148 |
| 2013-01-04 | 2013-01-02 | 8.915 | 146,101 | +18,339 | 0.01% | 1,302,547 |
| 2012-12-28 | 2012-12-24 | 8.506 | 127,762 | -30,565 | 0.01% | 1,086,798 |
| 2012-12-27 | 2012-12-20 | 8.539 | 158,327 | -42,792 | 0.01% | 1,351,977 |
| 2012-12-21 | 2012-12-19 | 8.539 | 201,119 | -85,582 | 0.01% | 1,717,383 |
| 2012-12-20 | 2012-12-18 | 8.670 | 286,701 | +158,939 | 0.02% | 2,485,700 |
| 2012-12-14 | 2012-12-12 | 8.310 | 127,762 | -24,452 | 0.01% | 1,061,718 |
| 2012-12-13 | 2012-12-11 | 8.228 | 152,214 | -18,339 | 0.01% | 1,252,467 |
| 2012-12-12 | 2012-12-10 | 8.261 | 170,553 | -18,340 | 0.01% | 1,408,946 |
| 2012-12-11 | 2012-12-07 | 8.081 | 188,893 | +24,453 | 0.01% | 1,526,464 |
| 2012-12-10 | 2012-12-06 | 7.787 | 164,440 | -12,226 | 0.01% | 1,280,437 |
| 2012-11-28 | 2012-11-26 | 7.459 | 176,666 | -13,449 | 0.01% | 1,317,836 |
| 2012-11-20 | 2012-11-16 | 6.936 | 190,115 | -12,837 | 0.01% | 1,318,639 |
| 2012-11-16 | 2012-11-14 | 7.051 | 202,952 | +12,226 | 0.01% | 1,430,916 |
| 2012-11-06 | 2012-11-02 | 7.721 | 190,726 | +50,738 | 0.01% | 1,472,637 |
| 2012-11-05 | 2012-11-01 | 7.607 | 139,988 | +3,667 | 0.01% | 1,064,848 |
| 2012-11-01 | 2012-10-30 | 7.116 | 136,321 | -6,113 | 0.01% | 970,054 |
| 2012-10-29 | 2012-10-25 | 7.312 | 142,434 | -12,226 | 0.01% | 1,041,513 |
| 2012-10-26 | 2012-10-24 | 7.607 | 154,660 | +12,226 | 0.01% | 1,176,453 |
| 2012-10-24 | 2012-10-19 | 7.623 | 142,434 | -18,339 | 0.01% | 1,085,784 |
| 2012-10-22 | 2012-10-18 | 7.329 | 160,773 | +18,339 | 0.01% | 1,178,243 |
| 2012-10-18 | 2012-10-16 | 7.198 | 142,434 | -18,339 | 0.01% | 1,025,203 |
| 2012-10-17 | 2012-10-15 | 7.230 | 160,773 | +12,226 | 0.01% | 1,162,463 |
| 2012-10-16 | 2012-10-12 | 7.116 | 148,547 | -24,452 | 0.01% | 1,057,053 |
| 2012-10-15 | 2012-10-11 | 6.985 | 172,999 | +24,452 | 0.01% | 1,208,412 |
| 2012-10-10 | 2012-10-08 | 6.756 | 148,547 | -73,356 | 0.01% | 1,003,593 |
| 2012-10-09 | 2012-10-05 | 6.871 | 221,903 | -67,243 | 0.01% | 1,524,601 |
| 2012-10-08 | 2012-10-04 | 6.936 | 289,146 | +134,486 | 0.02% | 2,005,519 |
| 2012-10-03 | 2012-09-27 | 6.413 | 154,660 | -12,226 | 0.01% | 991,763 |
| 2012-09-20 | 2012-09-18 | 6.543 | 166,886 | +6,113 | 0.01% | 1,092,002 |
| 2012-09-19 | 2012-09-17 | 6.838 | 160,773 | -12,226 | 0.01% | 1,099,343 |
| 2012-09-17 | 2012-09-13 | 6.609 | 172,999 | -24,452 | 0.01% | 1,143,322 |
| 2012-09-14 | 2012-09-12 | 6.511 | 197,451 | +55,017 | 0.01% | 1,285,541 |
| 2012-08-23 | 2012-08-21 | 6.363 | 142,434 | -6,113 | 0.01% | 906,373 |
| 2012-08-17 | 2012-08-15 | 5.938 | 148,547 | -6,113 | 0.01% | 882,093 |
| 2012-08-15 | 2012-08-13 | 6.200 | 154,660 | -8,558 | 0.01% | 958,873 |
| 2012-08-14 | 2012-08-10 | 6.151 | 163,218 | -6,113 | 0.01% | 1,003,921 |
| 2012-08-10 | 2012-08-08 | 6.216 | 169,331 | +8,558 | 0.01% | 1,052,601 |
| 2012-08-09 | 2012-08-07 | 6.298 | 160,773 | -6,113 | 0.01% | 1,012,552 |
| 2012-08-08 | 2012-08-06 | 6.118 | 166,886 | +12,226 | 0.01% | 1,021,022 |
| 2012-08-06 | 2012-08-02 | 5.905 | 154,660 | -12,226 | 0.01% | 913,332 |
| 2012-08-03 | 2012-08-01 | 5.922 | 166,886 | +14,060 | 0.01% | 988,262 |
| 2012-07-20 | 2012-07-18 | 5.595 | 152,826 | -12,226 | 0.01% | 855,002 |
| 2012-07-17 | 2012-07-13 | 5.987 | 165,052 | +12,226 | 0.01% | 988,202 |
| 2012-07-11 | 2012-07-09 | 5.889 | 152,826 | -12,226 | 0.01% | 900,002 |
| 2012-07-06 | 2012-07-04 | 5.840 | 165,052 | +12,226 | 0.01% | 963,902 |
| 2012-07-04 | 2012-06-29 | 5.447 | 152,826 | -6,113 | 0.01% | 832,502 |
| 2012-07-03 | 2012-06-28 | 5.202 | 158,939 | +6,113 | 0.01% | 826,802 |
| 2012-06-28 | 2012-06-26 | 5.496 | 152,826 | -11,614 | 0.01% | 840,002 |
| 2012-06-27 | 2012-06-25 | 6.118 | 164,440 | +11,614 | 0.01% | 1,006,057 |
| 2012-06-26 | 2012-06-22 | 6.167 | 152,826 | -6,113 | 0.01% | 942,502 |
| 2012-06-19 | 2012-06-15 | 6.543 | 158,939 | -73,356 | 0.01% | 1,040,002 |
| 2012-06-18 | 2012-06-14 | 6.560 | 232,295 | -12,226 | 0.01% | 1,523,800 |
| 2012-06-15 | 2012-06-13 | 6.658 | 244,521 | +79,469 | 0.01% | 1,627,999 |
| 2012-06-12 | 2012-06-08 | 6.233 | 165,052 | -6,113 | 0.01% | 1,028,702 |
| 2012-06-07 | 2012-06-05 | 6.249 | 171,165 | -6,113 | 0.01% | 1,069,602 |
| 2012-06-06 | 2012-06-04 | 6.664 | 177,278 | -103,921 | 0.01% | 1,181,392 |
| 2012-06-05 | 2012-06-01 | 6.883 | 281,199 | +144,871 | 0.02% | 1,935,601 |
| 2012-06-01 | 2012-05-30 | 6.816 | 136,328 | -65,793 | 0.01% | 929,198 |
| 2012-05-31 | 2012-05-29 | 6.968 | 202,121 | +69,942 | 0.01% | 1,408,327 |
| 2012-05-28 | 2012-05-24 | 6.478 | 132,179 | -5,927 | 0.01% | 856,319 |
| 2012-05-24 | 2012-05-22 | 6.613 | 138,106 | -5,928 | 0.01% | 913,357 |
| 2012-05-23 | 2012-05-21 | 6.411 | 144,034 | -5,927 | 0.01% | 923,402 |
| 2012-05-22 | 2012-05-18 | 6.360 | 149,961 | +5,927 | 0.01% | 953,810 |
| 2012-05-18 | 2012-05-16 | 6.512 | 144,034 | +11,855 | 0.01% | 937,982 |
| 2012-05-17 | 2012-05-15 | 6.782 | 132,179 | +5,927 | 0.01% | 896,459 |
| 2012-05-16 | 2012-05-14 | 6.748 | 126,252 | -17,782 | 0.01% | 852,001 |
| 2012-05-15 | 2012-05-11 | 6.377 | 144,034 | -5,927 | 0.01% | 918,542 |
| 2012-05-14 | 2012-05-10 | 6.327 | 149,961 | +23,709 | 0.01% | 948,750 |
| 2012-05-09 | 2012-05-07 | 7.339 | 126,252 | +5,928 | 0.01% | 926,551 |
| 2012-04-19 | 2012-04-17 | 8.705 | 120,324 | -32,601 | 0.01% | 1,047,476 |
| 2012-04-18 | 2012-04-16 | 8.891 | 152,925 | -20,745 | 0.01% | 1,359,662 |
| 2012-04-17 | 2012-04-13 | 8.773 | 173,670 | +50,382 | 0.01% | 1,523,597 |
| 2012-04-16 | 2012-04-12 | 8.351 | 123,288 | +2,964 | 0.01% | 1,029,599 |
| 2012-04-12 | 2012-04-10 | 8.402 | 120,324 | -5,928 | 0.01% | 1,010,936 |
| 2012-04-10 | 2012-04-03 | 8.554 | 126,252 | +5,928 | 0.01% | 1,079,912 |
| 2012-04-05 | 2012-04-02 | 8.284 | 120,324 | -5,928 | 0.01% | 996,726 |
| 2012-04-03 | 2012-03-30 | 8.267 | 126,252 | -5,927 | 0.01% | 1,043,702 |
| 2012-04-02 | 2012-03-29 | 8.115 | 132,179 | +11,855 | 0.01% | 1,072,629 |
| 2012-03-22 | 2012-03-20 | 8.739 | 120,324 | +5,927 | 0.01% | 1,051,536 |
| 2012-03-16 | 2012-03-14 | 8.824 | 114,397 | -3,557 | 0.01% | 1,009,388 |
| 2012-03-14 | 2012-03-12 | 8.975 | 117,954 | -3,556 | 0.01% | 1,058,684 |
| 2012-03-13 | 2012-03-09 | 8.925 | 121,510 | -17,782 | 0.01% | 1,084,450 |
| 2012-03-12 | 2012-03-08 | 8.790 | 139,292 | -17,782 | 0.01% | 1,224,351 |
| 2012-03-09 | 2012-03-07 | 8.503 | 157,074 | +11,855 | 0.01% | 1,335,601 |
| 2012-03-08 | 2012-03-06 | 8.621 | 145,219 | -75,870 | 0.01% | 1,251,948 |
| 2012-03-07 | 2012-03-05 | 9.279 | 221,089 | +101,950 | 0.01% | 2,051,501 |
| 2012-03-05 | 2012-03-01 | 8.604 | 119,139 | -65,200 | 0.01% | 1,025,100 |
| 2012-03-02 | 2012-02-29 | 8.739 | 184,339 | +65,200 | 0.01% | 1,610,976 |
| 2012-02-29 | 2012-02-27 | 8.301 | 119,139 | -11,855 | 0.01% | 988,920 |
| 2012-02-28 | 2012-02-24 | 8.469 | 130,994 | -65,200 | 0.01% | 1,109,423 |
| 2012-02-27 | 2012-02-23 | 8.520 | 196,194 | -160,038 | 0.01% | 1,671,549 |
| 2012-02-24 | 2012-02-22 | 8.587 | 356,232 | +207,456 | 0.02% | 3,059,093 |
| 2012-02-23 | 2012-02-21 | 8.047 | 148,776 | -59,273 | 0.01% | 1,197,273 |
| 2012-02-22 | 2012-02-20 | 8.064 | 208,049 | +88,910 | 0.01% | 1,677,782 |
| 2012-02-20 | 2012-02-16 | 7.727 | 119,139 | -88,910 | 0.01% | 920,580 |
| 2012-02-17 | 2012-02-15 | 8.098 | 208,049 | -65,200 | 0.01% | 1,684,802 |
| 2012-02-16 | 2012-02-14 | 7.845 | 273,249 | +106,691 | 0.02% | 2,143,648 |
| 2012-02-15 | 2012-02-13 | 8.098 | 166,558 | -65,200 | 0.01% | 1,348,804 |
| 2012-02-14 | 2012-02-10 | 8.233 | 231,758 | -94,837 | 0.01% | 1,908,080 |
| 2012-02-13 | 2012-02-09 | 7.423 | 326,595 | +201,529 | 0.02% | 2,424,400 |
| 2012-02-10 | 2012-02-08 | 7.170 | 125,066 | -24,302 | 0.01% | 896,748 |
| 2012-02-07 | 2012-02-03 | 7.018 | 149,368 | +24,302 | 0.01% | 1,048,318 |
| 2012-01-18 | 2012-01-16 | 6.681 | 125,066 | +5,927 | 0.01% | 835,558 |
| 2012-01-13 | 2012-01-11 | 6.175 | 119,139 | +2,964 | 0.01% | 735,660 |
| 2012-01-10 | 2012-01-06 | 5.618 | 116,175 | +5,927 | 0.01% | 652,678 |
| 2012-01-05 | 2012-01-03 | 5.770 | 110,248 | +75,870 | 0.01% | 636,120 |
| 2012-01-04 | 2011-12-30 | 5.686 | 34,378 | +5,927 | 0.00% | 195,458 |
| 2012-01-03 | 2011-12-29 | 5.669 | 28,451 | +2,964 | 0.00% | 161,279 |
| 2011-12-28 | 2011-12-22 | 5.534 | 25,487 | -16,597 | 0.00% | 141,037 |
| 2011-12-15 | 2011-12-13 | 5.736 | 42,084 | +19,560 | 0.00% | 241,400 |
| 2011-08-08 | 2011-08-04 | 8.705 | 22,524 | +5,928 | 0.00% | 196,082 |
| 2011-08-05 | 2011-08-03 | 9.313 | 16,596 | +5,927 | 0.00% | 154,556 |
| 2011-06-28 | 2011-06-24 | 10.949 | 10,669 | +2,371 | 0.00% | 116,818 |
| 2011-05-27 | 2011-05-25 | 11.463 | 8,298 | +152 | 0.00% | 95,117 |
| 2011-05-24 | 2011-05-20 | 10.947 | 8,146 | +5,818 | 0.00% | 89,175 |
| 2011-03-04 | 2011-03-02 | 11.617 | 2,328 | -5,818 | 0.00% | 27,045 |
| 2011-03-01 | 2011-02-25 | 10.981 | 8,146 | +2,327 | 0.00% | 89,455 |
| 2011-02-28 | 2011-02-24 | 10.122 | 5,819 | +5,819 | 0.00% | 58,901 |
| 2011-01-31 | 2011-01-27 | 12.563 | 0 | -5,819 | ||
| 2011-01-20 | 2011-01-18 | 11.858 | 5,819 | +5,819 | 0.00% | 69,001 |
| 2010-09-21 | 2010-09-17 | 6.702 | 0 | -5,819 | ||
| 2010-09-15 | 2010-09-13 | 5.895 | 5,819 | -58,189 | 0.00% | 34,301 |
| 2010-09-09 | 2010-09-07 | 5.345 | 64,008 | +52,370 | 0.00% | 342,101 |
| 2010-09-06 | 2010-09-02 | 4.795 | 11,638 | +5,819 | 0.00% | 55,801 |
| 2010-07-13 | 2010-07-09 | 4.004 | 5,819 | +5,819 | 0.00% | 23,300 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy