History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.668 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.763 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.633 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.951 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.563 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.974 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.609 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.009 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.527 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.576 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.288 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.652 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.301 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.013 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.724 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.868 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.556 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.411 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.411 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.436 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.508 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.339 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.556 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.123 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.810 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.666 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.786 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.690 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.642 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.846 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.702 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.075 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.750 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.485 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.221 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.028 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.884 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.920 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.485 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.870 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.051 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.341 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.692 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.235 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.862 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.547 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.740 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.281 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.992 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.968 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.004 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.678 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.558 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.991 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.267 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.546 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.728 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.015 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.796 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.748 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.484 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.133 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.109 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.233 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.102 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.341 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.676 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.037 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.061 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.047 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.528 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.264 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.624 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.408 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.432 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.672 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.298 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.827 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.803 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.621 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.356 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.294 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.535 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.669 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.683 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.707 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.597 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.212 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.308 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.717 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.765 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.545 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.136 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.789 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.030 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.439 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.463 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.703 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.751 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.803 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.913 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.552 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.590 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.229 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.181 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.374 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.277 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.614 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.105 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.985 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.490 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.734 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.374 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.253 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.590 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.518 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.013 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.470 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.734 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.191 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.927 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.205 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.071 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.047 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.432 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.734 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.398 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.734 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.783 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.422 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.807 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.951 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.264 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.432 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.913 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.731 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.659 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.129 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.202 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.418 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.672 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.288 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.240 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.745 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.456 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.648 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.312 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.408 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.009 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.009 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.009 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.155 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.228 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.398 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.204 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.345 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.932 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.409 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.409 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.847 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.215 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.725 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.259 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.114 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.138 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.429 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.207 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.652 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.264 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.162 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.385 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.584 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.292 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.316 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.385 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.045 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.162 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.624 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.624 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.794 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.818 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.988 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.697 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.842 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.279 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.789 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.522 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.648 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 19.599 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.017 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.895 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.915 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.595 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.207 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.231 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.887 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 21.567 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 21.615 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.494 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.251 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.081 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 21.882 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 23.267 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 23.437 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.975 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.315 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.878 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.538 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.781 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.587 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.919 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 23.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 23.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 24.463 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 24.736 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 24.686 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 24.389 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 24.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 24.018 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 24.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.122 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 25.194 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.318 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 24.364 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 25.441 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 25.751 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 24.562 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.820 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.770 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 23.622 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.433 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.963 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 22.284 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 22.483 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 23.201 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 23.597 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 24.290 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 23.869 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.132 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 24.884 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 24.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 23.820 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 24.241 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 24.612 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 25.194 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.132 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 24.612 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 23.869 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 24.042 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 23.770 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 23.696 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 23.399 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 23.126 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 23.003 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 22.854 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 23.126 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 23.423 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.822 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 23.919 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 22.582 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.700 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.650 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.848 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.462 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.041 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.387 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.734 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.626 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.650 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.106 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.873 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.195 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.170 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.873 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.046 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.833 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.471 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.199 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.100 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.422 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.387 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.768 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.471 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.753 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.372 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.902 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.843 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 19.487 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.833 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 19.883 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.229 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.081 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.338 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.016 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.496 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.481 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.010 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.812 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.664 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.689 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.971 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.367 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 16.639 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 16.466 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.159 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 16.540 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 16.689 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 16.614 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.060 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 16.119 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 15.822 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 15.971 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 15.847 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.277 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.252 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.624 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.005 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.475 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.534 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.030 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.881 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.312 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.188 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.411 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.633 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.757 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.807 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.005 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.352 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.104 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.252 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.698 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 16.169 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.317 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.664 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.045 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.218 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.367 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.887 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.134 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.803 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 16.713 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.119 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.540 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.268 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.896 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.243 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.713 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.218 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 16.193 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.218 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 16.193 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.268 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.713 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.391 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 16.614 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.184 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 16.094 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.921 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.045 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 15.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 15.921 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 15.723 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.723 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 16.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 16.639 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 16.664 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.010 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 16.911 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.936 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.035 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 16.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.654 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.704 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.605 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.134 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.530 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.837 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.233 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.565 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 16.689 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.788 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.580 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.580 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.927 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.546 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 19.066 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.422 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.778 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.199 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.779 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.255 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.505 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.305 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.605 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 18.079 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.129 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.678 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 18.928 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 18.054 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.379 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.954 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.779 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 19.103 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.903 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 19.053 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 19.352 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.952 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 20.651 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 19.677 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 19.827 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 19.028 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.454 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 19.402 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 19.402 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 19.677 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 19.028 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.229 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.154 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 18.678 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.728 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.603 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.603 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.179 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.580 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.379 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.079 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.029 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 17.904 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 16.930 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 16.131 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 17.305 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.857 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 16.231 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.182 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.132 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.908 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 14.483 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.384 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.810 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.835 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.585 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.685 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.885 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.484 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.484 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.634 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.834 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.459 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.835 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 12.660 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.060 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.409 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 13.559 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.484 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.384 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.509 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.060 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 13.185 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.961 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.686 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.799 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.510 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 13.294 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 13.243 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 13.320 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.756 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.321 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.629 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.859 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.013 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 13.885 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 14.064 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 13.705 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.833 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 14.193 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 13.936 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 14.116 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 13.628 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 13.705 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 14.141 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 14.347 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.295 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 13.731 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.090 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 13.192 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 13.217 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 13.346 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 13.269 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.294 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 13.269 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 13.115 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.511 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.973 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.229 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.562 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.831 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.075 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.819 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.115 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.319 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 13.500 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.486 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.973 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.819 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.920 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.280 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.164 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.203 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.729 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 13.371 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.476 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 15.809 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.117 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 16.015 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 15.784 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.297 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.528 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 15.681 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 15.347 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.758 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 15.014 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.988 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.629 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.680 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.629 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.039 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.091 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.193 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.424 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.168 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.245 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.834 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.834 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.295 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.397 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.294 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.525 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.192 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.474 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.217 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.935 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.192 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.628 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.039 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.270 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.116 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.577 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.501 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.244 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.602 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.474 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.782 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.679 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.551 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.679 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.346 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.063 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.500 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.089 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.819 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.909 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.499 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.460 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.550 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.537 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.576 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.281 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.204 | 0 | -15,586 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 15,586 | +259 | 0.00% | 147,247 |
| 2019-05-30 | 2019-05-28 | 7.127 | 15,327 | +595 | 0.00% | 109,243 |
| 2019-04-08 | 2019-04-03 | 7.073 | 14,732 | -2,946 | 0.00% | 104,202 |
| 2019-04-03 | 2019-04-01 | 7.005 | 17,678 | +2,946 | 0.00% | 123,839 |
| 2018-09-12 | 2018-09-10 | 6.073 | 14,732 | +341 | 0.00% | 89,473 |
| 2018-06-04 | 2018-05-31 | 7.685 | 14,391 | -7,195 | 0.00% | 110,602 |
| 2018-05-29 | 2018-05-25 | 8.249 | 21,586 | +674 | 0.00% | 178,063 |
| 2018-04-24 | 2018-04-20 | 8.436 | 20,912 | -697 | 0.00% | 176,404 |
| 2018-04-03 | 2018-03-28 | 8.737 | 21,609 | +697 | 0.00% | 188,793 |
| 2017-08-29 | 2017-08-25 | 8.077 | 20,912 | -4,182 | 0.00% | 168,904 |
| 2017-08-10 | 2017-08-08 | 7.589 | 25,094 | +4,182 | 0.00% | 190,441 |
| 2017-06-27 | 2017-06-23 | 8.220 | 20,912 | -2,788 | 0.00% | 171,904 |
| 2017-05-23 | 2017-05-19 | 8.854 | 23,700 | +582 | 0.00% | 209,833 |
| 2017-04-11 | 2017-04-07 | 10.089 | 23,118 | +2,040 | 0.00% | 233,241 |
| 2017-04-10 | 2017-04-06 | 10.016 | 21,078 | -3,400 | 0.00% | 211,109 |
| 2017-03-17 | 2017-03-15 | 9.648 | 24,478 | -9,519 | 0.00% | 236,162 |
| 2017-02-17 | 2017-02-15 | 8.442 | 33,997 | -4,080 | 0.00% | 287,000 |
| 2017-02-15 | 2017-02-13 | 8.280 | 38,077 | +4,080 | 0.00% | 315,283 |
| 2016-11-17 | 2016-11-15 | 8.324 | 33,997 | -3,400 | 0.00% | 283,000 |
| 2016-09-21 | 2016-09-19 | 8.207 | 37,397 | +13,599 | 0.00% | 306,903 |
| 2016-09-13 | 2016-09-09 | 8.471 | 23,798 | -13,599 | 0.00% | 201,601 |
| 2016-09-01 | 2016-08-30 | 7.942 | 37,397 | -13,598 | 0.00% | 297,003 |
| 2016-08-29 | 2016-08-25 | 7.148 | 50,995 | -20,399 | 0.00% | 364,497 |
| 2016-07-27 | 2016-07-25 | 6.648 | 71,394 | +3,400 | 0.00% | 474,602 |
| 2016-05-18 | 2016-05-16 | 6.301 | 67,994 | -27,198 | 0.00% | 428,421 |
| 2016-05-17 | 2016-05-13 | 6.316 | 95,192 | +2,982 | 0.00% | 601,237 |
| 2016-05-05 | 2016-05-03 | 6.316 | 92,210 | +13,173 | 0.00% | 582,402 |
| 2016-04-28 | 2016-04-26 | 6.513 | 79,037 | +13,173 | 0.00% | 514,801 |
| 2016-04-21 | 2016-04-19 | 7.060 | 65,864 | -13,173 | 0.00% | 465,000 |
| 2016-04-15 | 2016-04-13 | 6.772 | 79,037 | -13,173 | 0.00% | 535,201 |
| 2016-04-08 | 2016-04-06 | 6.119 | 92,210 | +13,173 | 0.00% | 564,202 |
| 2016-03-29 | 2016-03-23 | 6.483 | 79,037 | +32,932 | 0.00% | 512,401 |
| 2015-05-19 | 2015-05-15 | 10.428 | 46,105 | +863 | 0.00% | 480,795 |
| 2015-05-12 | 2015-05-08 | 9.717 | 45,242 | -3,232 | 0.00% | 439,596 |
| 2015-04-28 | 2015-04-24 | 8.309 | 48,474 | -3,232 | 0.00% | 402,750 |
| 2015-04-27 | 2015-04-23 | 8.200 | 51,706 | +3,232 | 0.00% | 424,003 |
| 2015-04-24 | 2015-04-22 | 8.061 | 48,474 | -32,316 | 0.00% | 390,750 |
| 2015-02-06 | 2015-02-04 | 5.787 | 80,790 | -64,632 | 0.00% | 467,500 |
| 2015-02-03 | 2015-01-30 | 5.879 | 145,422 | -2,585 | 0.01% | 855,000 |
| 2015-01-27 | 2015-01-23 | 5.926 | 148,007 | -5,171 | 0.01% | 877,068 |
| 2015-01-23 | 2015-01-21 | 5.910 | 153,178 | +5,171 | 0.01% | 905,341 |
| 2014-11-24 | 2014-11-20 | 6.576 | 148,007 | -5,171 | 0.01% | 973,248 |
| 2014-09-08 | 2014-09-04 | 6.947 | 153,178 | -11,634 | 0.01% | 1,064,131 |
| 2014-09-05 | 2014-09-03 | 6.839 | 164,812 | +6,464 | 0.01% | 1,127,102 |
| 2014-09-02 | 2014-08-29 | 6.870 | 158,348 | +5,170 | 0.01% | 1,087,797 |
| 2014-09-01 | 2014-08-28 | 6.808 | 153,178 | -6,463 | 0.01% | 1,042,801 |
| 2014-08-21 | 2014-08-19 | 6.746 | 159,641 | +6,463 | 0.01% | 1,076,919 |
| 2014-07-21 | 2014-07-17 | 6.947 | 153,178 | -6,463 | 0.01% | 1,064,131 |
| 2014-06-12 | 2014-06-10 | 6.684 | 159,641 | -6,463 | 0.01% | 1,067,039 |
| 2014-06-05 | 2014-06-03 | 6.955 | 166,104 | +4,635 | 0.01% | 1,155,330 |
| 2014-05-13 | 2014-05-09 | 6.255 | 161,469 | -6,283 | 0.01% | 1,010,011 |
| 2014-05-05 | 2014-04-30 | 6.558 | 167,752 | +3,142 | 0.01% | 1,100,042 |
| 2014-05-02 | 2014-04-29 | 6.446 | 164,610 | +8,167 | 0.01% | 1,061,098 |
| 2014-03-20 | 2014-03-18 | 6.812 | 156,443 | +6,283 | 0.01% | 1,065,723 |
| 2014-03-18 | 2014-03-14 | 6.860 | 150,160 | +31,414 | 0.01% | 1,030,092 |
| 2014-03-10 | 2014-03-06 | 7.035 | 118,746 | -9,424 | 0.01% | 835,383 |
| 2014-02-19 | 2014-02-17 | 7.719 | 128,170 | +3,142 | 0.01% | 989,402 |
| 2014-02-18 | 2014-02-14 | 7.767 | 125,028 | +6,282 | 0.01% | 971,117 |
| 2014-02-10 | 2014-02-06 | 7.767 | 118,746 | -6,282 | 0.01% | 922,323 |
| 2014-01-13 | 2014-01-09 | 8.245 | 125,028 | +6,282 | 0.01% | 1,030,817 |
| 2014-01-09 | 2014-01-07 | 8.181 | 118,746 | +6,283 | 0.01% | 971,464 |
| 2014-01-02 | 2013-12-27 | 8.595 | 112,463 | -6,283 | 0.01% | 966,602 |
| 2013-12-27 | 2013-12-20 | 8.324 | 118,746 | +6,283 | 0.01% | 988,474 |
| 2013-12-20 | 2013-12-18 | 8.611 | 112,463 | -6,283 | 0.01% | 968,392 |
| 2013-12-19 | 2013-12-17 | 8.547 | 118,746 | -6,282 | 0.01% | 1,014,934 |
| 2013-12-17 | 2013-12-13 | 8.372 | 125,028 | -6,283 | 0.01% | 1,046,737 |
| 2013-12-16 | 2013-12-12 | 8.149 | 131,311 | +6,283 | 0.01% | 1,070,078 |
| 2013-12-13 | 2013-12-11 | 8.149 | 125,028 | +6,282 | 0.01% | 1,018,877 |
| 2013-12-12 | 2013-12-10 | 8.086 | 118,746 | +6,283 | 0.01% | 960,124 |
| 2013-12-02 | 2013-11-28 | 8.292 | 112,463 | -3,769 | 0.01% | 932,592 |
| 2013-11-29 | 2013-11-27 | 8.436 | 116,232 | -12,566 | 0.01% | 980,496 |
| 2013-11-28 | 2013-11-26 | 7.942 | 128,798 | +6,283 | 0.01% | 1,022,949 |
| 2013-11-21 | 2013-11-19 | 7.719 | 122,515 | +6,283 | 0.01% | 945,748 |
| 2013-11-20 | 2013-11-18 | 7.942 | 116,232 | -1,257 | 0.01% | 923,147 |
| 2013-11-12 | 2013-11-08 | 7.544 | 117,489 | +62,828 | 0.01% | 886,380 |
| 2013-11-08 | 2013-11-06 | 7.719 | 54,661 | +6,283 | 0.00% | 421,953 |
| 2013-11-04 | 2013-10-31 | 7.895 | 48,378 | -12,565 | 0.00% | 381,921 |
| 2013-10-29 | 2013-10-25 | 7.481 | 60,943 | +6,282 | 0.00% | 455,896 |
| 2013-10-28 | 2013-10-24 | 7.592 | 54,661 | -5,026 | 0.00% | 414,993 |
| 2013-10-18 | 2013-10-16 | 8.054 | 59,687 | -6,283 | 0.00% | 480,701 |
| 2013-10-03 | 2013-09-30 | 7.624 | 65,970 | +6,283 | 0.00% | 502,952 |
| 2013-10-02 | 2013-09-27 | 7.608 | 59,687 | +6,283 | 0.00% | 454,101 |
| 2013-09-18 | 2013-09-16 | 7.990 | 53,404 | -6,283 | 0.00% | 426,699 |
| 2013-09-16 | 2013-09-12 | 8.038 | 59,687 | +6,283 | 0.00% | 479,751 |
| 2013-09-09 | 2013-09-05 | 7.831 | 53,404 | -6,283 | 0.00% | 418,199 |
| 2013-09-05 | 2013-09-03 | 7.751 | 59,687 | -12,566 | 0.00% | 462,651 |
| 2013-08-30 | 2013-08-28 | 7.242 | 72,253 | +6,283 | 0.00% | 523,253 |
| 2013-08-29 | 2013-08-27 | 7.576 | 65,970 | -6,283 | 0.00% | 499,802 |
| 2013-08-26 | 2013-08-22 | 7.528 | 72,253 | +6,283 | 0.00% | 543,953 |
| 2013-08-12 | 2013-08-08 | 7.035 | 65,970 | -6,283 | 0.00% | 464,102 |
| 2013-08-08 | 2013-08-06 | 7.194 | 72,253 | +6,283 | 0.00% | 519,803 |
| 2013-08-05 | 2013-08-01 | 7.083 | 65,970 | -12,565 | 0.00% | 467,252 |
| 2013-08-01 | 2013-07-30 | 6.255 | 78,535 | +6,282 | 0.00% | 491,247 |
| 2013-07-30 | 2013-07-26 | 6.637 | 72,253 | +6,283 | 0.00% | 479,553 |
| 2013-07-19 | 2013-07-17 | 6.335 | 65,970 | -6,283 | 0.00% | 417,902 |
| 2013-07-18 | 2013-07-16 | 6.319 | 72,253 | +6,283 | 0.00% | 456,553 |
| 2013-07-15 | 2013-07-11 | 6.032 | 65,970 | -5,654 | 0.00% | 397,952 |
| 2013-07-10 | 2013-07-08 | 5.857 | 71,624 | +5,654 | 0.00% | 419,518 |
| 2013-06-14 | 2013-06-11 | 6.669 | 65,970 | -12,565 | 0.00% | 439,952 |
| 2013-06-05 | 2013-06-03 | 7.247 | 78,535 | +2,122 | 0.00% | 569,129 |
| 2013-05-27 | 2013-05-23 | 7.558 | 76,413 | +12,226 | 0.00% | 577,501 |
| 2013-05-22 | 2013-05-20 | 7.688 | 64,187 | +1,834 | 0.00% | 493,502 |
| 2013-05-14 | 2013-05-10 | 7.754 | 62,353 | -6,113 | 0.00% | 483,481 |
| 2013-05-13 | 2013-05-09 | 7.607 | 68,466 | -6,113 | 0.00% | 520,801 |
| 2013-05-09 | 2013-05-07 | 7.623 | 74,579 | -6,113 | 0.00% | 568,521 |
| 2013-05-08 | 2013-05-06 | 7.198 | 80,692 | +6,113 | 0.00% | 580,800 |
| 2013-05-06 | 2013-05-02 | 7.100 | 74,579 | +6,113 | 0.00% | 529,480 |
| 2013-05-03 | 2013-04-30 | 7.230 | 68,466 | -6,113 | 0.00% | 495,041 |
| 2013-05-02 | 2013-04-29 | 7.116 | 74,579 | +6,113 | 0.00% | 530,700 |
| 2013-04-26 | 2013-04-24 | 7.378 | 68,466 | -6,113 | 0.00% | 505,121 |
| 2013-04-25 | 2013-04-23 | 7.378 | 74,579 | +6,113 | 0.00% | 550,221 |
| 2013-04-18 | 2013-04-16 | 7.083 | 68,466 | +6,113 | 0.00% | 484,961 |
| 2013-04-16 | 2013-04-12 | 6.903 | 62,353 | +3,057 | 0.00% | 430,441 |
| 2013-03-25 | 2013-03-21 | 7.688 | 59,296 | -6,113 | 0.00% | 455,897 |
| 2013-03-22 | 2013-03-20 | 7.574 | 65,409 | +6,113 | 0.00% | 495,407 |
| 2013-03-18 | 2013-03-14 | 8.605 | 59,296 | +6,113 | 0.00% | 510,217 |
| 2013-03-11 | 2013-03-07 | 9.357 | 53,183 | -6,113 | 0.00% | 497,637 |
| 2013-02-26 | 2013-02-22 | 9.406 | 59,296 | +6,113 | 0.00% | 557,747 |
| 2012-12-19 | 2012-12-17 | 8.425 | 53,183 | -6,113 | 0.00% | 448,047 |
| 2012-12-12 | 2012-12-10 | 8.261 | 59,296 | +6,113 | 0.00% | 489,847 |
| 2012-11-06 | 2012-11-02 | 7.721 | 53,183 | -6,113 | 0.00% | 410,637 |
| 2012-10-17 | 2012-10-15 | 7.230 | 59,296 | -1,834 | 0.00% | 428,737 |
| 2012-07-03 | 2012-06-28 | 5.202 | 61,130 | -12,226 | 0.00% | 317,999 |
| 2012-06-29 | 2012-06-27 | 5.595 | 73,356 | +6,113 | 0.00% | 410,398 |
| 2012-06-27 | 2012-06-25 | 6.118 | 67,243 | -12,226 | 0.00% | 411,398 |
| 2012-06-05 | 2012-06-01 | 6.883 | 79,469 | +2,414 | 0.00% | 547,016 |
| 2012-06-01 | 2012-05-30 | 6.816 | 77,055 | +5,927 | 0.00% | 525,199 |
| 2012-05-25 | 2012-05-23 | 6.495 | 71,128 | +1,778 | 0.00% | 462,001 |
| 2012-05-15 | 2012-05-11 | 6.377 | 69,350 | +5,928 | 0.00% | 442,263 |
| 2012-05-11 | 2012-05-09 | 6.934 | 63,422 | -23,710 | 0.00% | 439,768 |
| 2012-05-08 | 2012-05-04 | 7.761 | 87,132 | +5,928 | 0.00% | 676,204 |
| 2012-05-07 | 2012-05-03 | 8.031 | 81,204 | +17,782 | 0.00% | 652,118 |
| 2012-04-20 | 2012-04-18 | 8.655 | 63,422 | +5,927 | 0.00% | 548,908 |
| 2012-03-30 | 2012-03-28 | 8.132 | 57,495 | +5,927 | 0.00% | 467,540 |
| 2012-03-02 | 2012-02-29 | 8.739 | 51,568 | -5,927 | 0.00% | 450,663 |
| 2012-02-22 | 2012-02-20 | 8.064 | 57,495 | -29,637 | 0.00% | 463,660 |
| 2012-02-20 | 2012-02-16 | 7.727 | 87,132 | +29,637 | 0.00% | 673,264 |
| 2012-02-14 | 2012-02-10 | 8.233 | 57,495 | -2,371 | 0.00% | 473,360 |
| 2012-02-07 | 2012-02-03 | 7.018 | 59,866 | +2,371 | 0.00% | 420,161 |
| 2012-01-11 | 2012-01-09 | 5.989 | 57,495 | -11,855 | 0.00% | 344,350 |
| 2012-01-04 | 2011-12-30 | 5.686 | 69,350 | -5,927 | 0.00% | 394,292 |
| 2011-12-22 | 2011-12-20 | 5.500 | 75,277 | -5,927 | 0.00% | 414,021 |
| 2011-12-14 | 2011-12-12 | 5.922 | 81,204 | +5,927 | 0.00% | 480,869 |
| 2011-12-09 | 2011-12-07 | 6.124 | 75,277 | -5,927 | 0.00% | 461,011 |
| 2011-12-08 | 2011-12-06 | 5.922 | 81,204 | +5,927 | 0.00% | 480,869 |
| 2011-10-31 | 2011-10-27 | 7.423 | 75,277 | -1,185 | 0.00% | 558,801 |
| 2011-10-27 | 2011-10-25 | 6.816 | 76,462 | +5,927 | 0.00% | 521,158 |
| 2011-10-13 | 2011-10-11 | 5.770 | 70,535 | -1,778 | 0.00% | 406,980 |
| 2011-10-03 | 2011-09-28 | 5.821 | 72,313 | +1,778 | 0.00% | 420,899 |
| 2011-08-17 | 2011-08-15 | 7.929 | 70,535 | -5,927 | 0.00% | 559,300 |
| 2011-08-08 | 2011-08-04 | 8.705 | 76,462 | +5,927 | 0.00% | 665,637 |
| 2011-08-04 | 2011-08-02 | 9.093 | 70,535 | -5,927 | 0.00% | 641,410 |
| 2011-08-02 | 2011-07-29 | 9.886 | 76,462 | +5,927 | 0.00% | 755,936 |
| 2011-07-25 | 2011-07-21 | 10.443 | 70,535 | +5,927 | 0.00% | 736,610 |
| 2011-07-21 | 2011-07-19 | 10.612 | 64,608 | -2,371 | 0.00% | 685,613 |
| 2011-07-20 | 2011-07-18 | 10.713 | 66,979 | -5,927 | 0.00% | 717,554 |
| 2011-07-14 | 2011-07-12 | 11.051 | 72,906 | +1,185 | 0.00% | 805,650 |
| 2011-07-13 | 2011-07-11 | 11.506 | 71,721 | -5,927 | 0.00% | 825,226 |
| 2011-07-11 | 2011-07-07 | 11.472 | 77,648 | -5,927 | 0.00% | 890,802 |
| 2011-07-04 | 2011-06-29 | 10.409 | 83,575 | +5,927 | 0.00% | 869,969 |
| 2011-06-30 | 2011-06-28 | 10.764 | 77,648 | +5,927 | 0.00% | 835,782 |
| 2011-06-28 | 2011-06-24 | 10.949 | 71,721 | +5,928 | 0.00% | 785,295 |
| 2011-06-23 | 2011-06-21 | 10.224 | 65,793 | -4,149 | 0.00% | 672,658 |
| 2011-06-17 | 2011-06-15 | 10.139 | 69,942 | +4,149 | 0.00% | 709,177 |
| 2011-06-16 | 2011-06-14 | 10.241 | 65,793 | -4,149 | 0.00% | 673,768 |
| 2011-06-14 | 2011-06-10 | 10.089 | 69,942 | -5,928 | 0.00% | 705,637 |
| 2011-06-02 | 2011-05-31 | 11.051 | 75,870 | +10,077 | 0.00% | 838,404 |
| 2011-05-27 | 2011-05-25 | 11.463 | 65,793 | +1,203 | 0.00% | 754,163 |
| 2011-05-24 | 2011-05-20 | 10.947 | 64,590 | +5,819 | 0.00% | 707,074 |
| 2011-05-18 | 2011-05-16 | 12.494 | 58,771 | +1,164 | 0.00% | 734,273 |
| 2011-05-16 | 2011-05-12 | 12.408 | 57,607 | +2,909 | 0.00% | 714,780 |
| 2011-05-11 | 2011-05-06 | 12.597 | 54,698 | -5,818 | 0.00% | 689,026 |
| 2011-05-06 | 2011-05-04 | 12.545 | 60,516 | +5,818 | 0.00% | 759,194 |
| 2011-04-12 | 2011-04-08 | 12.855 | 54,698 | -1,163 | 0.00% | 703,126 |
| 2011-04-07 | 2011-04-04 | 12.631 | 55,861 | +11,637 | 0.00% | 705,596 |
| 2011-04-06 | 2011-04-01 | 12.511 | 44,224 | -5,818 | 0.00% | 553,286 |
| 2011-03-02 | 2011-02-28 | 11.136 | 50,042 | -5,819 | 0.00% | 557,275 |
| 2011-02-25 | 2011-02-23 | 10.569 | 55,861 | +5,819 | 0.00% | 590,397 |
| 2011-02-22 | 2011-02-18 | 11.806 | 50,042 | +11,637 | 0.00% | 590,815 |
| 2011-02-17 | 2011-02-15 | 11.841 | 38,405 | +13,966 | 0.00% | 454,744 |
| 2011-02-16 | 2011-02-14 | 12.992 | 24,439 | -5,819 | 0.00% | 317,516 |
| 2011-02-15 | 2011-02-11 | 12.958 | 30,258 | +17,456 | 0.00% | 392,077 |
| 2011-02-11 | 2011-02-09 | 12.923 | 12,802 | +11,638 | 0.00% | 165,446 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,164 | -29,094 | 0.00% | 14,623 |
| 2011-01-28 | 2011-01-26 | 11.978 | 30,258 | +11,638 | 0.00% | 362,437 |
| 2011-01-24 | 2011-01-20 | 12.717 | 18,620 | -4,656 | 0.00% | 236,794 |
| 2011-01-19 | 2011-01-17 | 12.150 | 23,276 | +5,819 | 0.00% | 282,805 |
| 2011-01-14 | 2011-01-12 | 11.635 | 17,457 | -7,564 | 0.00% | 203,104 |
| 2011-01-13 | 2011-01-11 | 10.964 | 25,021 | +2,909 | 0.00% | 274,338 |
| 2011-01-11 | 2011-01-07 | 10.844 | 22,112 | +4,655 | 0.00% | 239,782 |
| 2011-01-06 | 2011-01-04 | 11.669 | 17,457 | -8,146 | 0.00% | 203,704 |
| 2010-12-30 | 2010-12-28 | 10.999 | 25,603 | +5,819 | 0.00% | 281,599 |
| 2010-12-20 | 2010-12-16 | 10.294 | 19,784 | +2,327 | 0.00% | 203,658 |
| 2010-12-08 | 2010-12-06 | 10.483 | 17,457 | -11,637 | 0.00% | 183,004 |
| 2010-12-01 | 2010-11-29 | 8.696 | 29,094 | -5,819 | 0.00% | 252,996 |
| 2010-11-30 | 2010-11-26 | 7.458 | 34,913 | -5,819 | 0.00% | 260,398 |
| 2010-11-22 | 2010-11-18 | 7.888 | 40,732 | +5,819 | 0.00% | 321,298 |
| 2010-11-08 | 2010-11-04 | 9.005 | 34,913 | +5,819 | 0.00% | 314,397 |
| 2010-11-01 | 2010-10-28 | 8.421 | 29,094 | -11,638 | 0.00% | 244,996 |
| 2010-10-21 | 2010-10-19 | 8.404 | 40,732 | +40,732 | 0.00% | 342,298 |
| 2010-10-20 | 2010-10-18 | 8.352 | 0 | -87,283 | ||
| 2010-10-19 | 2010-10-15 | 8.008 | 87,283 | +29,094 | 0.00% | 698,997 |
| 2010-10-18 | 2010-10-14 | 8.335 | 58,189 | +58,189 | 0.00% | 485,001 |
| 2010-10-06 | 2010-10-04 | 7.510 | 0 | -11,638 | ||
| 2010-09-29 | 2010-09-27 | 7.080 | 11,638 | +11,638 | 0.00% | 82,402 |
| 2010-09-24 | 2010-09-21 | 6.805 | 0 | -2,909 | ||
| 2010-09-22 | 2010-09-20 | 6.788 | 2,909 | +2,909 | 0.00% | 19,747 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy