History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 +0
2019-11-14 2019-11-12 10.445 0 +0
2019-11-13 2019-11-11 10.471 0 +0
2019-11-12 2019-11-08 10.612 0 +0
2019-11-11 2019-11-07 10.676 0 +0
2019-11-08 2019-11-06 10.792 0 +0
2019-11-07 2019-11-05 10.753 0 +0
2019-11-06 2019-11-04 10.843 0 +0
2019-11-05 2019-11-01 10.741 0 +0
2019-11-04 2019-10-31 10.407 0 +0
2019-11-01 2019-10-30 10.381 0 +0
2019-10-31 2019-10-29 10.471 0 +0
2019-10-30 2019-10-28 10.138 0 +0
2019-10-29 2019-10-25 9.894 0 +0
2019-10-28 2019-10-24 9.817 0 +0
2019-10-25 2019-10-23 9.791 0 +0
2019-10-24 2019-10-22 9.919 0 +0
2019-10-23 2019-10-21 9.919 0 +0
2019-10-22 2019-10-18 9.958 0 +0
2019-10-21 2019-10-17 10.048 0 +0
2019-10-18 2019-10-16 9.945 0 +0
2019-10-17 2019-10-15 10.176 0 +0
2019-10-16 2019-10-14 10.176 0 +0
2019-10-15 2019-10-11 9.881 0 +0
2019-10-14 2019-10-10 9.830 0 +0
2019-10-11 2019-10-09 10.099 0 +0
2019-10-10 2019-10-08 10.073 0 +0
2019-10-09 2019-10-04 10.009 0 +0
2019-10-08 2019-10-03 9.894 0 +0
2019-10-04 2019-10-02 9.778 0 +0
2019-10-03 2019-09-30 9.522 0 +0
2019-10-02 2019-09-27 9.688 0 +0
2019-09-30 2019-09-26 9.175 0 +0
2019-09-27 2019-09-25 9.060 0 +0
2019-09-26 2019-09-24 8.995 0 +0
2019-09-25 2019-09-23 9.137 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 9.137 0 +0
2019-09-20 2019-09-18 9.355 0 +0
2019-09-19 2019-09-17 8.944 0 +0
2019-09-18 2019-09-16 8.931 0 +0
2019-09-17 2019-09-13 9.214 0 +0
2019-09-16 2019-09-12 9.047 0 +0
2019-09-13 2019-09-11 9.034 0 +0
2019-09-12 2019-09-10 8.983 0 +0
2019-09-11 2019-09-09 8.867 0 +0
2019-09-10 2019-09-06 9.162 0 +0
2019-09-09 2019-09-05 9.434 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 9.604 0 +0
2019-09-04 2019-09-02 9.800 0 +0
2019-09-03 2019-08-30 9.826 0 +0
2019-09-02 2019-08-29 9.917 0 +0
2019-08-30 2019-08-28 9.995 0 +0
2019-08-29 2019-08-27 9.473 0 +0
2019-08-28 2019-08-26 9.004 0 +0
2019-08-27 2019-08-23 9.369 0 +0
2019-08-26 2019-08-22 8.965 0 +0
2019-08-23 2019-08-21 9.108 0 +0
2019-08-22 2019-08-20 9.082 0 +0
2019-08-21 2019-08-19 9.134 0 +0
2019-08-20 2019-08-16 8.743 0 +0
2019-08-19 2019-08-15 8.821 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.651 0 +0
2019-08-14 2019-08-12 8.821 0 +0
2019-08-13 2019-08-09 8.743 0 +0
2019-08-12 2019-08-08 9.069 0 +0
2019-08-09 2019-08-07 8.769 0 +0
2019-08-08 2019-08-06 8.625 0 +0
2019-08-07 2019-08-05 8.547 0 +0
2019-08-06 2019-08-02 9.030 0 +0
2019-08-05 2019-08-01 9.239 0 +0
2019-08-02 2019-07-31 9.500 0 +0
2019-08-01 2019-07-30 9.395 0 +0
2019-07-31 2019-07-29 9.317 0 +0
2019-07-30 2019-07-26 9.382 0 +0
2019-07-29 2019-07-25 9.408 0 +0
2019-07-26 2019-07-24 9.604 0 +0
2019-07-25 2019-07-23 9.591 0 +0
2019-07-24 2019-07-22 9.369 0 +0
2019-07-23 2019-07-19 9.526 0 +0
2019-07-22 2019-07-18 9.408 0 +0
2019-07-19 2019-07-17 9.460 0 +0
2019-07-18 2019-07-16 9.030 0 +0
2019-07-17 2019-07-15 8.899 0 +0
2019-07-16 2019-07-12 9.017 0 +0
2019-07-15 2019-07-11 8.704 0 +0
2019-07-12 2019-07-10 8.795 0 +0
2019-07-11 2019-07-09 8.560 0 +0
2019-07-10 2019-07-08 8.573 0 +0
2019-07-09 2019-07-05 8.403 0 +0
2019-07-08 2019-07-04 8.573 0 +0
2019-07-05 2019-07-03 8.286 0 +0
2019-07-04 2019-07-02 8.221 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 7.607 0 +0
2019-06-28 2019-06-26 7.581 0 +0
2019-06-27 2019-06-25 7.164 0 +0
2019-06-26 2019-06-24 7.229 0 +0
2019-06-25 2019-06-21 7.059 0 +0
2019-06-24 2019-06-20 7.046 0 +0
2019-06-21 2019-06-19 6.785 0 +0
2019-06-20 2019-06-18 6.681 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.877 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 7.020 0 +0
2019-06-12 2019-06-10 6.942 0 +0
2019-06-11 2019-06-06 6.825 0 +0
2019-06-10 2019-06-05 7.020 0 +0
2019-06-06 2019-06-04 6.838 0 +0
2019-06-05 2019-06-03 6.603 0 +0
2019-06-04 2019-05-31 6.524 0 +0
2019-06-03 2019-05-30 6.681 0 +0
2019-05-31 2019-05-29 6.992 0 +0
2019-05-30 2019-05-28 7.127 0 +0
2019-05-29 2019-05-27 7.155 0 +0
2019-05-28 2019-05-24 7.032 0 +0
2019-05-27 2019-05-23 6.870 0 +0
2019-05-24 2019-05-22 6.937 0 +0
2019-05-23 2019-05-21 6.870 0 +0
2019-05-22 2019-05-20 6.897 0 +0
2019-05-21 2019-05-17 7.182 0 +0
2019-05-20 2019-05-16 7.236 0 +0
2019-05-17 2019-05-15 7.209 0 +0
2019-05-16 2019-05-14 7.195 0 +0
2019-05-15 2019-05-10 7.372 0 +0
2019-05-14 2019-05-09 7.236 0 +0
2019-05-10 2019-05-08 7.331 0 +0
2019-05-09 2019-05-07 7.494 0 +0
2019-05-08 2019-05-06 7.399 0 +0
2019-05-07 2019-05-03 7.616 0 +0
2019-05-06 2019-05-02 7.671 0 +0
2019-05-03 2019-04-30 7.535 0 +0
2019-05-02 2019-04-29 7.304 0 +0
2019-04-30 2019-04-26 7.209 0 +0
2019-04-29 2019-04-25 7.182 0 +0
2019-04-26 2019-04-24 7.209 0 +0
2019-04-25 2019-04-23 7.114 0 +0
2019-04-24 2019-04-18 7.277 0 +0
2019-04-23 2019-04-17 7.399 0 +0
2019-04-18 2019-04-16 7.358 0 +0
2019-04-17 2019-04-15 7.358 0 +0
2019-04-16 2019-04-12 7.372 0 +0
2019-04-15 2019-04-11 7.413 0 +0
2019-04-12 2019-04-10 7.480 0 +0
2019-04-11 2019-04-09 7.467 0 +0
2019-04-10 2019-04-08 7.399 0 +0
2019-04-09 2019-04-04 7.236 0 +0
2019-04-08 2019-04-03 7.073 0 +0
2019-04-04 2019-04-02 7.155 0 +0
2019-04-03 2019-04-01 7.005 0 +0
2019-04-02 2019-03-29 6.897 0 +0
2019-04-01 2019-03-28 6.924 0 +0
2019-03-29 2019-03-27 6.354 0 +0
2019-03-28 2019-03-26 5.919 0 +0
2019-03-27 2019-03-25 5.824 0 +0
2019-03-26 2019-03-22 5.960 0 +0
2019-03-25 2019-03-21 5.960 0 +0
2019-03-22 2019-03-20 5.919 0 +0
2019-03-21 2019-03-19 6.082 0 +0
2019-03-20 2019-03-18 6.041 0 +0
2019-03-19 2019-03-15 5.960 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.055 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 5.973 0 +0
2019-03-12 2019-03-08 5.946 0 +0
2019-03-11 2019-03-07 6.041 0 +0
2019-03-08 2019-03-06 6.123 0 +0
2019-03-07 2019-03-05 6.177 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 5.960 0 +0
2019-03-04 2019-02-28 5.946 0 +0
2019-03-01 2019-02-27 6.041 0 +0
2019-02-28 2019-02-26 6.069 0 +0
2019-02-27 2019-02-25 6.245 0 +0
2019-02-26 2019-02-22 6.123 0 +0
2019-02-25 2019-02-21 6.055 0 +0
2019-02-22 2019-02-20 5.973 0 +0
2019-02-21 2019-02-19 5.946 0 +0
2019-02-20 2019-02-18 6.069 0 +0
2019-02-19 2019-02-15 5.946 0 +0
2019-02-18 2019-02-14 6.123 0 +0
2019-02-15 2019-02-13 6.191 0 +0
2019-02-14 2019-02-12 5.987 0 +0
2019-02-13 2019-02-11 6.041 0 +0
2019-02-12 2019-02-08 6.082 0 +0
2019-02-11 2019-02-04 6.014 0 +0
2019-02-08 2019-01-31 5.946 0 +0
2019-02-01 2019-01-30 5.878 0 +0
2019-01-31 2019-01-29 5.919 0 +0
2019-01-30 2019-01-28 5.851 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 6.096 0 +0
2019-01-25 2019-01-23 5.973 0 +0
2019-01-24 2019-01-22 6.014 0 +0
2019-01-23 2019-01-21 6.041 0 +0
2019-01-22 2019-01-18 5.865 0 +0
2019-01-21 2019-01-17 5.811 0 +0
2019-01-18 2019-01-16 5.811 0 +0
2019-01-17 2019-01-15 5.770 0 +0
2019-01-16 2019-01-14 5.566 0 +0
2019-01-15 2019-01-11 5.566 0 +0
2019-01-14 2019-01-10 5.308 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.254 0 +0
2019-01-09 2019-01-07 5.254 0 +0
2019-01-08 2019-01-04 5.091 0 +0
2019-01-07 2019-01-03 5.091 0 +0
2019-01-04 2019-01-02 5.200 0 +0
2019-01-03 2018-12-31 5.322 0 +0
2019-01-02 2018-12-27 5.172 0 +0
2018-12-28 2018-12-24 5.200 0 +0
2018-12-27 2018-12-20 5.308 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.430 0 +0
2018-12-18 2018-12-14 5.512 0 +0
2018-12-17 2018-12-13 5.553 0 +0
2018-12-14 2018-12-12 5.390 0 +0
2018-12-13 2018-12-11 5.349 0 +0
2018-12-12 2018-12-10 5.322 0 +0
2018-12-11 2018-12-07 5.471 0 +0
2018-12-10 2018-12-06 5.498 0 +0
2018-12-07 2018-12-05 5.702 0 +0
2018-12-06 2018-12-04 5.743 0 +0
2018-12-05 2018-12-03 5.607 0 +0
2018-12-04 2018-11-30 5.458 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.349 0 +0
2018-11-29 2018-11-27 5.349 0 +0
2018-11-28 2018-11-26 5.349 0 +0
2018-11-27 2018-11-23 5.335 0 +0
2018-11-26 2018-11-22 5.430 0 +0
2018-11-23 2018-11-21 5.444 0 +0
2018-11-22 2018-11-20 5.458 0 +0
2018-11-21 2018-11-19 5.458 0 +0
2018-11-20 2018-11-16 5.498 0 +0
2018-11-19 2018-11-15 5.593 0 +0
2018-11-16 2018-11-14 5.539 0 +0
2018-11-15 2018-11-13 5.566 0 +0
2018-11-14 2018-11-12 5.525 0 +0
2018-11-13 2018-11-09 5.444 0 +0
2018-11-12 2018-11-08 5.688 0 +0
2018-11-09 2018-11-07 5.634 0 +0
2018-11-08 2018-11-06 5.675 0 +0
2018-11-07 2018-11-05 5.838 0 +0
2018-11-06 2018-11-02 5.987 0 +0
2018-11-05 2018-11-01 5.865 0 +0
2018-11-02 2018-10-31 5.607 0 +0
2018-11-01 2018-10-30 5.539 0 +0
2018-10-31 2018-10-29 5.512 0 +0
2018-10-30 2018-10-26 5.702 0 +0
2018-10-29 2018-10-25 5.688 0 +0
2018-10-26 2018-10-24 5.811 0 +0
2018-10-25 2018-10-23 5.702 0 +0
2018-10-24 2018-10-22 5.824 0 +0
2018-10-23 2018-10-19 5.634 0 +0
2018-10-22 2018-10-18 5.444 0 +0
2018-10-19 2018-10-16 5.430 0 +0
2018-10-18 2018-10-15 5.430 0 +0
2018-10-16 2018-10-12 5.444 0 +0
2018-10-15 2018-10-11 5.363 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.675 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.892 0 +0
2018-10-08 2018-10-04 5.865 0 +0
2018-10-05 2018-10-03 5.933 0 +0
2018-10-04 2018-10-02 5.973 0 +0
2018-10-03 2018-09-28 6.028 0 +0
2018-10-02 2018-09-27 5.933 0 +0
2018-09-28 2018-09-26 5.973 0 +0
2018-09-27 2018-09-24 5.906 0 +0
2018-09-26 2018-09-21 6.014 0 +0
2018-09-24 2018-09-20 5.783 0 +0
2018-09-21 2018-09-19 5.906 0 +0
2018-09-20 2018-09-18 5.716 0 +0
2018-09-19 2018-09-17 5.702 0 +0
2018-09-18 2018-09-14 5.838 0 +0
2018-09-17 2018-09-13 5.797 0 +0
2018-09-14 2018-09-12 5.702 0 +0
2018-09-13 2018-09-11 6.004 0 +0
2018-09-12 2018-09-10 6.073 0 +0
2018-09-11 2018-09-07 6.157 0 +0
2018-09-10 2018-09-06 6.171 0 +0
2018-09-07 2018-09-05 6.185 0 +0
2018-09-06 2018-09-04 6.393 0 +0
2018-09-05 2018-09-03 6.379 0 +0
2018-09-04 2018-08-31 6.296 0 +0
2018-09-03 2018-08-30 6.379 0 +0
2018-08-31 2018-08-29 6.782 0 +0
2018-08-30 2018-08-28 6.365 0 +0
2018-08-29 2018-08-27 6.379 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.185 0 +0
2018-08-24 2018-08-22 6.226 0 +0
2018-08-23 2018-08-21 6.198 0 +0
2018-08-22 2018-08-20 6.087 0 +0
2018-08-21 2018-08-17 6.018 0 +0
2018-08-20 2018-08-16 6.101 0 +0
2018-08-17 2018-08-15 6.101 0 +0
2018-08-16 2018-08-14 6.324 0 +0
2018-08-15 2018-08-13 6.351 0 +0
2018-08-14 2018-08-10 6.435 0 +0
2018-08-13 2018-08-09 6.407 0 +0
2018-08-10 2018-08-08 6.337 0 +0
2018-08-09 2018-08-07 6.518 0 +0
2018-08-08 2018-08-06 6.296 0 +0
2018-08-07 2018-08-03 6.435 0 +0
2018-08-06 2018-08-02 6.643 0 +0
2018-08-03 2018-08-01 6.685 0 +0
2018-08-02 2018-07-31 6.713 0 +0
2018-08-01 2018-07-30 6.782 0 +0
2018-07-31 2018-07-27 6.824 0 +0
2018-07-30 2018-07-26 6.740 0 +0
2018-07-27 2018-07-25 6.893 0 +0
2018-07-26 2018-07-24 6.740 0 +0
2018-07-25 2018-07-23 6.560 0 +0
2018-07-24 2018-07-20 6.601 0 +0
2018-07-23 2018-07-19 6.643 0 +0
2018-07-20 2018-07-18 6.866 0 +0
2018-07-19 2018-07-17 6.685 0 +0
2018-07-18 2018-07-16 6.852 0 +0
2018-07-17 2018-07-13 7.046 0 +0
2018-07-16 2018-07-12 7.227 0 +0
2018-07-13 2018-07-11 6.713 0 +0
2018-07-12 2018-07-10 6.754 0 +0
2018-07-11 2018-07-09 6.810 0 +0
2018-07-10 2018-07-06 6.657 0 +0
2018-07-09 2018-07-05 6.699 0 +0
2018-07-06 2018-07-04 6.782 0 +0
2018-07-05 2018-07-03 6.866 0 +0
2018-07-04 2018-06-29 6.921 0 +0
2018-07-03 2018-06-28 6.643 0 +0
2018-06-29 2018-06-27 6.615 0 +0
2018-06-28 2018-06-26 6.893 0 +0
2018-06-27 2018-06-25 6.977 0 +0
2018-06-26 2018-06-22 7.255 0 +0
2018-06-25 2018-06-21 7.227 0 +0
2018-06-22 2018-06-20 7.324 0 +0
2018-06-21 2018-06-19 7.282 0 +0
2018-06-20 2018-06-15 7.630 0 +0
2018-06-19 2018-06-14 7.950 0 +0
2018-06-15 2018-06-13 8.033 0 +0
2018-06-14 2018-06-12 8.089 0 +0
2018-06-13 2018-06-11 7.866 0 +0
2018-06-12 2018-06-08 8.033 0 +0
2018-06-11 2018-06-07 8.130 0 +0
2018-06-08 2018-06-06 8.102 0 +0
2018-06-07 2018-06-05 8.158 0 +0
2018-06-06 2018-06-04 8.130 0 +0
2018-06-05 2018-06-01 7.797 0 +0
2018-06-04 2018-05-31 7.685 0 +0
2018-06-01 2018-05-30 7.547 0 +0
2018-05-31 2018-05-29 7.811 0 +0
2018-05-30 2018-05-28 8.263 0 +0
2018-05-29 2018-05-25 8.249 0 +0
2018-05-28 2018-05-24 8.579 0 +0
2018-05-25 2018-05-23 8.536 0 +0
2018-05-24 2018-05-21 8.823 0 +0
2018-05-23 2018-05-18 8.809 0 +0
2018-05-21 2018-05-17 8.895 0 +0
2018-05-18 2018-05-16 9.081 0 +0
2018-05-17 2018-05-15 8.981 0 +0
2018-05-16 2018-05-14 8.722 0 +0
2018-05-15 2018-05-11 8.579 0 +0
2018-05-14 2018-05-10 8.722 0 +0
2018-05-11 2018-05-09 8.694 0 +0
2018-05-10 2018-05-08 8.579 0 +0
2018-05-09 2018-05-07 8.479 0 +0
2018-05-08 2018-05-04 8.593 0 +0
2018-05-07 2018-05-03 8.579 0 +0
2018-05-04 2018-05-02 8.608 0 +0
2018-05-03 2018-04-30 8.708 0 +0
2018-05-02 2018-04-27 8.579 0 +0
2018-04-30 2018-04-26 8.593 0 +0
2018-04-27 2018-04-25 8.765 0 +0
2018-04-26 2018-04-24 8.722 0 +0
2018-04-25 2018-04-23 8.436 0 +0
2018-04-24 2018-04-20 8.436 0 +0
2018-04-23 2018-04-19 8.880 0 +0
2018-04-20 2018-04-18 8.938 0 +0
2018-04-19 2018-04-17 8.694 0 +0
2018-04-18 2018-04-16 8.765 0 +0
2018-04-17 2018-04-13 8.880 0 +0
2018-04-16 2018-04-12 8.866 0 +0
2018-04-13 2018-04-11 8.909 0 +0
2018-04-12 2018-04-10 8.780 0 +0
2018-04-11 2018-04-09 8.737 0 +0
2018-04-10 2018-04-06 8.593 0 +0
2018-04-09 2018-04-04 8.450 0 +0
2018-04-06 2018-04-03 8.679 0 +0
2018-04-04 2018-03-29 8.565 0 +0
2018-04-03 2018-03-28 8.737 0 +0
2018-03-29 2018-03-27 9.009 0 +0
2018-03-28 2018-03-26 8.923 0 +0
2018-03-27 2018-03-23 8.608 0 +0
2018-03-26 2018-03-22 8.765 0 +0
2018-03-23 2018-03-21 8.636 0 +0
2018-03-22 2018-03-20 8.780 0 +0
2018-03-21 2018-03-19 7.804 0 +0
2018-03-20 2018-03-16 7.890 0 +0
2018-03-19 2018-03-15 8.034 0 +0
2018-03-16 2018-03-14 7.991 0 +0
2018-03-15 2018-03-13 8.106 0 +0
2018-03-14 2018-03-12 8.091 0 +0
2018-03-13 2018-03-09 7.991 0 +0
2018-03-12 2018-03-08 7.847 0 +0
2018-03-09 2018-03-07 7.675 0 +0
2018-03-08 2018-03-06 7.632 0 +0
2018-03-07 2018-03-05 7.517 0 +0
2018-03-06 2018-03-02 7.603 0 +0
2018-03-05 2018-03-01 7.532 0 +0
2018-03-02 2018-02-28 7.388 0 +0
2018-03-01 2018-02-27 7.618 0 +0
2018-02-28 2018-02-26 7.560 0 +0
2018-02-27 2018-02-23 7.575 0 +0
2018-02-26 2018-02-22 7.560 0 +0
2018-02-23 2018-02-21 7.517 0 +0
2018-02-22 2018-02-20 7.517 0 +0
2018-02-21 2018-02-15 7.546 0 +0
2018-02-20 2018-02-13 7.317 0 +0
2018-02-14 2018-02-12 7.431 0 +0
2018-02-13 2018-02-09 7.302 0 +0
2018-02-12 2018-02-08 7.704 0 +0
2018-02-09 2018-02-07 7.546 0 +0
2018-02-08 2018-02-06 7.862 0 +0
2018-02-07 2018-02-05 8.263 0 +0
2018-02-06 2018-02-02 8.335 0 +0
2018-02-05 2018-02-01 8.464 0 +0
2018-02-02 2018-01-31 8.737 0 +0
2018-02-01 2018-01-30 8.565 0 +0
2018-01-31 2018-01-29 8.622 0 +0
2018-01-30 2018-01-26 8.780 0 +0
2018-01-29 2018-01-25 8.335 0 +0
2018-01-26 2018-01-24 8.321 0 +0
2018-01-25 2018-01-23 7.890 0 +0
2018-01-24 2018-01-22 7.905 0 +0
2018-01-23 2018-01-19 7.905 0 +0
2018-01-22 2018-01-18 7.603 0 +0
2018-01-19 2018-01-17 7.675 0 +0
2018-01-18 2018-01-16 7.589 0 +0
2018-01-17 2018-01-15 7.431 0 +0
2018-01-16 2018-01-12 7.733 0 +0
2018-01-15 2018-01-11 7.718 0 +0
2018-01-12 2018-01-10 7.589 0 +0
2018-01-11 2018-01-09 7.661 0 +0
2018-01-10 2018-01-08 7.776 0 +0
2018-01-09 2018-01-05 7.575 0 +0
2018-01-08 2018-01-04 7.661 0 +0
2018-01-05 2018-01-03 7.733 0 +0
2018-01-04 2018-01-02 7.489 0 +0
2018-01-03 2017-12-29 7.259 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.288 0 +0
2017-12-28 2017-12-22 7.116 0 +0
2017-12-27 2017-12-21 6.958 0 +0
2017-12-22 2017-12-20 6.900 0 +0
2017-12-21 2017-12-19 6.829 0 +0
2017-12-20 2017-12-18 6.829 0 +0
2017-12-19 2017-12-15 6.944 0 +0
2017-12-18 2017-12-14 6.872 0 +0
2017-12-15 2017-12-13 6.857 0 +0
2017-12-14 2017-12-12 6.886 0 +0
2017-12-13 2017-12-11 6.886 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.857 0 +0
2017-12-08 2017-12-06 6.929 0 +0
2017-12-07 2017-12-05 7.087 0 +0
2017-12-06 2017-12-04 7.101 0 +0
2017-12-05 2017-12-01 7.144 0 +0
2017-12-04 2017-11-30 7.159 0 +0
2017-12-01 2017-11-29 7.173 0 +0
2017-11-30 2017-11-28 7.159 0 +0
2017-11-29 2017-11-27 7.173 0 +0
2017-11-28 2017-11-24 7.273 0 +0
2017-11-27 2017-11-23 7.245 0 +0
2017-11-24 2017-11-22 7.216 0 +0
2017-11-23 2017-11-21 7.187 0 +0
2017-11-22 2017-11-20 7.230 0 +0
2017-11-21 2017-11-17 7.302 0 +0
2017-11-20 2017-11-16 7.460 0 +0
2017-11-17 2017-11-15 7.360 0 +0
2017-11-16 2017-11-14 7.517 0 +0
2017-11-15 2017-11-13 7.589 0 +0
2017-11-14 2017-11-10 7.675 0 +0
2017-11-13 2017-11-09 7.718 0 +0
2017-11-10 2017-11-08 7.804 0 +0
2017-11-09 2017-11-07 7.661 0 +0
2017-11-08 2017-11-06 7.503 0 +0
2017-11-07 2017-11-03 7.661 0 +0
2017-11-06 2017-11-02 7.560 0 +0
2017-11-03 2017-11-01 7.474 0 +0
2017-11-02 2017-10-31 7.474 0 +0
2017-11-01 2017-10-30 7.431 0 +0
2017-10-31 2017-10-27 7.503 0 +0
2017-10-30 2017-10-26 7.532 0 +0
2017-10-27 2017-10-25 7.589 0 +0
2017-10-26 2017-10-24 7.575 0 +0
2017-10-25 2017-10-23 7.603 0 +0
2017-10-24 2017-10-20 7.675 0 +0
2017-10-23 2017-10-19 7.704 0 +0
2017-10-20 2017-10-18 7.948 0 +0
2017-10-19 2017-10-17 7.976 0 +0
2017-10-18 2017-10-16 8.048 0 +0
2017-10-17 2017-10-13 7.862 0 +0
2017-10-16 2017-10-12 7.819 0 +0
2017-10-13 2017-10-11 7.804 0 +0
2017-10-12 2017-10-10 7.761 0 +0
2017-10-11 2017-10-09 7.747 0 +0
2017-10-10 2017-10-06 7.819 0 +0
2017-10-09 2017-10-04 7.747 0 +0
2017-10-06 2017-10-03 7.804 0 +0
2017-10-04 2017-09-29 7.646 0 +0
2017-10-03 2017-09-28 7.632 0 +0
2017-09-29 2017-09-27 7.661 0 +0
2017-09-28 2017-09-26 7.460 0 +0
2017-09-27 2017-09-25 7.675 0 +0
2017-09-26 2017-09-22 8.091 0 +0
2017-09-25 2017-09-21 8.177 0 +0
2017-09-22 2017-09-20 7.905 0 +0
2017-09-21 2017-09-19 7.933 0 +0
2017-09-20 2017-09-18 7.933 0 +0
2017-09-19 2017-09-15 7.862 0 +0
2017-09-18 2017-09-14 7.962 0 +0
2017-09-15 2017-09-13 7.847 0 +0
2017-09-14 2017-09-12 7.790 0 +0
2017-09-13 2017-09-11 7.733 0 +0
2017-09-12 2017-09-08 7.632 0 +0
2017-09-11 2017-09-07 7.733 0 +0
2017-09-08 2017-09-06 7.718 0 +0
2017-09-07 2017-09-05 7.948 0 +0
2017-09-06 2017-09-04 7.847 0 +0
2017-09-05 2017-09-01 7.962 0 +0
2017-09-04 2017-08-31 8.063 0 +0
2017-09-01 2017-08-30 8.120 0 +0
2017-08-31 2017-08-29 8.005 0 +0
2017-08-30 2017-08-28 8.149 0 +0
2017-08-29 2017-08-25 8.077 0 +0
2017-08-28 2017-08-24 7.991 0 +0
2017-08-25 2017-08-22 7.905 0 +0
2017-08-24 2017-08-21 7.532 0 +0
2017-08-22 2017-08-18 7.417 0 +0
2017-08-21 2017-08-17 7.618 0 +0
2017-08-18 2017-08-16 7.560 0 +0
2017-08-17 2017-08-15 7.460 0 +0
2017-08-16 2017-08-14 7.417 0 +0
2017-08-15 2017-08-11 7.273 0 +0
2017-08-14 2017-08-10 7.474 0 +0
2017-08-11 2017-08-09 7.431 0 +0
2017-08-10 2017-08-08 7.589 0 +0
2017-08-09 2017-08-07 7.747 0 +0
2017-08-08 2017-08-04 7.718 0 +0
2017-08-07 2017-08-03 7.704 0 +0
2017-08-04 2017-08-02 7.804 0 +0
2017-08-03 2017-08-01 7.790 0 +0
2017-08-02 2017-07-31 7.905 0 +0
2017-08-01 2017-07-28 7.847 0 +0
2017-07-31 2017-07-27 7.948 0 +0
2017-07-28 2017-07-26 8.034 0 +0
2017-07-27 2017-07-25 8.249 0 +0
2017-07-26 2017-07-24 8.149 0 +0
2017-07-25 2017-07-21 8.349 0 +0
2017-07-24 2017-07-20 8.120 0 +0
2017-07-21 2017-07-19 8.321 0 +0
2017-07-20 2017-07-18 7.991 0 +0
2017-07-19 2017-07-17 8.149 0 +0
2017-07-18 2017-07-14 8.220 0 +0
2017-07-17 2017-07-13 8.550 0 +0
2017-07-14 2017-07-12 8.708 0 +0
2017-07-13 2017-07-11 8.622 0 +0
2017-07-12 2017-07-10 8.737 0 +0
2017-07-11 2017-07-07 8.378 0 +0
2017-07-10 2017-07-06 8.450 0 +0
2017-07-07 2017-07-05 8.579 0 +0
2017-07-06 2017-07-04 8.536 0 +0
2017-07-05 2017-07-03 8.608 0 +0
2017-07-04 2017-06-30 8.608 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.306 0 +0
2017-06-29 2017-06-27 8.306 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.220 0 +0
2017-06-26 2017-06-22 8.134 0 +0
2017-06-23 2017-06-21 8.263 0 +0
2017-06-22 2017-06-20 8.263 0 +0
2017-06-21 2017-06-19 8.306 0 +0
2017-06-20 2017-06-16 8.407 0 +0
2017-06-19 2017-06-15 8.321 0 +0
2017-06-16 2017-06-14 8.450 0 +0
2017-06-15 2017-06-13 8.636 0 +0
2017-06-14 2017-06-12 8.522 0 +0
2017-06-13 2017-06-09 8.708 0 +0
2017-06-12 2017-06-08 8.665 0 +0
2017-06-09 2017-06-07 8.493 0 +0
2017-06-08 2017-06-06 8.436 0 +0
2017-06-07 2017-06-05 8.407 0 +0
2017-06-06 2017-06-02 8.392 0 +0
2017-06-05 2017-06-01 8.249 0 +0
2017-06-02 2017-05-31 8.550 0 +0
2017-06-01 2017-05-29 8.507 0 +0
2017-05-31 2017-05-26 8.536 0 +0
2017-05-29 2017-05-25 8.636 0 +0
2017-05-26 2017-05-24 8.636 0 +0
2017-05-25 2017-05-23 8.479 0 +0
2017-05-24 2017-05-22 8.986 0 +0
2017-05-23 2017-05-19 8.854 0 +0
2017-05-22 2017-05-18 8.854 0 +0
2017-05-19 2017-05-17 8.971 0 +0
2017-05-18 2017-05-16 9.001 0 +0
2017-05-17 2017-05-15 8.942 0 +0
2017-05-16 2017-05-12 8.824 0 +0
2017-05-15 2017-05-11 8.986 0 +0
2017-05-12 2017-05-10 9.104 0 +0
2017-05-11 2017-05-09 9.280 0 +0
2017-05-10 2017-05-08 9.163 0 +0
2017-05-09 2017-05-05 9.016 0 +0
2017-05-08 2017-05-04 8.868 0 +0
2017-05-05 2017-05-02 9.163 0 +0
2017-05-04 2017-04-28 9.118 0 +0
2017-05-02 2017-04-27 9.192 0 +0
2017-04-28 2017-04-26 9.383 0 +0
2017-04-27 2017-04-25 9.604 0 +0
2017-04-26 2017-04-24 9.295 0 +0
2017-04-25 2017-04-21 9.442 0 +0
2017-04-24 2017-04-20 9.427 0 +0
2017-04-21 2017-04-19 9.177 0 +0
2017-04-20 2017-04-18 9.221 0 +0
2017-04-19 2017-04-13 9.648 0 +0
2017-04-18 2017-04-12 9.677 0 +0
2017-04-13 2017-04-11 9.883 0 +0
2017-04-12 2017-04-10 10.104 0 +0
2017-04-11 2017-04-07 10.089 0 +0
2017-04-10 2017-04-06 10.016 0 +0
2017-04-07 2017-04-05 10.119 0 +0
2017-04-06 2017-04-03 9.780 0 +0
2017-04-05 2017-03-31 9.663 0 +0
2017-04-03 2017-03-30 9.766 0 +0
2017-03-31 2017-03-29 9.736 0 +0
2017-03-30 2017-03-28 9.677 0 +0
2017-03-29 2017-03-27 9.368 0 +0
2017-03-28 2017-03-24 9.780 0 +0
2017-03-27 2017-03-23 9.913 0 +0
2017-03-24 2017-03-22 10.074 0 +0
2017-03-23 2017-03-21 9.854 0 +0
2017-03-22 2017-03-20 9.780 0 +0
2017-03-21 2017-03-17 9.824 0 +0
2017-03-20 2017-03-16 9.810 0 +0
2017-03-17 2017-03-15 9.648 0 +0
2017-03-16 2017-03-14 9.471 0 +0
2017-03-15 2017-03-13 9.251 0 +0
2017-03-14 2017-03-10 8.898 0 +0
2017-03-13 2017-03-09 8.913 0 +0
2017-03-10 2017-03-08 8.545 0 +0
2017-03-09 2017-03-07 8.545 0 +0
2017-03-08 2017-03-06 8.618 0 +0
2017-03-07 2017-03-03 8.545 0 +0
2017-03-06 2017-03-02 8.515 0 +0
2017-03-03 2017-03-01 8.648 0 +0
2017-03-02 2017-02-28 8.574 0 +0
2017-03-01 2017-02-27 8.589 0 +0
2017-02-28 2017-02-24 8.604 0 +0
2017-02-27 2017-02-23 8.471 0 +0
2017-02-24 2017-02-22 8.413 0 +0
2017-02-23 2017-02-21 8.060 0 +0
2017-02-22 2017-02-20 8.133 0 +0
2017-02-21 2017-02-17 8.177 0 +0
2017-02-20 2017-02-16 8.324 0 +0
2017-02-17 2017-02-15 8.442 0 +0
2017-02-16 2017-02-14 8.280 0 +0
2017-02-15 2017-02-13 8.280 0 +0
2017-02-14 2017-02-10 8.045 0 +0
2017-02-13 2017-02-09 8.074 0 +0
2017-02-10 2017-02-08 8.104 0 +0
2017-02-09 2017-02-07 8.104 0 +0
2017-02-08 2017-02-06 8.060 0 +0
2017-02-07 2017-02-03 8.045 0 +0
2017-02-06 2017-02-02 8.030 0 +0
2017-02-03 2017-02-01 8.104 0 +0
2017-02-02 2017-01-27 7.824 0 +0
2017-02-01 2017-01-25 7.854 0 +0
2017-01-26 2017-01-24 7.839 0 +0
2017-01-25 2017-01-23 7.692 0 -301,213
2017-01-24 2017-01-20 7.471 301,213 +8,159 0.01% 2,250,439
2017-01-20 2017-01-18 7.633 293,054 +6,800 0.01% 2,236,891
2017-01-17 2017-01-13 7.765 286,254 +6,799 0.01% 2,222,876
2017-01-06 2017-01-04 7.559 279,455 -6,120 0.01% 2,112,539
2017-01-04 2016-12-30 7.398 285,575 -18,358 0.01% 2,112,603
2016-12-23 2016-12-21 7.059 303,933 -13,599 0.01% 2,145,601
2016-12-22 2016-12-20 6.795 317,532 +6,800 0.02% 2,157,542
2016-12-21 2016-12-19 7.059 310,732 +19,718 0.01% 2,193,598
2016-12-20 2016-12-16 7.501 291,014 +6,799 0.01% 2,182,800
2016-12-16 2016-12-14 7.662 284,215 -6,799 0.01% 2,177,783
2016-12-14 2016-12-12 7.545 291,014 +11,559 0.01% 2,195,640
2016-12-12 2016-12-08 8.074 279,455 -3,400 0.01% 2,256,389
2016-12-09 2016-12-07 8.060 282,855 +3,400 0.01% 2,279,682
2016-11-29 2016-11-25 8.207 279,455 -13,599 0.01% 2,293,379
2016-11-28 2016-11-24 8.118 293,054 -6,799 0.01% 2,379,121
2016-11-25 2016-11-23 8.133 299,853 -11,559 0.01% 2,438,728
2016-11-24 2016-11-22 8.089 311,412 +11,559 0.01% 2,518,998
2016-11-23 2016-11-21 8.074 299,853 +20,398 0.01% 2,421,088
2016-11-22 2016-11-18 8.310 279,455 -4,760 0.01% 2,322,149
2016-11-21 2016-11-17 8.207 284,215 +4,760 0.01% 2,332,443
2016-11-18 2016-11-16 8.295 279,455 -6,799 0.01% 2,318,039
2016-11-17 2016-11-15 8.324 286,254 +27,197 0.01% 2,382,856
2016-11-16 2016-11-14 8.471 259,057 -6,799 0.01% 2,194,561
2016-11-15 2016-11-11 8.442 265,856 +6,799 0.01% 2,244,338
2016-11-14 2016-11-10 8.560 259,057 -20,398 0.01% 2,217,421
2016-11-11 2016-11-09 8.310 279,455 +6,799 0.01% 2,322,149
2016-11-10 2016-11-08 8.530 272,656 -25,157 0.01% 2,325,803
2016-11-08 2016-11-04 8.177 297,813 +25,157 0.01% 2,435,276
2016-11-03 2016-11-01 8.530 272,656 -14,958 0.01% 2,325,803
2016-11-02 2016-10-31 8.368 287,614 +14,958 0.01% 2,406,867
2016-10-31 2016-10-27 8.560 272,656 -11,559 0.01% 2,333,823
2016-10-28 2016-10-26 8.471 284,215 -6,799 0.01% 2,407,683
2016-10-27 2016-10-25 8.339 291,014 +4,760 0.01% 2,426,760
2016-10-26 2016-10-24 8.383 286,254 +33,996 0.01% 2,399,696
2016-10-17 2016-10-13 8.354 252,258 +6,800 0.01% 2,107,284
2016-10-13 2016-10-11 8.471 245,458 -9,519 0.01% 2,079,359
2016-10-12 2016-10-07 8.413 254,977 -680 0.01% 2,144,998
2016-10-11 2016-10-06 8.530 255,657 -6,800 0.01% 2,180,798
2016-10-04 2016-09-30 7.736 262,457 +6,800 0.01% 2,030,363
2016-09-26 2016-09-22 8.133 255,657 -50,316 0.01% 2,079,278
2016-09-23 2016-09-21 8.162 305,973 +50,316 0.01% 2,497,502
2016-09-20 2016-09-15 7.898 255,657 -13,599 0.01% 2,019,118
2016-09-15 2016-09-13 7.957 269,256 +6,799 0.01% 2,142,360
2016-09-13 2016-09-09 8.471 262,457 +3,400 0.01% 2,223,363
2016-09-12 2016-09-08 8.471 259,057 -12,919 0.01% 2,194,561
2016-09-08 2016-09-06 8.192 271,976 +12,919 0.01% 2,228,002
2016-09-07 2016-09-05 8.236 259,057 -146,187 0.01% 2,133,601
2016-09-05 2016-09-01 7.912 405,244 +3,400 0.02% 3,206,481
2016-09-01 2016-08-30 7.942 401,844 -13,599 0.02% 3,191,399
2016-08-31 2016-08-29 7.751 415,443 +6,799 0.02% 3,219,970
2016-08-30 2016-08-26 7.824 408,644 -30,597 0.02% 3,197,323
2016-08-29 2016-08-25 7.148 439,241 -13,599 0.02% 3,139,561
2016-08-26 2016-08-24 7.030 452,840 -20,398 0.02% 3,183,483
2016-08-24 2016-08-22 6.795 473,238 +13,599 0.02% 3,215,521
2016-08-23 2016-08-19 7.001 459,639 -13,599 0.02% 3,217,760
2016-08-22 2016-08-18 7.148 473,238 -13,599 0.02% 3,382,561
2016-08-17 2016-08-15 6.751 486,837 -13,598 0.02% 3,286,443
2016-08-16 2016-08-12 6.692 500,435 -37,397 0.02% 3,348,797
2016-08-12 2016-08-10 6.633 537,832 -4,080 0.03% 3,567,410
2016-08-11 2016-08-09 6.706 541,912 -2,719 0.03% 3,634,322
2016-08-10 2016-08-08 6.618 544,631 +6,799 0.03% 3,604,497
2016-08-08 2016-08-04 6.412 537,832 -2,040 0.03% 3,448,760
2016-08-05 2016-08-03 6.309 539,872 +2,040 0.03% 3,406,261
2016-08-01 2016-07-28 6.662 537,832 +13,599 0.03% 3,583,230
2016-07-29 2016-07-27 6.706 524,233 -10,879 0.02% 3,515,758
2016-07-28 2016-07-26 6.677 535,112 +17,678 0.03% 3,572,978
2016-07-27 2016-07-25 6.648 517,434 -27,197 0.02% 3,439,721
2016-07-26 2016-07-22 6.515 544,631 +4,079 0.03% 3,548,427
2016-07-22 2016-07-20 6.530 540,552 +3,400 0.03% 3,529,801
2016-07-20 2016-07-18 6.559 537,152 -47,596 0.03% 3,523,399
2016-07-19 2016-07-15 6.236 584,748 +122,389 0.03% 3,646,401
2016-07-08 2016-07-06 6.045 462,359 +10,199 0.02% 2,794,801
2016-07-07 2016-07-05 6.133 452,160 +6,800 0.02% 2,773,052
2016-07-06 2016-07-04 6.162 445,360 -3,400 0.02% 2,744,448
2016-07-04 2016-06-29 5.956 448,760 -6,799 0.02% 2,673,000
2016-06-30 2016-06-28 5.912 455,559 -12,919 0.02% 2,693,398
2016-06-29 2016-06-27 5.942 468,478 +7,479 0.02% 2,783,559
2016-06-28 2016-06-24 6.001 460,999 +49,636 0.02% 2,766,241
2016-06-24 2016-06-22 6.177 411,363 -23,798 0.02% 2,540,998
2016-06-23 2016-06-21 6.045 435,161 -14,959 0.02% 2,630,399
2016-06-22 2016-06-20 5.912 450,120 +3,400 0.02% 2,661,241
2016-06-21 2016-06-17 5.912 446,720 +6,799 0.02% 2,641,139
2016-06-20 2016-06-16 5.868 439,921 +1,360 0.02% 2,581,531
2016-06-17 2016-06-15 5.956 438,561 -8,159 0.02% 2,612,251
2016-06-15 2016-06-13 5.927 446,720 +13,599 0.02% 2,647,709
2016-06-14 2016-06-10 6.001 433,121 +8,159 0.02% 2,598,958
2016-06-07 2016-06-03 6.015 424,962 -8,159 0.02% 2,556,249
2016-06-06 2016-06-02 5.927 433,121 +14,958 0.02% 2,567,108
2016-06-02 2016-05-31 6.001 418,163 -6,119 0.02% 2,509,202
2016-06-01 2016-05-30 5.942 424,282 -9,519 0.02% 2,520,959
2016-05-31 2016-05-27 5.927 433,801 +5,439 0.02% 2,571,138
2016-05-30 2016-05-26 5.898 428,362 -9,519 0.02% 2,526,301
2016-05-25 2016-05-23 5.912 437,881 +19,038 0.02% 2,588,880
2016-05-24 2016-05-20 5.868 418,843 -9,519 0.02% 2,457,842
2016-05-19 2016-05-17 5.956 428,362 -6,799 0.02% 2,551,501
2016-05-18 2016-05-16 6.301 435,161 +16,318 0.02% 2,741,889
2016-05-17 2016-05-13 6.316 418,843 +5,217 0.02% 2,645,431
2016-05-13 2016-05-11 6.316 413,626 -7,904 0.02% 2,612,480
2016-05-12 2016-05-10 6.346 421,530 +11,856 0.02% 2,675,202
2016-05-11 2016-05-09 6.407 409,674 -2,635 0.02% 2,624,839
2016-05-10 2016-05-06 6.346 412,309 +5,269 0.02% 2,616,682
2016-05-09 2016-05-05 6.346 407,040 +16,466 0.02% 2,583,243
2016-05-06 2016-05-04 6.453 390,574 -6,586 0.02% 2,520,253
2016-05-05 2016-05-03 6.316 397,160 -6,586 0.02% 2,508,480
2016-05-04 2016-04-29 6.498 403,746 +7,903 0.02% 2,623,638
2016-05-03 2016-04-28 6.513 395,843 -9,879 0.02% 2,578,292
2016-04-29 2016-04-27 6.544 405,722 +3,293 0.02% 2,654,958
2016-04-28 2016-04-26 6.513 402,429 +26,346 0.02% 2,621,189
2016-04-27 2016-04-25 6.665 376,083 -8,563 0.02% 2,506,687
2016-04-26 2016-04-22 6.756 384,646 +54,667 0.02% 2,598,801
2016-04-25 2016-04-21 6.984 329,979 -9,879 0.02% 2,304,602
2016-04-22 2016-04-20 6.863 339,858 +7,245 0.02% 2,332,318
2016-04-21 2016-04-19 7.060 332,613 -7,245 0.02% 2,348,248
2016-04-20 2016-04-18 6.817 339,858 -6,587 0.02% 2,316,838
2016-04-19 2016-04-15 6.635 346,445 -19,759 0.02% 2,298,622
2016-04-18 2016-04-14 6.665 366,204 +7,904 0.02% 2,440,841
2016-04-15 2016-04-13 6.772 358,300 -54,667 0.02% 2,426,239
2016-04-14 2016-04-12 6.468 412,967 -15,149 0.02% 2,671,018
2016-04-13 2016-04-11 6.270 428,116 -17,783 0.02% 2,684,500
2016-04-12 2016-04-08 6.073 445,899 +14,490 0.02% 2,707,998
2016-04-08 2016-04-06 6.119 431,409 +23,052 0.02% 2,639,649
2016-04-07 2016-04-05 6.255 408,357 -14,490 0.02% 2,554,401
2016-04-05 2016-03-31 6.316 422,847 -1,317 0.02% 2,670,720
2016-04-01 2016-03-30 6.210 424,164 +13,173 0.02% 2,633,959
2016-03-31 2016-03-29 6.119 410,991 +42,811 0.02% 2,514,718
2016-03-30 2016-03-24 6.362 368,180 +46,105 0.02% 2,342,211
2016-03-29 2016-03-23 6.483 322,075 +13,831 0.02% 2,088,030
2016-03-24 2016-03-22 6.863 308,244 +28,322 0.02% 2,115,363
2016-03-23 2016-03-21 7.242 279,922 +22,394 0.01% 2,027,250
2016-03-15 2016-03-11 7.713 257,528 +6,586 0.01% 1,986,278
2016-03-14 2016-03-10 7.455 250,942 -6,586 0.01% 1,870,711
2016-03-10 2016-03-08 7.273 257,528 +6,586 0.01% 1,872,888
2016-03-08 2016-03-04 7.485 250,942 +6,587 0.01% 1,878,331
2016-02-29 2016-02-25 6.680 244,355 -6,587 0.01% 1,632,397
2016-02-16 2016-02-12 5.785 250,942 -9,879 0.01% 1,451,611
2016-02-15 2016-02-11 5.861 260,821 +9,879 0.01% 1,528,557
2016-02-11 2016-02-04 6.635 250,942 -6,586 0.01% 1,664,971
2016-02-05 2016-02-03 6.498 257,528 +6,586 0.01% 1,673,478
2016-02-04 2016-02-02 6.802 250,942 -8,562 0.01% 1,706,881
2016-01-13 2016-01-11 7.075 259,504 -6,587 0.01% 1,836,039
2016-01-08 2016-01-06 7.774 266,091 -11,855 0.01% 2,068,483
2015-12-29 2015-12-24 8.199 277,946 +6,586 0.01% 2,278,799
2015-12-21 2015-12-17 8.366 271,360 -6,586 0.01% 2,270,122
2015-12-16 2015-12-14 8.229 277,946 +4,610 0.01% 2,287,239
2015-12-14 2015-12-10 8.426 273,336 +11,856 0.01% 2,303,253
2015-12-11 2015-12-09 8.791 261,480 +11,855 0.01% 2,298,629
2015-12-04 2015-12-02 9.459 249,625 +6,587 0.01% 2,361,174
2015-12-02 2015-11-30 9.368 243,038 +6,586 0.01% 2,276,728
2015-11-25 2015-11-23 10.142 236,452 -6,586 0.01% 2,398,122
2015-11-23 2015-11-19 10.081 243,038 -6,587 0.01% 2,450,158
2015-11-19 2015-11-17 9.489 249,625 +6,587 0.01% 2,368,754
2015-11-09 2015-11-05 9.808 243,038 -6,587 0.01% 2,383,738
2015-11-06 2015-11-04 9.778 249,625 -6,586 0.01% 2,440,764
2015-11-04 2015-11-02 9.474 256,211 -6,586 0.01% 2,427,360
2015-10-14 2015-10-12 9.580 262,797 -6,587 0.01% 2,517,686
2015-10-09 2015-10-07 9.747 269,384 +6,587 0.01% 2,625,782
2015-10-07 2015-10-05 10.005 262,797 -6,587 0.01% 2,629,406
2015-10-06 2015-10-02 9.960 269,384 -6,586 0.01% 2,683,042
2015-10-02 2015-09-29 9.170 275,970 +13,173 0.01% 2,530,758
2015-09-29 2015-09-24 9.580 262,797 -3,294 0.01% 2,517,686
2015-09-18 2015-09-16 9.019 266,091 -6,586 0.01% 2,399,764
2015-09-11 2015-09-09 8.426 272,677 -9,221 0.01% 2,297,700
2015-09-09 2015-09-07 7.698 281,898 +5,269 0.01% 2,169,960
2015-09-08 2015-09-04 7.485 276,629 -3,293 0.01% 2,070,601
2015-08-27 2015-08-25 7.424 279,922 -3,952 0.01% 2,078,250
2015-08-25 2015-08-21 8.335 283,874 +3,952 0.01% 2,366,191
2015-08-21 2015-08-19 8.730 279,922 -2,635 0.01% 2,443,750
2015-08-20 2015-08-18 8.806 282,557 +2,635 0.01% 2,488,204
2015-08-18 2015-08-14 9.003 279,922 -6,586 0.01% 2,520,250
2015-08-17 2015-08-13 8.958 286,508 +6,586 0.01% 2,566,496
2015-08-04 2015-07-31 9.231 279,922 -6,586 0.01% 2,584,000
2015-08-03 2015-07-30 9.292 286,508 -3,294 0.01% 2,662,196
2015-07-29 2015-07-27 9.155 289,802 +16,466 0.01% 2,653,203
2015-07-27 2015-07-23 10.294 273,336 -10,538 0.01% 2,813,704
2015-07-22 2015-07-20 9.808 283,874 +6,587 0.01% 2,784,261
2015-07-17 2015-07-15 9.337 277,287 -3,294 0.01% 2,589,146
2015-07-16 2015-07-14 9.504 280,581 +3,294 0.01% 2,666,763
2015-07-15 2015-07-13 9.808 277,287 -3,294 0.01% 2,719,655
2015-07-14 2015-07-10 9.520 280,581 -6,586 0.01% 2,671,023
2015-07-13 2015-07-09 8.654 287,167 -3,293 0.01% 2,485,199
2015-07-10 2015-07-08 7.819 290,460 +4,610 0.01% 2,271,148
2015-07-09 2015-07-07 8.168 285,850 -6,586 0.01% 2,334,922
2015-07-08 2015-07-06 8.821 292,436 +3,952 0.01% 2,579,638
2015-07-07 2015-07-03 9.292 288,484 -6,587 0.01% 2,680,557
2015-07-06 2015-07-02 9.565 295,071 +9,221 0.01% 2,822,402
2015-07-03 2015-06-30 9.580 285,850 +6,587 0.01% 2,738,542
2015-07-02 2015-06-29 9.960 279,263 -44,129 0.01% 2,781,436
2015-06-30 2015-06-26 10.658 323,392 +6,586 0.02% 3,446,817
2015-06-29 2015-06-25 10.977 316,806 -13,173 0.02% 3,477,631
2015-06-22 2015-06-18 10.643 329,979 -2,634 0.02% 3,512,013
2015-06-19 2015-06-17 10.324 332,613 +9,221 0.02% 3,433,998
2015-06-18 2015-06-16 10.264 323,392 +6,586 0.02% 3,319,157
2015-06-17 2015-06-15 10.780 316,806 +3,293 0.02% 3,415,101
2015-06-16 2015-06-12 11.083 313,513 -11,197 0.02% 3,474,804
2015-06-15 2015-06-11 10.628 324,710 +1,976 0.02% 3,451,005
2015-06-12 2015-06-10 10.370 322,734 -5,269 0.02% 3,346,704
2015-06-10 2015-06-08 11.023 328,003 -6,586 0.02% 3,615,483
2015-06-09 2015-06-05 11.205 334,589 -6,587 0.02% 3,749,038
2015-06-08 2015-06-04 11.008 341,176 -13,172 0.02% 3,755,505
2015-06-05 2015-06-03 11.099 354,348 -3,294 0.02% 3,932,776
2015-06-02 2015-05-29 11.266 357,642 -3,293 0.02% 4,029,065
2015-06-01 2015-05-28 11.159 360,935 +659 0.02% 4,027,803
2015-05-29 2015-05-27 11.827 360,276 -6,587 0.02% 4,261,129
2015-05-28 2015-05-26 11.417 366,863 -7,903 0.02% 4,188,646
2015-05-27 2015-05-22 11.068 374,766 -5,269 0.02% 4,148,008
2015-05-26 2015-05-21 10.962 380,035 -7,245 0.02% 4,165,937
2015-05-22 2015-05-20 11.342 387,280 -26,346 0.02% 4,392,356
2015-05-21 2015-05-19 10.567 413,626 -36,884 0.02% 4,370,880
2015-05-20 2015-05-18 10.753 450,510 -6,586 0.02% 4,844,417
2015-05-19 2015-05-15 10.428 457,096 +4,672 0.02% 4,766,720
2015-05-18 2015-05-14 10.583 452,424 -9,695 0.02% 4,787,999
2015-05-15 2015-05-13 9.949 462,119 -6,463 0.02% 4,597,451
2015-05-14 2015-05-12 9.887 468,582 -1,293 0.02% 4,632,749
2015-05-13 2015-05-11 10.243 469,875 -25,853 0.02% 4,812,742
2015-05-12 2015-05-08 9.717 495,728 -37,486 0.02% 4,816,764
2015-05-08 2015-05-06 8.881 533,214 -14,219 0.03% 4,735,499
2015-05-07 2015-05-05 9.283 547,433 -14,219 0.03% 5,081,998
2015-05-06 2015-05-04 9.531 561,652 -38,779 0.03% 5,353,038
2015-05-05 2015-04-30 8.850 600,431 -20,036 0.03% 5,313,876
2015-05-04 2015-04-29 8.649 620,467 -12,927 0.03% 5,366,397
2015-04-30 2015-04-28 8.355 633,394 -3,231 0.03% 5,292,002
2015-04-28 2015-04-24 8.309 636,625 -5,817 0.03% 5,289,447
2015-04-27 2015-04-23 8.200 642,442 -9,049 0.03% 5,268,198
2015-04-24 2015-04-22 8.061 651,491 -12,926 0.03% 5,251,682
2015-04-23 2015-04-21 7.968 664,417 +6,463 0.03% 5,294,199
2015-04-22 2015-04-20 7.643 657,954 +9,049 0.03% 5,028,920
2015-04-21 2015-04-17 8.154 648,905 +5,170 0.03% 5,291,076
2015-04-20 2015-04-16 8.278 643,735 -9,695 0.03% 5,328,601
2015-04-17 2015-04-15 8.355 653,430 -12,926 0.03% 5,459,402
2015-04-16 2015-04-14 8.231 666,356 -25,853 0.03% 5,484,919
2015-04-15 2015-04-13 8.154 692,209 +25,853 0.03% 5,644,171
2015-04-13 2015-04-09 7.798 666,356 -42,011 0.03% 5,196,239
2015-04-10 2015-04-08 7.767 708,367 -95,655 0.04% 5,501,921
2015-04-09 2015-04-02 7.241 804,022 -19,390 0.04% 5,821,918
2015-04-08 2015-04-01 7.024 823,412 +9,695 0.04% 5,783,961
2015-04-01 2015-03-30 7.055 813,717 +12,926 0.04% 5,741,039
2015-03-31 2015-03-27 7.071 800,791 -25,853 0.04% 5,662,232
2015-03-27 2015-03-25 6.962 826,644 -12,926 0.04% 5,755,503
2015-03-26 2015-03-24 6.978 839,570 -23,267 0.04% 5,858,491
2015-03-25 2015-03-23 6.993 862,837 -23,268 0.04% 6,034,197
2015-03-24 2015-03-20 6.808 886,105 -122,801 0.04% 6,032,400
2015-03-20 2015-03-18 6.560 1,008,906 -138,312 0.05% 6,618,641
2015-03-19 2015-03-17 5.957 1,147,218 +19,389 0.06% 6,833,748
2015-03-12 2015-03-10 5.585 1,127,829 +6,463 0.06% 6,299,452
2015-02-24 2015-02-18 5.756 1,121,366 +19,390 0.06% 6,454,203
2015-02-23 2015-02-16 5.771 1,101,976 +96,948 0.05% 6,359,651
2015-02-16 2015-02-12 5.833 1,005,028 -6,463 0.05% 5,862,351
2015-02-10 2015-02-06 5.895 1,011,491 -6,463 0.05% 5,962,650
2015-02-05 2015-02-03 5.802 1,017,954 +6,463 0.05% 5,906,248
2015-02-03 2015-01-30 5.879 1,011,491 -2,585 0.05% 5,947,000
2015-02-02 2015-01-29 5.848 1,014,076 +6,463 0.05% 5,930,818
2015-01-29 2015-01-27 5.895 1,007,613 -6,463 0.05% 5,939,789
2015-01-28 2015-01-26 5.879 1,014,076 -109,875 0.05% 5,962,198
2015-01-23 2015-01-21 5.910 1,123,951 +6,463 0.06% 6,642,981
2015-01-22 2015-01-20 5.988 1,117,488 +12,927 0.06% 6,691,232
2015-01-16 2015-01-14 6.204 1,104,561 -6,463 0.05% 6,853,089
2015-01-14 2015-01-12 6.282 1,111,024 +116,337 0.06% 6,979,138
2015-01-13 2015-01-09 6.297 994,687 -12,926 0.05% 6,263,732
2015-01-12 2015-01-08 6.050 1,007,613 +5,170 0.05% 6,095,689
2015-01-09 2015-01-07 6.220 1,002,443 +7,756 0.05% 6,235,022
2015-01-08 2015-01-06 6.313 994,687 -6,463 0.05% 6,279,122
2015-01-07 2015-01-05 6.328 1,001,150 -7,756 0.05% 6,335,410
2015-01-06 2015-01-02 6.034 1,008,906 +14,219 0.05% 6,087,901
2015-01-05 2014-12-31 5.879 994,687 +109,875 0.05% 5,848,201
2014-12-30 2014-12-24 5.771 884,812 -3,232 0.04% 5,106,368
2014-12-29 2014-12-22 5.879 888,044 +9,049 0.04% 5,221,200
2014-12-17 2014-12-15 6.189 878,995 +1,939 0.04% 5,439,997
2014-12-16 2014-12-12 6.282 877,056 +6,463 0.04% 5,509,417
2014-12-15 2014-12-11 6.405 870,593 -6,463 0.04% 5,576,578
2014-12-08 2014-12-04 6.591 877,056 -6,464 0.04% 5,780,817
2014-12-04 2014-12-02 6.498 883,520 -3,231 0.04% 5,741,402
2014-12-03 2014-12-01 6.313 886,751 +6,463 0.04% 5,597,758
2014-11-26 2014-11-24 6.622 880,288 -96,948 0.04% 5,829,359
2014-11-25 2014-11-21 6.591 977,236 -1,939 0.05% 6,441,119
2014-11-21 2014-11-19 6.483 979,175 -6,463 0.05% 6,347,850
2014-11-12 2014-11-10 6.607 985,638 -6,463 0.05% 6,511,748
2014-11-11 2014-11-07 6.483 992,101 -5,171 0.05% 6,431,647
2014-10-31 2014-10-29 6.065 997,272 -7,756 0.05% 6,048,560
2014-10-30 2014-10-28 5.926 1,005,028 +1,939 0.05% 5,955,651
2014-10-29 2014-10-27 5.910 1,003,089 +7,756 0.05% 5,928,640
2014-10-28 2014-10-24 5.957 995,333 +6,463 0.05% 5,929,000
2014-10-27 2014-10-23 5.988 988,870 +6,463 0.05% 5,921,101
2014-10-22 2014-10-20 6.034 982,407 -6,463 0.05% 5,928,002
2014-10-21 2014-10-17 6.003 988,870 +6,463 0.05% 5,936,401
2014-10-17 2014-10-15 6.003 982,407 +6,464 0.05% 5,897,602
2014-10-08 2014-10-06 6.142 975,943 +32,316 0.05% 5,994,697
2014-10-07 2014-10-03 5.972 943,627 -21,329 0.05% 5,635,597
2014-10-03 2014-09-29 6.112 964,956 -12,280 0.05% 5,897,350
2014-09-30 2014-09-26 6.189 977,236 +46,535 0.05% 6,047,999
2014-09-26 2014-09-24 6.483 930,701 -12,926 0.05% 6,033,600
2014-09-25 2014-09-23 6.498 943,627 -12,927 0.05% 6,131,997
2014-09-16 2014-09-12 6.761 956,554 +64,632 0.05% 6,467,601
2014-09-15 2014-09-11 6.792 891,922 +6,463 0.04% 6,058,201
2014-09-12 2014-09-10 6.870 885,459 +3,232 0.04% 6,082,802
2014-09-11 2014-09-08 6.947 882,227 -3,232 0.04% 6,128,850
2014-09-08 2014-09-04 6.947 885,459 -6,463 0.04% 6,151,302
2014-09-05 2014-09-03 6.839 891,922 +38,779 0.04% 6,099,601
2014-09-04 2014-09-02 6.901 853,143 +6,464 0.04% 5,887,202
2014-09-03 2014-09-01 6.962 846,679 -12,927 0.04% 5,894,997
2014-09-02 2014-08-29 6.870 859,606 -6,463 0.04% 5,905,201
2014-09-01 2014-08-28 6.808 866,069 +8,402 0.04% 5,896,000
2014-08-28 2014-08-26 6.932 857,667 +12,927 0.04% 5,944,961
2014-08-27 2014-08-25 7.040 844,740 -12,927 0.04% 5,946,847
2014-08-26 2014-08-22 7.024 857,667 +11,634 0.04% 6,024,581
2014-08-25 2014-08-21 6.901 846,033 +12,926 0.04% 5,838,139
2014-08-22 2014-08-20 6.885 833,107 -6,463 0.04% 5,736,052
2014-08-21 2014-08-19 6.746 839,570 +52,998 0.04% 5,663,641
2014-08-19 2014-08-15 7.334 786,572 +12,927 0.04% 5,768,582
2014-08-13 2014-08-11 7.164 773,645 -1,939 0.04% 5,542,108
2014-08-12 2014-08-08 7.024 775,584 +19,389 0.04% 5,447,998
2014-08-07 2014-08-05 7.055 756,195 -7,755 0.04% 5,335,203
2014-08-06 2014-08-04 7.133 763,950 -106,643 0.04% 5,449,017
2014-08-05 2014-08-01 7.055 870,593 +7,756 0.04% 6,142,318
2014-08-04 2014-07-31 7.102 862,837 -7,756 0.04% 6,127,647
2014-07-30 2014-07-28 7.179 870,593 -1,939 0.04% 6,250,078
2014-07-29 2014-07-25 7.102 872,532 -3,878 0.04% 6,196,498
2014-07-25 2014-07-23 7.086 876,410 -6,463 0.04% 6,210,479
2014-07-22 2014-07-18 6.978 882,873 -34,902 0.04% 6,160,657
2014-07-21 2014-07-17 6.947 917,775 -64,632 0.05% 6,375,802
2014-07-18 2014-07-16 6.746 982,407 -12,926 0.05% 6,627,202
2014-07-17 2014-07-15 6.684 995,333 -12,926 0.05% 6,652,799
2014-07-16 2014-07-14 6.529 1,008,259 +32,962 0.05% 6,583,197
2014-07-15 2014-07-11 6.483 975,297 +5,817 0.05% 6,322,709
2014-07-10 2014-07-08 6.591 969,480 +19,389 0.05% 6,389,998
2014-07-09 2014-07-07 6.746 950,091 -12,926 0.05% 6,409,202
2014-07-07 2014-07-03 6.684 963,017 +51,706 0.05% 6,436,800
2014-07-04 2014-07-02 6.545 911,311 -5,171 0.05% 5,964,297
2014-07-03 2014-06-30 6.421 916,482 +9,048 0.05% 5,884,700
2014-07-02 2014-06-27 6.498 907,434 -6,463 0.05% 5,896,803
2014-06-30 2014-06-26 6.498 913,897 -7,756 0.05% 5,938,802
2014-06-27 2014-06-25 6.436 921,653 -8,402 0.05% 5,932,163
2014-06-26 2014-06-24 6.344 930,055 +9,049 0.05% 5,899,902
2014-06-25 2014-06-23 6.344 921,006 +7,756 0.05% 5,842,498
2014-06-24 2014-06-20 6.467 913,250 -18,097 0.05% 5,906,337
2014-06-20 2014-06-18 6.375 931,347 +16,804 0.05% 5,936,918
2014-06-18 2014-06-16 6.467 914,543 +6,463 0.05% 5,914,700
2014-06-17 2014-06-13 6.421 908,080 +32,316 0.05% 5,830,751
2014-06-16 2014-06-12 6.514 875,764 -5,817 0.04% 5,704,551
2014-06-12 2014-06-10 6.684 881,581 +12,927 0.04% 5,892,482
2014-06-09 2014-06-05 6.638 868,654 -98,887 0.04% 5,765,758
2014-06-06 2014-06-04 6.844 967,541 -19,390 0.05% 6,621,895
2014-06-05 2014-06-03 6.955 986,931 +46,391 0.05% 6,864,560
2014-05-30 2014-05-28 6.908 940,540 -18,849 0.05% 6,496,979
2014-05-29 2014-05-27 6.828 959,389 -25,131 0.05% 6,550,832
2014-05-28 2014-05-26 6.844 984,520 +6,283 0.05% 6,738,100
2014-05-27 2014-05-23 6.669 978,237 -36,441 0.05% 6,523,829
2014-05-26 2014-05-22 6.446 1,014,678 +43,980 0.05% 6,540,753
2014-05-22 2014-05-20 6.382 970,698 +65,342 0.05% 6,195,452
2014-05-21 2014-05-19 6.367 905,356 +6,283 0.05% 5,763,998
2014-05-19 2014-05-15 6.446 899,073 -2,514 0.05% 5,795,547
2014-05-16 2014-05-14 6.462 901,587 +8,168 0.05% 5,826,103
2014-05-15 2014-05-13 6.462 893,419 -1,256 0.05% 5,773,321
2014-05-14 2014-05-12 6.271 894,675 +13,822 0.05% 5,610,557
2014-05-12 2014-05-08 6.367 880,853 +40,210 0.05% 5,607,998
2014-05-05 2014-04-30 6.558 840,643 -29,529 0.04% 5,512,559
2014-05-02 2014-04-29 6.446 870,172 +29,529 0.04% 5,609,247
2014-04-30 2014-04-28 6.653 840,643 -6,283 0.04% 5,592,839
2014-04-29 2014-04-25 6.780 846,926 +18,849 0.04% 5,742,480
2014-04-28 2014-04-24 6.908 828,077 -9,425 0.04% 5,720,117
2014-04-24 2014-04-22 6.924 837,502 +12,566 0.04% 5,798,552
2014-04-23 2014-04-17 7.146 824,936 -6,283 0.04% 5,895,370
2014-04-22 2014-04-16 7.210 831,219 +6,283 0.04% 5,993,191
2014-04-17 2014-04-15 7.178 824,936 +12,566 0.04% 5,921,630
2014-04-15 2014-04-11 7.672 812,370 -9,425 0.04% 6,232,257
2014-04-14 2014-04-10 7.560 821,795 +9,425 0.04% 6,213,003
2014-04-11 2014-04-09 7.544 812,370 -15,079 0.04% 6,128,817
2014-04-09 2014-04-07 7.274 827,449 -8,168 0.04% 6,018,689
2014-04-08 2014-04-04 7.465 835,617 -1,256 0.04% 6,237,701
2014-04-07 2014-04-03 7.481 836,873 -25,132 0.04% 6,260,397
2014-04-03 2014-04-01 7.099 862,005 -87,959 0.04% 6,119,122
2014-04-02 2014-03-31 6.844 949,964 +14,450 0.05% 6,501,597
2014-04-01 2014-03-28 6.558 935,514 -12,566 0.05% 6,134,681
2014-03-31 2014-03-27 6.494 948,080 +12,566 0.05% 6,156,723
2014-03-28 2014-03-26 6.589 935,514 -6,283 0.05% 6,164,461
2014-03-27 2014-03-25 6.605 941,797 -8,796 0.05% 6,220,852
2014-03-26 2014-03-24 6.733 950,593 +12,566 0.05% 6,399,992
2014-03-25 2014-03-21 6.717 938,027 +7,539 0.05% 6,300,460
2014-03-24 2014-03-20 6.573 930,488 -12,565 0.05% 6,116,532
2014-03-21 2014-03-19 6.844 943,053 +62,828 0.05% 6,454,298
2014-03-20 2014-03-18 6.812 880,225 +28,273 0.05% 5,996,280
2014-03-17 2014-03-13 6.860 851,952 +6,283 0.04% 5,844,359
2014-03-14 2014-03-12 6.860 845,669 -6,283 0.04% 5,801,257
2014-03-13 2014-03-11 6.860 851,952 +20,733 0.04% 5,844,359
2014-03-12 2014-03-10 6.955 831,219 +18,849 0.04% 5,781,511
2014-03-11 2014-03-07 7.162 812,370 +6,282 0.04% 5,818,497
2014-03-10 2014-03-06 7.035 806,088 +56,546 0.04% 5,670,863
2014-03-07 2014-03-05 7.385 749,542 +6,283 0.04% 5,535,520
2014-03-05 2014-03-03 7.401 743,259 -6,283 0.04% 5,500,949
2014-03-04 2014-02-28 7.417 749,542 +6,283 0.04% 5,559,380
2014-03-03 2014-02-27 7.465 743,259 +18,848 0.04% 5,548,269
2014-02-28 2014-02-26 7.576 724,411 -12,565 0.04% 5,488,282
2014-02-27 2014-02-25 7.401 736,976 +34,555 0.04% 5,454,447
2014-02-24 2014-02-20 7.719 702,421 +6,283 0.04% 5,422,302
2014-02-18 2014-02-14 7.767 696,138 +6,283 0.04% 5,407,040
2014-02-17 2014-02-13 7.879 689,855 +6,283 0.04% 5,435,099
2014-02-13 2014-02-11 8.038 683,572 -4,398 0.04% 5,494,398
2014-02-12 2014-02-10 8.022 687,970 -6,283 0.04% 5,518,798
2014-02-11 2014-02-07 7.942 694,253 -10,681 0.04% 5,513,949
2014-02-10 2014-02-06 7.767 704,934 -9,424 0.04% 5,475,361
2014-02-07 2014-02-05 7.640 714,358 -12,566 0.04% 5,457,599
2014-02-06 2014-02-04 7.624 726,924 -6,283 0.04% 5,542,031
2014-02-05 2014-01-30 7.656 733,207 +21,990 0.04% 5,613,273
2014-02-04 2014-01-28 7.528 711,217 +12,566 0.04% 5,354,362
2014-01-29 2014-01-27 7.656 698,651 +1,885 0.04% 5,348,719
2014-01-24 2014-01-22 8.197 696,766 -6,283 0.04% 5,711,348
2014-01-23 2014-01-21 8.181 703,049 -6,283 0.04% 5,751,660
2014-01-15 2014-01-13 8.101 709,332 +15,079 0.04% 5,746,611
2014-01-09 2014-01-07 8.181 694,253 -6,283 0.04% 5,679,699
2014-01-08 2014-01-06 8.340 700,536 -16,964 0.04% 5,842,601
2013-12-30 2013-12-24 8.659 717,500 -6,282 0.04% 6,212,484
2013-12-27 2013-12-20 8.324 723,782 -6,283 0.04% 6,024,957
2013-12-19 2013-12-17 8.547 730,065 -6,283 0.04% 6,239,938
2013-12-18 2013-12-16 8.372 736,348 -1,885 0.04% 6,164,719
2013-12-17 2013-12-13 8.372 738,233 -3,141 0.04% 6,180,501
2013-12-16 2013-12-12 8.149 741,374 -2,513 0.04% 6,041,597
2013-12-13 2013-12-11 8.149 743,887 -11,310 0.04% 6,062,076
2013-12-12 2013-12-10 8.086 755,197 +26,388 0.04% 6,106,163
2013-12-11 2013-12-09 8.420 728,809 -5,026 0.04% 6,136,403
2013-12-10 2013-12-06 8.499 733,835 +5,026 0.04% 6,237,121
2013-12-09 2013-12-05 8.754 728,809 -7,539 0.04% 6,380,003
2013-12-06 2013-12-04 8.643 736,348 -5,026 0.04% 6,363,959
2013-12-05 2013-12-03 8.674 741,374 +7,539 0.04% 6,430,997
2013-12-04 2013-12-02 8.499 733,835 +3,141 0.04% 6,237,121
2013-12-03 2013-11-29 8.340 730,694 -31,414 0.04% 6,094,124
2013-12-02 2013-11-28 8.292 762,108 +5,027 0.04% 6,319,733
2013-11-29 2013-11-27 8.436 757,081 -75,394 0.04% 6,386,496
2013-11-27 2013-11-25 8.006 832,475 -12,566 0.04% 6,664,747
2013-11-26 2013-11-22 7.895 845,041 +8,168 0.04% 6,671,199
2013-11-22 2013-11-20 7.831 836,873 -13,194 0.04% 6,553,437
2013-11-21 2013-11-19 7.719 850,067 +6,282 0.04% 6,562,047
2013-11-20 2013-11-18 7.942 843,785 +6,283 0.04% 6,701,574
2013-11-19 2013-11-15 7.767 837,502 -6,283 0.04% 6,505,042
2013-11-18 2013-11-14 7.735 843,785 -20,105 0.04% 6,526,984
2013-11-15 2013-11-13 7.449 863,890 +13,194 0.04% 6,435,003
2013-11-13 2013-11-11 7.672 850,696 +6,283 0.04% 6,526,283
2013-11-12 2013-11-08 7.544 844,413 -12,565 0.04% 6,370,561
2013-11-11 2013-11-07 7.672 856,978 -6,283 0.04% 6,574,476
2013-11-08 2013-11-06 7.719 863,261 -6,283 0.04% 6,663,898
2013-11-06 2013-11-04 7.958 869,544 -3,142 0.05% 6,919,999
2013-11-05 2013-11-01 7.958 872,686 -6,282 0.05% 6,945,004
2013-11-04 2013-10-31 7.895 878,968 +12,565 0.05% 6,939,037
2013-11-01 2013-10-30 7.735 866,403 -6,283 0.05% 6,701,942
2013-10-29 2013-10-25 7.481 872,686 +9,425 0.05% 6,528,303
2013-10-28 2013-10-24 7.592 863,261 +12,565 0.04% 6,553,978
2013-10-25 2013-10-23 7.799 850,696 -18,220 0.04% 6,634,603
2013-10-24 2013-10-22 8.038 868,916 -3,770 0.05% 6,984,151
2013-10-23 2013-10-21 8.086 872,686 +3,770 0.05% 7,056,124
2013-10-18 2013-10-16 8.054 868,916 -12,566 0.05% 6,997,981
2013-10-16 2013-10-11 8.165 881,482 -16,335 0.05% 7,197,394
2013-10-15 2013-10-10 8.038 897,817 +5,026 0.05% 7,216,451
2013-10-11 2013-10-09 8.054 892,791 -30,157 0.05% 7,190,263
2013-10-10 2013-10-08 8.006 922,948 -56,546 0.05% 7,389,068
2013-10-09 2013-10-07 7.735 979,494 -166,495 0.05% 7,576,742
2013-10-08 2013-10-04 7.608 1,145,989 +6,283 0.06% 8,718,721
2013-10-07 2013-10-03 7.544 1,139,706 -24,503 0.06% 8,598,360
2013-10-04 2013-10-02 7.560 1,164,209 +12,566 0.06% 8,801,750
2013-10-02 2013-09-27 7.608 1,151,643 -6,283 0.06% 8,761,737
2013-09-30 2013-09-26 7.560 1,157,926 +9,424 0.06% 8,754,249
2013-09-27 2013-09-25 7.719 1,148,502 -82,305 0.06% 8,865,800
2013-09-26 2013-09-24 7.847 1,230,807 -7,539 0.06% 9,657,870
2013-09-25 2013-09-23 7.926 1,238,346 -7,540 0.06% 9,815,576
2013-09-23 2013-09-18 7.831 1,245,886 +25,131 0.06% 9,756,361
2013-09-19 2013-09-17 7.895 1,220,755 -12,565 0.06% 9,637,284
2013-09-18 2013-09-16 7.990 1,233,320 -18,849 0.06% 9,854,258
2013-09-17 2013-09-13 7.879 1,252,169 +5,027 0.07% 9,865,352
2013-09-13 2013-09-11 7.895 1,247,142 -6,283 0.06% 9,845,597
2013-09-10 2013-09-06 7.910 1,253,425 -2,513 0.07% 9,915,148
2013-09-09 2013-09-05 7.831 1,255,938 -3,770 0.07% 9,835,077
2013-09-05 2013-09-03 7.751 1,259,708 -18,849 0.07% 9,764,349
2013-09-04 2013-09-02 7.433 1,278,557 -6,282 0.07% 9,503,453
2013-09-03 2013-08-30 7.385 1,284,839 -12,566 0.07% 9,488,797
2013-08-30 2013-08-28 7.242 1,297,405 -6,283 0.07% 9,395,749
2013-08-29 2013-08-27 7.576 1,303,688 -628 0.07% 9,877,001
2013-08-28 2013-08-26 7.449 1,304,316 -7,540 0.07% 9,715,678
2013-08-27 2013-08-23 7.465 1,311,856 -5,026 0.07% 9,792,723
2013-08-26 2013-08-22 7.528 1,316,882 -28,901 0.07% 9,914,081
2013-08-23 2013-08-21 7.497 1,345,783 -25,131 0.07% 10,088,821
2013-08-22 2013-08-20 7.290 1,370,914 -15,707 0.07% 9,993,558
2013-08-21 2013-08-19 7.242 1,386,621 +6,283 0.07% 10,041,848
2013-08-20 2013-08-16 7.210 1,380,338 +12,565 0.07% 9,952,406
2013-08-19 2013-08-15 7.401 1,367,773 -35,812 0.07% 10,123,051
2013-08-16 2013-08-13 7.481 1,403,585 -39,582 0.07% 10,499,800
2013-08-13 2013-08-09 7.306 1,443,167 -6,283 0.08% 10,543,231
2013-08-09 2013-08-07 7.019 1,449,450 +11,309 0.08% 10,173,872
2013-08-08 2013-08-06 7.194 1,438,141 +18,849 0.08% 10,346,283
2013-08-06 2013-08-02 7.274 1,419,292 -12,566 0.07% 10,323,630
2013-08-05 2013-08-01 7.083 1,431,858 -38,325 0.07% 10,141,552
2013-08-02 2013-07-31 6.319 1,470,183 -37,697 0.08% 9,289,800
2013-08-01 2013-07-30 6.255 1,507,880 +6,911 0.08% 9,432,000
2013-07-30 2013-07-26 6.637 1,500,969 +8,796 0.08% 9,962,131
2013-07-26 2013-07-24 6.446 1,492,173 +9,424 0.08% 9,618,750
2013-07-24 2013-07-22 6.191 1,482,749 -13,194 0.08% 9,180,402
2013-07-23 2013-07-19 6.160 1,495,943 -6,282 0.08% 9,214,472
2013-07-22 2013-07-18 6.223 1,502,225 -5,655 0.08% 9,348,807
2013-07-19 2013-07-17 6.335 1,507,880 -22,618 0.08% 9,552,000
2013-07-18 2013-07-16 6.319 1,530,498 +6,283 0.08% 9,670,919
2013-07-17 2013-07-15 6.382 1,524,215 +34,555 0.08% 9,728,258
2013-07-16 2013-07-12 6.303 1,489,660 -18,848 0.08% 9,389,161
2013-07-15 2013-07-11 6.032 1,508,508 -40,839 0.08% 9,099,788
2013-07-12 2013-07-10 5.809 1,549,347 +40,839 0.08% 9,000,902
2013-07-11 2013-07-09 5.794 1,508,508 -31,414 0.08% 8,739,638
2013-07-10 2013-07-08 5.857 1,539,922 +31,414 0.08% 9,019,677
2013-07-09 2013-07-05 5.937 1,508,508 +6,283 0.08% 8,955,728
2013-07-08 2013-07-04 5.937 1,502,225 +28,272 0.08% 8,918,427
2013-07-05 2013-07-03 5.953 1,473,953 -7,539 0.08% 8,774,042
2013-07-04 2013-07-02 6.160 1,481,492 +11,309 0.08% 9,125,459
2013-07-03 2013-06-28 6.303 1,470,183 -32,042 0.08% 9,266,400
2013-07-02 2013-06-27 6.096 1,502,225 -91,102 0.08% 9,157,527
2013-06-28 2013-06-26 5.905 1,593,327 +105,552 0.08% 9,408,563
2013-06-27 2013-06-25 5.794 1,487,775 +11,309 0.08% 8,619,520
2013-06-25 2013-06-21 6.351 1,476,466 +26,388 0.08% 9,376,501
2013-06-24 2013-06-20 6.335 1,450,078 +12,566 0.08% 9,185,840
2013-06-21 2013-06-19 6.621 1,437,512 -32,671 0.08% 9,518,078
2013-06-20 2013-06-18 6.685 1,470,183 -6,911 0.08% 9,828,000
2013-06-19 2013-06-17 6.542 1,477,094 -55,289 0.08% 9,662,609
2013-06-18 2013-06-14 6.271 1,532,383 +18,848 0.08% 9,609,660
2013-06-17 2013-06-13 6.446 1,513,535 +42,724 0.08% 9,756,453
2013-06-14 2013-06-11 6.669 1,470,811 -6,283 0.08% 9,808,788
2013-06-11 2013-06-07 6.653 1,477,094 -3,142 0.08% 9,827,179
2013-06-10 2013-06-06 6.764 1,480,236 -6,282 0.08% 10,013,003
2013-06-07 2013-06-05 6.828 1,486,518 +6,282 0.08% 10,150,137
2013-06-06 2013-06-04 7.263 1,480,236 -5,654 0.08% 10,751,217
2013-06-05 2013-06-03 7.247 1,485,890 +26,710 0.08% 10,767,976
2013-06-04 2013-05-31 7.361 1,459,180 +73,357 0.08% 10,741,503
2013-06-03 2013-05-30 7.263 1,385,823 +13,448 0.07% 10,065,478
2013-05-31 2013-05-29 7.345 1,372,375 -53,794 0.07% 10,080,053
2013-05-30 2013-05-28 7.492 1,426,169 -37,901 0.08% 10,685,138
2013-05-29 2013-05-27 7.263 1,464,070 +99,031 0.08% 10,633,800
2013-05-28 2013-05-24 7.443 1,365,039 -28,731 0.07% 10,160,150
2013-05-27 2013-05-23 7.558 1,393,770 +17,116 0.07% 10,533,599
2013-05-23 2013-05-21 7.950 1,376,654 -53,794 0.07% 10,944,722
2013-05-22 2013-05-20 7.688 1,430,448 -69,078 0.08% 10,997,997
2013-05-20 2013-05-15 7.623 1,499,526 -6,113 0.08% 11,430,983
2013-05-16 2013-05-14 7.525 1,505,639 +16,506 0.08% 11,329,803
2013-05-15 2013-05-13 7.492 1,489,133 +33,621 0.08% 11,156,877
2013-05-14 2013-05-10 7.754 1,455,512 +49,516 0.08% 11,285,942
2013-05-10 2013-05-08 7.688 1,405,996 -67,244 0.08% 10,809,998
2013-05-09 2013-05-07 7.623 1,473,240 -25,063 0.08% 11,230,604
2013-05-08 2013-05-06 7.198 1,498,303 +59,908 0.08% 10,784,400
2013-05-06 2013-05-02 7.100 1,438,395 -125,317 0.08% 10,212,018
2013-05-02 2013-04-29 7.116 1,563,712 +35,455 0.08% 11,127,298
2013-04-30 2013-04-26 7.312 1,528,257 -6,724 0.08% 11,175,002
2013-04-26 2013-04-24 7.378 1,534,981 +6,113 0.08% 11,324,609
2013-04-25 2013-04-23 7.378 1,528,868 -10,392 0.08% 11,279,509
2013-04-24 2013-04-22 7.459 1,539,260 +27,508 0.08% 11,482,078
2013-04-23 2013-04-19 7.214 1,511,752 -14,671 0.08% 10,905,933
2013-04-22 2013-04-18 6.871 1,526,423 -48,293 0.08% 10,487,401
2013-04-19 2013-04-17 6.969 1,574,716 -31,788 0.08% 10,973,762
2013-04-18 2013-04-16 7.083 1,606,504 +64,799 0.09% 11,379,243
2013-04-17 2013-04-15 7.034 1,541,705 +6,113 0.08% 10,844,597
2013-04-16 2013-04-12 6.903 1,535,592 +71,522 0.08% 10,600,637
2013-04-15 2013-04-11 7.132 1,464,070 -1,834 0.08% 10,442,200
2013-04-11 2013-04-09 6.756 1,465,904 -42,180 0.08% 9,903,741
2013-04-10 2013-04-08 6.462 1,508,084 +63,576 0.08% 9,744,651
2013-04-08 2013-04-03 6.740 1,444,508 -3,057 0.08% 9,735,558
2013-04-05 2013-04-02 6.674 1,447,565 +34,233 0.08% 9,661,441
2013-04-03 2013-03-28 7.198 1,413,332 -151,603 0.08% 10,172,801
2013-04-02 2013-03-27 7.329 1,564,935 -3,056 0.08% 11,468,800
2013-03-28 2013-03-26 7.427 1,567,991 +12,226 0.08% 11,645,097
2013-03-27 2013-03-25 7.590 1,555,765 +22,618 0.08% 11,808,797
2013-03-26 2013-03-22 7.836 1,533,147 -23,230 0.08% 12,013,318
2013-03-25 2013-03-21 7.688 1,556,377 +37,901 0.08% 11,966,202
2013-03-22 2013-03-20 7.574 1,518,476 +303,206 0.08% 11,500,921
2013-03-21 2013-03-19 7.525 1,215,270 +18,339 0.07% 9,144,802
2013-03-20 2013-03-18 7.836 1,196,931 +58,685 0.06% 9,378,822
2013-03-19 2013-03-15 8.294 1,138,246 -6,113 0.06% 9,440,343
2013-03-18 2013-03-14 8.605 1,144,359 +31,788 0.06% 9,846,723
2013-03-15 2013-03-13 8.719 1,112,571 +23,230 0.06% 9,700,601
2013-03-14 2013-03-12 8.948 1,089,341 -4,280 0.06% 9,747,536
2013-03-12 2013-03-08 9.324 1,093,621 -4,279 0.06% 10,197,304
2013-03-11 2013-03-07 9.357 1,097,900 -27,508 0.06% 10,273,123
2013-03-08 2013-03-06 9.063 1,125,408 -6,113 0.06% 10,199,137
2013-03-07 2013-03-05 8.850 1,131,521 -24,452 0.06% 10,013,907
2013-03-05 2013-03-01 8.883 1,155,973 +27,508 0.06% 10,268,126
2013-03-01 2013-02-27 8.670 1,128,465 -6,113 0.06% 9,783,802
2013-02-28 2013-02-26 8.735 1,134,578 +28,731 0.06% 9,911,042
2013-02-27 2013-02-25 9.014 1,105,847 +27,509 0.06% 9,967,594
2013-02-26 2013-02-22 9.406 1,078,338 +17,116 0.06% 10,143,000
2013-02-25 2013-02-21 9.324 1,061,222 +18,340 0.06% 9,895,205
2013-02-22 2013-02-20 9.652 1,042,882 -6,113 0.06% 10,065,396
2013-02-21 2013-02-19 9.504 1,048,995 +30,565 0.06% 9,969,956
2013-02-20 2013-02-18 9.864 1,018,430 -18,339 0.05% 10,045,977
2013-02-19 2013-02-15 9.733 1,036,769 -52,572 0.06% 10,091,196
2013-02-15 2013-02-08 9.161 1,089,341 -15,894 0.06% 9,979,196
2013-02-08 2013-02-06 9.161 1,105,235 -3,057 0.06% 10,124,797
2013-02-07 2013-02-05 8.981 1,108,292 +6,113 0.06% 9,953,372
2013-02-06 2013-02-04 9.144 1,102,179 +4,891 0.06% 10,078,772
2013-02-05 2013-02-01 9.177 1,097,288 -12,226 0.06% 10,069,947
2013-02-04 2013-01-31 8.964 1,109,514 +12,226 0.06% 9,946,196
2013-02-01 2013-01-30 9.144 1,097,288 -24,452 0.06% 10,034,047
2013-01-30 2013-01-28 9.128 1,121,740 +3,056 0.06% 10,239,296
2013-01-29 2013-01-25 8.899 1,118,684 +29,954 0.06% 9,955,200
2013-01-28 2013-01-24 9.308 1,088,730 +61,130 0.06% 10,133,889
2013-01-24 2013-01-22 9.766 1,027,600 -18,339 0.06% 10,035,571
2013-01-23 2013-01-21 9.488 1,045,939 +12,226 0.06% 9,923,801
2013-01-22 2013-01-18 9.472 1,033,713 -9,169 0.06% 9,790,891
2013-01-21 2013-01-17 9.193 1,042,882 +25,674 0.06% 9,587,716
2013-01-18 2013-01-16 9.635 1,017,208 +6,113 0.05% 9,800,963
2013-01-16 2013-01-14 9.897 1,011,095 +2,446 0.05% 10,006,703
2013-01-14 2013-01-10 10.060 1,008,649 -6,113 0.05% 10,147,495
2013-01-11 2013-01-09 9.799 1,014,762 +6,113 0.05% 9,943,395
2013-01-10 2013-01-08 9.717 1,008,649 +3,056 0.05% 9,800,995
2013-01-09 2013-01-07 9.979 1,005,593 -72,745 0.05% 10,034,500
2013-01-08 2013-01-04 9.733 1,078,338 -6,113 0.06% 10,495,800
2013-01-07 2013-01-03 9.570 1,084,451 -9,781 0.06% 10,377,900
2013-01-04 2013-01-02 8.915 1,094,232 -6,113 0.06% 9,755,501
2013-01-03 2012-12-31 8.686 1,100,345 +1,834 0.06% 9,558,001
2013-01-02 2012-12-27 8.801 1,098,511 -19,562 0.06% 9,667,860
2012-12-27 2012-12-20 8.539 1,118,073 -6,113 0.06% 9,547,383
2012-12-20 2012-12-18 8.670 1,124,186 -18,339 0.06% 9,746,703
2012-12-19 2012-12-17 8.425 1,142,525 -48,293 0.06% 9,625,352
2012-12-18 2012-12-14 8.245 1,190,818 +24,452 0.06% 9,817,923
2012-12-17 2012-12-13 8.245 1,166,366 -9,780 0.06% 9,616,324
2012-12-14 2012-12-12 8.310 1,176,146 +3,667 0.06% 9,773,917
2012-12-13 2012-12-11 8.228 1,172,479 -3,056 0.06% 9,647,543
2012-12-12 2012-12-10 8.261 1,175,535 -10,392 0.06% 9,711,149
2012-12-11 2012-12-07 8.081 1,185,927 +611 0.06% 9,583,598
2012-12-10 2012-12-06 7.787 1,185,316 -24,452 0.06% 9,229,640
2012-12-06 2012-12-04 7.459 1,209,768 -30,565 0.07% 9,024,240
2012-12-04 2012-11-30 7.525 1,240,333 +6,113 0.07% 9,333,399
2012-12-03 2012-11-29 7.214 1,234,220 +24,452 0.07% 8,903,789
2012-11-29 2012-11-27 7.378 1,209,768 -3,668 0.07% 8,925,290
2012-11-28 2012-11-26 7.459 1,213,436 -36,678 0.07% 9,051,601
2012-11-27 2012-11-23 7.410 1,250,114 +15,283 0.07% 9,263,850
2012-11-23 2012-11-21 7.263 1,234,831 -6,113 0.07% 8,968,797
2012-11-22 2012-11-20 7.296 1,240,944 +13,448 0.07% 9,053,796
2012-11-19 2012-11-15 6.952 1,227,496 -6,113 0.07% 8,534,001
2012-11-15 2012-11-13 6.903 1,233,609 +3,057 0.07% 8,515,961
2012-11-14 2012-11-12 7.132 1,230,552 +33,010 0.07% 8,776,677
2012-11-13 2012-11-09 7.230 1,197,542 +20,173 0.06% 8,658,780
2012-11-12 2012-11-08 7.394 1,177,369 -31,788 0.06% 8,705,520
2012-11-08 2012-11-06 7.443 1,209,157 +12,226 0.07% 8,999,902
2012-11-07 2012-11-05 7.541 1,196,931 +18,339 0.06% 9,026,382
2012-11-06 2012-11-02 7.721 1,178,592 -26,897 0.06% 9,100,163
2012-11-05 2012-11-01 7.607 1,205,489 -18,950 0.07% 9,169,800
2012-11-02 2012-10-31 7.476 1,224,439 -6,113 0.07% 9,153,708
2012-11-01 2012-10-30 7.116 1,230,552 +12,226 0.07% 8,756,547
2012-10-30 2012-10-26 7.083 1,218,326 +37,289 0.07% 8,629,688
2012-10-29 2012-10-25 7.312 1,181,037 -4,890 0.06% 8,636,041
2012-10-26 2012-10-24 7.607 1,185,927 +1,222 0.06% 9,020,998
2012-10-24 2012-10-19 7.623 1,184,705 -24,452 0.06% 9,031,083
2012-10-18 2012-10-16 7.198 1,209,157 -6,113 0.07% 8,703,202
2012-10-17 2012-10-15 7.230 1,215,270 +18,339 0.07% 8,786,962
2012-10-16 2012-10-12 7.116 1,196,931 +12,226 0.06% 8,517,302
2012-10-15 2012-10-11 6.985 1,184,705 -6,113 0.06% 8,275,262
2012-10-08 2012-10-04 6.936 1,190,818 -34,233 0.06% 8,259,522
2012-10-05 2012-10-03 6.592 1,225,051 +12,226 0.07% 8,076,122
2012-10-04 2012-09-28 6.609 1,212,825 -10,392 0.07% 8,015,363
2012-10-03 2012-09-27 6.413 1,223,217 +23,841 0.07% 7,843,922
2012-09-24 2012-09-20 6.396 1,199,376 +18,339 0.07% 7,671,421
2012-09-20 2012-09-18 6.543 1,181,037 +11,004 0.06% 7,728,001
2012-09-19 2012-09-17 6.838 1,170,033 -6,113 0.06% 8,000,517
2012-09-18 2012-09-14 6.772 1,176,146 +11,003 0.06% 7,965,357
2012-09-17 2012-09-13 6.609 1,165,143 -9,781 0.06% 7,700,240
2012-09-14 2012-09-12 6.511 1,174,924 -18,339 0.06% 7,649,561
2012-09-13 2012-09-11 6.380 1,193,263 -6,113 0.06% 7,612,801
2012-09-12 2012-09-10 6.282 1,199,376 -15,282 0.07% 7,534,081
2012-09-11 2012-09-07 6.282 1,214,658 -51,961 0.07% 7,630,077
2012-09-07 2012-09-05 5.742 1,266,619 +6,113 0.07% 7,272,719
2012-09-06 2012-09-04 5.873 1,260,506 -2,445 0.07% 7,402,579
2012-09-05 2012-09-03 5.971 1,262,951 +6,113 0.07% 7,540,898
2012-09-04 2012-08-31 6.020 1,256,838 +20,784 0.07% 7,566,078
2012-09-03 2012-08-30 6.233 1,236,054 -6,113 0.07% 7,703,820
2012-08-31 2012-08-29 6.184 1,242,167 +3,056 0.07% 7,680,959
2012-08-27 2012-08-23 6.233 1,239,111 +3,668 0.07% 7,722,873
2012-08-23 2012-08-21 6.363 1,235,443 -34,233 0.07% 7,861,691
2012-08-21 2012-08-17 6.118 1,269,676 +15,283 0.07% 7,767,982
2012-08-20 2012-08-16 5.987 1,254,393 +611 0.07% 7,510,319
2012-08-17 2012-08-15 5.938 1,253,782 +2,445 0.07% 7,445,131
2012-08-16 2012-08-14 6.069 1,251,337 -3,056 0.07% 7,594,372
2012-08-14 2012-08-10 6.151 1,254,393 -18,339 0.07% 7,715,519
2012-08-13 2012-08-09 6.314 1,272,732 -12,226 0.07% 8,036,518
2012-08-10 2012-08-08 6.216 1,284,958 -2,446 0.07% 7,987,598
2012-08-09 2012-08-07 6.298 1,287,404 -31,787 0.07% 8,108,103
2012-08-08 2012-08-06 6.118 1,319,191 +12,226 0.07% 8,070,919
2012-08-07 2012-08-03 5.873 1,306,965 -3,057 0.07% 7,675,419
2012-08-06 2012-08-02 5.905 1,310,022 -18,339 0.07% 7,736,232
2012-08-02 2012-07-31 5.709 1,328,361 -10,392 0.07% 7,583,771
2012-08-01 2012-07-30 5.546 1,338,753 -1,834 0.07% 7,424,100
2012-07-26 2012-07-24 5.595 1,340,587 +6,113 0.07% 7,500,061
2012-07-25 2012-07-23 5.529 1,334,474 -64,798 0.07% 7,378,541
2012-07-24 2012-07-20 5.546 1,399,272 +12,226 0.08% 7,759,711
2012-07-20 2012-07-18 5.595 1,387,046 +7,336 0.08% 7,759,981
2012-07-19 2012-07-17 5.791 1,379,710 +6,113 0.07% 7,989,779
2012-07-18 2012-07-16 5.971 1,373,597 +18,339 0.07% 8,201,549
2012-07-17 2012-07-13 5.987 1,355,258 -1,223 0.07% 8,114,219
2012-07-16 2012-07-12 5.725 1,356,481 -6,113 0.07% 7,766,502
2012-07-13 2012-07-11 5.856 1,362,594 +40,346 0.07% 7,979,822
2012-07-11 2012-07-09 5.889 1,322,248 +21,396 0.07% 7,786,801
2012-07-10 2012-07-06 6.151 1,300,852 -22,618 0.07% 8,001,279
2012-07-09 2012-07-05 5.954 1,323,470 +21,395 0.07% 7,880,598
2012-07-06 2012-07-04 5.840 1,302,075 -300,761 0.07% 7,604,101
2012-07-05 2012-07-03 5.627 1,602,836 -34,844 0.09% 9,019,682
2012-07-04 2012-06-29 5.447 1,637,680 -49,515 0.09% 8,921,070
2012-07-03 2012-06-28 5.202 1,687,195 -131,431 0.09% 8,776,798
2012-06-29 2012-06-27 5.595 1,818,626 -413,240 0.10% 10,174,502
2012-06-28 2012-06-26 5.496 2,231,866 +53,794 0.12% 12,267,359
2012-06-27 2012-06-25 6.118 2,178,072 +9,170 0.12% 13,325,623
2012-06-26 2012-06-22 6.167 2,168,902 +18,339 0.12% 13,375,960
2012-06-25 2012-06-21 6.462 2,150,563 -6,113 0.12% 13,896,100
2012-06-21 2012-06-19 6.560 2,156,676 +6,113 0.12% 14,147,280
2012-06-19 2012-06-15 6.543 2,150,563 +6,113 0.12% 14,072,000
2012-06-18 2012-06-14 6.560 2,144,450 +6,113 0.12% 14,067,081
2012-06-14 2012-06-12 6.429 2,138,337 -18,950 0.12% 13,747,141
2012-06-13 2012-06-11 6.445 2,157,287 -1,223 0.12% 13,904,258
2012-06-12 2012-06-08 6.233 2,158,510 +20,173 0.12% 13,453,111
2012-06-11 2012-06-07 6.298 2,138,337 -6,113 0.12% 13,467,301
2012-06-08 2012-06-06 6.331 2,144,450 +6,113 0.12% 13,575,961
2012-06-07 2012-06-05 6.249 2,138,337 -29,954 0.12% 13,362,361
2012-06-06 2012-06-04 6.664 2,168,291 -6,113 0.12% 14,449,628
2012-06-05 2012-06-01 6.883 2,174,404 +52,425 0.12% 14,967,263
2012-06-04 2012-05-31 6.867 2,121,979 -13,633 0.12% 14,570,602
2012-05-31 2012-05-29 6.968 2,135,612 +8,891 0.12% 14,880,393
2012-05-30 2012-05-28 6.411 2,126,721 -17,782 0.12% 13,634,403
2012-05-28 2012-05-24 6.478 2,144,503 +2,371 0.12% 13,893,123
2012-05-25 2012-05-23 6.495 2,142,132 +5,928 0.12% 13,913,903
2012-05-24 2012-05-22 6.613 2,136,204 -7,113 0.12% 14,127,678
2012-05-23 2012-05-21 6.411 2,143,317 -29,637 0.12% 13,740,800
2012-05-22 2012-05-18 6.360 2,172,954 +8,299 0.12% 13,820,822
2012-05-21 2012-05-17 6.293 2,164,655 +47,418 0.12% 13,621,958
2012-05-16 2012-05-14 6.748 2,117,237 -23,709 0.12% 14,288,001
2012-05-15 2012-05-11 6.377 2,140,946 -17,782 0.12% 13,653,359
2012-05-14 2012-05-10 6.327 2,158,728 -403,650 0.12% 13,657,500
2012-05-11 2012-05-09 6.934 2,562,378 +23,116 0.14% 17,767,528
2012-05-10 2012-05-08 7.339 2,539,262 -592 0.14% 18,635,402
2012-05-09 2012-05-07 7.339 2,539,854 +28,451 0.14% 18,639,747
2012-05-08 2012-05-04 7.761 2,511,403 +21,931 0.14% 19,490,198
2012-05-07 2012-05-03 8.031 2,489,472 -5,335 0.14% 19,991,998
2012-05-04 2012-05-02 8.199 2,494,807 -16,596 0.14% 20,455,741
2012-05-03 2012-04-30 8.233 2,511,403 -63,423 0.14% 20,676,557
2012-05-02 2012-04-27 8.199 2,574,826 -1,185 0.14% 21,111,843
2012-04-30 2012-04-26 8.267 2,576,011 -11,855 0.14% 21,295,400
2012-04-27 2012-04-25 8.166 2,587,866 +32,601 0.15% 21,131,443
2012-04-26 2012-04-24 8.351 2,555,265 -20,746 0.14% 21,339,446
2012-04-25 2012-04-23 8.452 2,576,011 +5,927 0.14% 21,773,460
2012-04-24 2012-04-20 8.621 2,570,084 -5,927 0.14% 22,156,962
2012-04-23 2012-04-19 8.587 2,576,011 +35,564 0.14% 22,121,140
2012-04-20 2012-04-18 8.655 2,540,447 +1,185 0.14% 21,987,179
2012-04-19 2012-04-17 8.705 2,539,262 -20,153 0.14% 22,105,443
2012-04-18 2012-04-16 8.891 2,559,415 -53,345 0.14% 22,755,864
2012-04-17 2012-04-13 8.773 2,612,760 +26,080 0.15% 22,921,597
2012-04-16 2012-04-12 8.351 2,586,680 -5,928 0.15% 21,601,798
2012-04-12 2012-04-10 8.402 2,592,608 +23,710 0.15% 21,782,524
2012-04-11 2012-04-05 8.570 2,568,898 -41,491 0.14% 22,016,718
2012-04-10 2012-04-03 8.554 2,610,389 +41,491 0.15% 22,328,276
2012-04-05 2012-04-02 8.284 2,568,898 -32,008 0.14% 21,279,938
2012-04-03 2012-03-30 8.267 2,600,906 -14,818 0.15% 21,501,202
2012-04-02 2012-03-29 8.115 2,615,724 +5,927 0.15% 21,226,530
2012-03-29 2012-03-27 8.469 2,609,797 -5,927 0.15% 22,103,062
2012-03-28 2012-03-26 8.250 2,615,724 +20,746 0.15% 21,579,570
2012-03-27 2012-03-23 8.402 2,594,978 +14,818 0.15% 21,802,436
2012-03-23 2012-03-21 8.570 2,580,160 +4,742 0.14% 22,113,239
2012-03-22 2012-03-20 8.739 2,575,418 -10,669 0.14% 22,507,097
2012-03-21 2012-03-19 8.587 2,586,087 -16,004 0.15% 22,207,666
2012-03-20 2012-03-16 8.537 2,602,091 +11,854 0.15% 22,213,398
2012-03-19 2012-03-15 8.705 2,590,237 +11,855 0.15% 22,549,204
2012-03-15 2012-03-13 8.992 2,578,382 -24,302 0.14% 23,185,500
2012-03-14 2012-03-12 8.975 2,602,684 -11,855 0.15% 23,360,120
2012-03-13 2012-03-09 8.925 2,614,539 -8,891 0.15% 23,334,194
2012-03-12 2012-03-08 8.790 2,623,430 -11,854 0.15% 23,059,464
2012-03-09 2012-03-07 8.503 2,635,284 -140,478 0.15% 22,407,838
2012-03-08 2012-03-06 8.621 2,775,762 +44,455 0.16% 23,930,134
2012-03-07 2012-03-05 9.279 2,731,307 +55,124 0.15% 25,344,003
2012-03-06 2012-03-02 9.144 2,676,183 -121,510 0.15% 24,471,303
2012-03-05 2012-03-01 8.604 2,797,693 +4,150 0.16% 24,072,003
2012-03-02 2012-02-29 8.739 2,793,543 -4,742 0.16% 24,413,336
2012-03-01 2012-02-28 8.672 2,798,285 +27,858 0.16% 24,265,937
2012-02-29 2012-02-27 8.301 2,770,427 -22,524 0.16% 22,996,080
2012-02-28 2012-02-24 8.469 2,792,951 -65,200 0.16% 23,654,242
2012-02-27 2012-02-23 8.520 2,858,151 +88,909 0.16% 24,351,098
2012-02-24 2012-02-22 8.587 2,769,242 -4,741 0.16% 23,780,484
2012-02-23 2012-02-21 8.047 2,773,983 +58,087 0.16% 22,323,597
2012-02-22 2012-02-20 8.064 2,715,896 -64,015 0.15% 21,901,963
2012-02-21 2012-02-17 7.659 2,779,911 +88,910 0.16% 21,292,603
2012-02-20 2012-02-16 7.727 2,691,001 +5,927 0.15% 20,793,200
2012-02-17 2012-02-15 8.098 2,685,074 -33,193 0.15% 21,744,003
2012-02-16 2012-02-14 7.845 2,718,267 +33,193 0.15% 21,324,903
2012-02-15 2012-02-13 8.098 2,685,074 -66,978 0.15% 21,744,003
2012-02-14 2012-02-10 8.233 2,752,052 +126,844 0.15% 22,657,838
2012-02-13 2012-02-09 7.423 2,625,208 -23,116 0.15% 19,487,602
2012-02-10 2012-02-08 7.170 2,648,324 -2,964 0.15% 18,988,998
2012-02-09 2012-02-07 6.799 2,651,288 +8,891 0.15% 18,026,190
2012-02-08 2012-02-06 6.951 2,642,397 +14,818 0.15% 18,366,960
2012-02-03 2012-02-01 6.934 2,627,579 -36,749 0.15% 18,219,632
2012-02-02 2012-01-31 6.951 2,664,328 -4,742 0.15% 18,519,400
2012-02-01 2012-01-30 6.883 2,669,070 -4,149 0.15% 18,372,241
2012-01-31 2012-01-27 7.136 2,673,219 -23,709 0.15% 19,077,300
2012-01-30 2012-01-26 7.069 2,696,928 -1,778 0.15% 19,064,498
2012-01-27 2012-01-20 6.985 2,698,706 -17,782 0.15% 18,849,417
2012-01-26 2012-01-19 6.867 2,716,488 -23,710 0.15% 18,652,807
2012-01-20 2012-01-18 6.883 2,740,198 +11,262 0.15% 18,861,842
2012-01-19 2012-01-17 6.917 2,728,936 +2,964 0.15% 18,876,402
2012-01-17 2012-01-13 6.546 2,725,972 -30,822 0.15% 17,844,119
2012-01-16 2012-01-12 6.377 2,756,794 -16,597 0.15% 17,580,779
2012-01-13 2012-01-11 6.175 2,773,391 -13,040 0.16% 17,125,142
2012-01-12 2012-01-10 5.955 2,786,431 -3,556 0.16% 16,594,532
2012-01-11 2012-01-09 5.989 2,789,987 +11,855 0.16% 16,709,849
2012-01-09 2012-01-05 5.635 2,778,132 -59,274 0.16% 15,654,577
2012-01-05 2012-01-03 5.770 2,837,406 +29,637 0.16% 16,371,542
2012-01-03 2011-12-29 5.669 2,807,769 -4,742 0.16% 15,916,320
2011-12-29 2011-12-23 5.652 2,812,511 +39,713 0.16% 15,895,751
2011-12-23 2011-12-21 5.601 2,772,798 +9,484 0.16% 15,530,961
2011-12-21 2011-12-19 5.449 2,763,314 -7,113 0.16% 15,058,259
2011-12-20 2011-12-16 5.567 2,770,427 -20,746 0.16% 15,424,200
2011-12-19 2011-12-15 5.517 2,791,173 -5,927 0.16% 15,398,432
2011-12-14 2011-12-12 5.922 2,797,100 -5,927 0.16% 16,563,691
2011-12-13 2011-12-09 5.972 2,803,027 -14,818 0.16% 16,740,659
2011-12-12 2011-12-08 6.040 2,817,845 +2,963 0.16% 17,019,317
2011-12-09 2011-12-07 6.124 2,814,882 +5,927 0.16% 17,238,871
2011-12-08 2011-12-06 5.922 2,808,955 +5,928 0.16% 16,633,893
2011-12-07 2011-12-05 6.209 2,803,027 +5,927 0.16% 17,402,719
2011-12-06 2011-12-02 6.225 2,797,100 +29,637 0.16% 17,413,111
2011-12-05 2011-12-01 6.107 2,767,463 -8,891 0.16% 16,901,778
2011-12-02 2011-11-30 5.534 2,776,354 -13,040 0.16% 15,363,518
2011-12-01 2011-11-29 5.635 2,789,394 -17,782 0.16% 15,718,038
2011-11-30 2011-11-28 5.331 2,807,176 +10,076 0.16% 14,965,758
2011-11-29 2011-11-25 5.230 2,797,100 -38,527 0.16% 14,628,901
2011-11-28 2011-11-24 5.432 2,835,627 +65,200 0.16% 15,404,478
2011-11-24 2011-11-22 5.669 2,770,427 -37,342 0.16% 15,704,640
2011-11-23 2011-11-21 5.466 2,807,769 +29,637 0.16% 15,347,880
2011-11-22 2011-11-18 5.551 2,778,132 -5,928 0.16% 15,420,227
2011-11-21 2011-11-17 5.702 2,784,060 +7,706 0.16% 15,875,861
2011-11-18 2011-11-16 5.854 2,776,354 +11,262 0.16% 16,253,478
2011-11-17 2011-11-15 6.090 2,765,092 +592 0.16% 16,840,648
2011-11-16 2011-11-14 6.225 2,764,500 -11,854 0.16% 17,210,162
2011-11-15 2011-11-11 6.057 2,776,354 +20,745 0.16% 16,815,558
2011-11-14 2011-11-10 6.158 2,755,609 +38,528 0.15% 16,968,852
2011-11-11 2011-11-09 6.681 2,717,081 -17,782 0.15% 18,152,639
2011-11-10 2011-11-08 6.563 2,734,863 +11,855 0.15% 17,948,459
2011-11-09 2011-11-07 6.765 2,723,008 -5,928 0.15% 18,421,937
2011-11-08 2011-11-04 6.900 2,728,936 +7,706 0.15% 18,830,362
2011-11-04 2011-11-02 7.204 2,721,230 -16,597 0.15% 19,603,568
2011-11-03 2011-11-01 6.883 2,737,827 +11,855 0.15% 18,845,522
2011-11-02 2011-10-31 7.187 2,725,972 -5,927 0.15% 19,591,739
2011-11-01 2011-10-28 7.390 2,731,899 -5,928 0.15% 20,187,417
2011-10-28 2011-10-26 7.069 2,737,827 -19,560 0.15% 19,353,612
2011-10-27 2011-10-25 6.816 2,757,387 +11,262 0.15% 18,794,081
2011-10-26 2011-10-24 6.850 2,746,125 +409,577 0.15% 18,809,980
2011-10-24 2011-10-20 6.158 2,336,548 -5,927 0.13% 14,388,303
2011-10-20 2011-10-18 5.939 2,342,475 +1,186 0.13% 13,911,041
2011-10-19 2011-10-17 6.529 2,341,289 +4,741 0.13% 15,286,498
2011-10-18 2011-10-14 6.242 2,336,548 +5,928 0.13% 14,585,403
2011-10-17 2011-10-13 6.512 2,330,620 -38,528 0.13% 15,177,519
2011-10-14 2011-10-12 5.888 2,369,148 +5,928 0.13% 13,949,531
2011-10-13 2011-10-11 5.770 2,363,220 -2,964 0.13% 13,635,537
2011-10-12 2011-10-10 5.449 2,366,184 -100,764 0.13% 12,894,159
2011-10-11 2011-10-07 5.669 2,466,948 -23,117 0.14% 13,984,317
2011-10-10 2011-10-06 4.842 2,490,065 -17,782 0.14% 12,056,870
2011-10-07 2011-10-04 4.302 2,507,847 -4,149 0.14% 10,789,050
2011-10-06 2011-10-03 4.758 2,511,996 -74,091 0.14% 11,951,160
2011-10-04 2011-09-30 5.314 2,586,087 -30,823 0.15% 13,743,447
2011-10-03 2011-09-28 5.821 2,616,910 +2,964 0.15% 15,231,753
2011-09-30 2011-09-27 5.989 2,613,946 +173,670 0.15% 15,655,501
2011-09-28 2011-09-26 5.787 2,440,276 +2,371 0.14% 14,121,313
2011-09-27 2011-09-23 6.057 2,437,905 -4,149 0.14% 14,765,672
2011-09-26 2011-09-22 5.955 2,442,054 +15,411 0.14% 14,543,602
2011-09-22 2011-09-20 6.428 2,426,643 +9,484 0.14% 15,598,142
2011-09-21 2011-09-19 6.276 2,417,159 -17,782 0.14% 15,170,160
2011-09-20 2011-09-16 6.478 2,434,941 -8,298 0.14% 15,774,720
2011-09-19 2011-09-15 6.344 2,443,239 -128,030 0.14% 15,498,719
2011-09-16 2011-09-14 5.955 2,571,269 +145,219 0.14% 15,313,139
2011-09-15 2011-09-12 6.428 2,426,050 +26,673 0.14% 15,594,330
2011-09-14 2011-09-09 6.765 2,399,377 -2,964 0.13% 16,232,480
2011-09-12 2011-09-08 6.833 2,402,341 +2,964 0.13% 16,414,652
2011-09-09 2011-09-07 7.001 2,399,377 -74,091 0.13% 16,799,200
2011-09-08 2011-09-06 6.529 2,473,468 -29,637 0.14% 16,149,507
2011-09-07 2011-09-05 6.360 2,503,105 -4,149 0.14% 15,920,710
2011-09-06 2011-09-02 6.630 2,507,254 -7,706 0.14% 16,623,899
2011-09-05 2011-09-01 6.816 2,514,960 +44,455 0.14% 17,141,722
2011-09-02 2011-08-31 6.782 2,470,505 +2,964 0.14% 16,755,361
2011-09-01 2011-08-30 6.563 2,467,541 -8,891 0.14% 16,194,069
2011-08-31 2011-08-29 6.310 2,476,432 +34,971 0.14% 15,625,719
2011-08-30 2011-08-26 6.377 2,441,461 -82,390 0.14% 15,569,820
2011-08-29 2011-08-25 6.377 2,523,851 +17,782 0.14% 16,095,242
2011-08-26 2011-08-24 6.630 2,506,069 -96,615 0.14% 16,616,042
2011-08-25 2011-08-23 6.613 2,602,684 +37,935 0.15% 17,212,720
2011-08-24 2011-08-22 6.344 2,564,749 +77,648 0.14% 16,269,519
2011-08-23 2011-08-19 7.373 2,487,101 +27,265 0.14% 18,336,518
2011-08-22 2011-08-18 7.794 2,459,836 -17,782 0.14% 19,173,003
2011-08-19 2011-08-17 7.963 2,477,618 +26,081 0.14% 19,729,603
2011-08-18 2011-08-16 8.199 2,451,537 -34,379 0.14% 20,100,956
2011-08-17 2011-08-15 7.929 2,485,916 +35,564 0.14% 19,711,801
2011-08-16 2011-08-12 7.423 2,450,352 +53,346 0.14% 18,189,600
2011-08-15 2011-08-11 7.609 2,397,006 -49,197 0.13% 18,238,439
2011-08-12 2011-08-10 7.862 2,446,203 -20,745 0.14% 19,231,821
2011-08-11 2011-08-09 7.929 2,466,948 +2,370 0.14% 19,561,396
2011-08-10 2011-08-08 7.896 2,464,578 -12,447 0.14% 19,459,444
2011-08-09 2011-08-05 8.250 2,477,025 +18,968 0.14% 20,435,311
2011-08-08 2011-08-04 8.705 2,458,057 +35,563 0.14% 21,398,516
2011-08-05 2011-08-03 9.313 2,422,494 +19,561 0.14% 22,560,244
2011-08-04 2011-08-02 9.093 2,402,933 -35,564 0.13% 21,851,056
2011-08-03 2011-08-01 9.751 2,438,497 +17,189 0.14% 23,778,917
2011-08-02 2011-07-29 9.886 2,421,308 +1,778 0.14% 23,938,099
2011-08-01 2011-07-28 10.274 2,419,530 +40,306 0.14% 24,859,381
2011-07-29 2011-07-27 10.477 2,379,224 +23,116 0.13% 24,926,938
2011-07-28 2011-07-26 10.342 2,356,108 +11,855 0.13% 24,366,754
2011-07-27 2011-07-25 10.393 2,344,253 +5,927 0.13% 24,362,800
2011-07-25 2011-07-21 10.443 2,338,326 +17,782 0.13% 24,419,553
2011-07-22 2011-07-20 10.443 2,320,544 -13,040 0.13% 24,233,852
2011-07-21 2011-07-19 10.612 2,333,584 +45,640 0.13% 24,763,731
2011-07-20 2011-07-18 10.713 2,287,944 +31,415 0.13% 24,511,005
2011-07-19 2011-07-15 11.067 2,256,529 +33,193 0.13% 24,973,923
2011-07-18 2011-07-14 11.371 2,223,336 -5,927 0.12% 25,281,742
2011-07-15 2011-07-13 11.219 2,229,263 -30,229 0.13% 25,010,649
2011-07-14 2011-07-12 11.051 2,259,492 +39,120 0.13% 24,968,595
2011-07-13 2011-07-11 11.506 2,220,372 -23,117 0.12% 25,547,718
2011-07-12 2011-07-08 11.270 2,243,489 +45,048 0.13% 25,283,804
2011-07-11 2011-07-07 11.472 2,198,441 -21,338 0.12% 25,221,199
2011-07-08 2011-07-06 10.814 2,219,779 +20,152 0.12% 24,005,445
2011-07-07 2011-07-05 10.966 2,199,627 +11,262 0.12% 24,121,505
2011-07-06 2011-07-04 10.916 2,188,365 -13,632 0.12% 23,887,244
2011-07-05 2011-06-30 10.713 2,201,997 -53,346 0.12% 23,590,245
2011-07-04 2011-06-29 10.409 2,255,343 +42,084 0.13% 23,476,847
2011-06-30 2011-06-28 10.764 2,213,259 +34,378 0.12% 23,822,916
2011-06-29 2011-06-27 11.135 2,178,881 -29,044 0.12% 24,261,601
2011-06-28 2011-06-24 10.949 2,207,925 -8,891 0.12% 24,175,252
2011-06-27 2011-06-23 10.764 2,216,816 -14,225 0.12% 23,861,203
2011-06-24 2011-06-22 10.663 2,231,041 -16,597 0.13% 23,788,477
2011-06-23 2011-06-21 10.224 2,247,638 -17,782 0.13% 22,979,522
2011-06-22 2011-06-20 9.768 2,265,420 +8,298 0.13% 22,129,383
2011-06-21 2011-06-17 9.920 2,257,122 +4,150 0.13% 22,391,045
2011-06-20 2011-06-16 9.853 2,252,972 +10,669 0.13% 22,197,836
2011-06-17 2011-06-15 10.139 2,242,303 -5,928 0.13% 22,735,828
2011-06-16 2011-06-14 10.241 2,248,231 +10,077 0.13% 23,023,515
2011-06-15 2011-06-13 9.920 2,238,154 -7,706 0.13% 22,202,879
2011-06-14 2011-06-10 10.089 2,245,860 +14,226 0.13% 22,658,224
2011-06-13 2011-06-09 10.123 2,231,634 +16,004 0.13% 22,590,000
2011-06-10 2011-06-08 10.325 2,215,630 -14,819 0.12% 22,876,557
2011-06-09 2011-06-07 10.477 2,230,449 +18,375 0.13% 23,368,234
2011-06-08 2011-06-03 10.932 2,212,074 -5,334 0.12% 24,183,361
2011-06-07 2011-06-02 11.000 2,217,408 +35,563 0.12% 24,391,315
2011-06-03 2011-06-01 11.169 2,181,845 -17,782 0.12% 24,368,224
2011-06-02 2011-05-31 11.051 2,199,627 +18,968 0.12% 24,307,055
2011-06-01 2011-05-30 11.084 2,180,659 +26,673 0.12% 24,171,028
2011-05-31 2011-05-27 11.000 2,153,986 +1,185 0.12% 23,693,678
2011-05-30 2011-05-26 11.274 2,152,801 +1,778 0.12% 24,269,884
2011-05-27 2011-05-25 11.463 2,151,023 +20,146 0.12% 24,656,468
2011-05-26 2011-05-24 11.325 2,130,877 -16,875 0.12% 24,132,581
2011-05-25 2011-05-23 11.119 2,147,752 -8,728 0.12% 23,880,773
2011-05-24 2011-05-20 10.947 2,156,480 +119,287 0.12% 23,607,220
2011-05-23 2011-05-19 12.356 2,037,193 +4,073 0.12% 25,172,192
2011-05-20 2011-05-18 12.322 2,033,120 -6,982 0.12% 25,051,985
2011-05-19 2011-05-17 12.356 2,040,102 -21,530 0.12% 25,208,137
2011-05-17 2011-05-13 12.580 2,061,632 -12,220 0.12% 25,934,758
2011-05-13 2011-05-11 12.563 2,073,852 -4,073 0.12% 26,052,842
2011-05-12 2011-05-09 12.752 2,077,925 -9,892 0.12% 26,496,820
2011-05-11 2011-05-06 12.597 2,087,817 +26,767 0.12% 26,300,038
2011-05-09 2011-05-05 12.597 2,061,050 -14,547 0.12% 25,962,857
2011-05-06 2011-05-04 12.545 2,075,597 +33,167 0.12% 26,039,094
2011-05-05 2011-05-03 12.992 2,042,430 -38,404 0.12% 26,535,602
2011-05-04 2011-04-29 12.425 2,080,834 +27,348 0.12% 25,854,474
2011-05-03 2011-04-28 12.339 2,053,486 +3,492 0.12% 25,338,224
2011-04-29 2011-04-27 12.322 2,049,994 +17,456 0.12% 25,259,905
2011-04-28 2011-04-26 12.717 2,032,538 +8,729 0.12% 25,848,204
2011-04-27 2011-04-21 12.734 2,023,809 +27,348 0.12% 25,771,975
2011-04-26 2011-04-20 12.820 1,996,461 +20,367 0.11% 25,595,265
2011-04-21 2011-04-19 12.666 1,976,094 +23,275 0.11% 25,028,514
2011-04-20 2011-04-18 13.078 1,952,819 +12,220 0.11% 25,539,161
2011-04-19 2011-04-15 13.044 1,940,599 -20,366 0.11% 25,312,646
2011-04-18 2011-04-14 13.095 1,960,965 -17,457 0.11% 25,679,395
2011-04-15 2011-04-13 12.975 1,978,422 +38,405 0.11% 25,669,999
2011-04-14 2011-04-12 13.267 1,940,017 +14,547 0.11% 25,738,475
2011-04-13 2011-04-11 13.284 1,925,470 -28,513 0.11% 25,578,568
2011-04-12 2011-04-08 12.855 1,953,983 +21,530 0.11% 25,117,844
2011-04-11 2011-04-07 12.700 1,932,453 -44,805 0.11% 24,542,192
2011-04-08 2011-04-06 12.545 1,977,258 +5,237 0.11% 24,805,397
2011-04-07 2011-04-04 12.631 1,972,021 +1,205,673 0.11% 24,909,147
2011-04-06 2011-04-01 12.511 766,348 -84,373 0.04% 9,587,765
2011-04-04 2011-03-31 11.497 850,721 -116,960 0.05% 9,780,774
2011-04-01 2011-03-30 11.497 967,681 -24,439 0.06% 11,125,468
2011-03-31 2011-03-29 11.497 992,120 -20,948 0.06% 11,406,445
2011-03-30 2011-03-28 11.394 1,013,068 +38,404 0.06% 11,542,825
2011-03-29 2011-03-25 11.583 974,664 +5,819 0.06% 11,289,502
2011-03-28 2011-03-24 11.635 968,845 -20,366 0.06% 11,272,051
2011-03-25 2011-03-23 11.445 989,211 +111,723 0.06% 11,322,000
2011-03-24 2011-03-22 11.772 877,488 +26,767 0.05% 10,329,796
2011-03-23 2011-03-21 11.806 850,721 -10,474 0.05% 10,043,934
2011-03-22 2011-03-18 11.858 861,195 -44,224 0.05% 10,211,994
2011-03-21 2011-03-17 11.617 905,419 +7,565 0.05% 10,518,560
2011-03-18 2011-03-16 11.961 897,854 -2,910 0.05% 10,739,274
2011-03-17 2011-03-15 11.858 900,764 +9,310 0.05% 10,681,201
2011-03-16 2011-03-14 11.892 891,454 +14,548 0.05% 10,601,444
2011-03-15 2011-03-11 11.377 876,906 +38,404 0.05% 9,976,335
2011-03-14 2011-03-10 11.755 838,502 -179,222 0.05% 9,856,442
2011-03-11 2011-03-09 11.927 1,017,724 -54,697 0.06% 12,138,065
2011-03-10 2011-03-08 12.150 1,072,421 +98,921 0.06% 13,030,008
2011-03-09 2011-03-07 12.133 973,500 -50,624 0.06% 11,811,380
2011-03-08 2011-03-04 11.841 1,024,124 -1,164 0.06% 12,126,396
2011-03-07 2011-03-03 11.686 1,025,288 -20,366 0.06% 11,981,598
2011-03-04 2011-03-02 11.617 1,045,654 +61,098 0.06% 12,147,717
2011-03-03 2011-03-01 11.360 984,556 -65,171 0.06% 11,184,121
2011-03-02 2011-02-28 11.136 1,049,727 +72,154 0.06% 11,689,915
2011-03-01 2011-02-25 10.981 977,573 +146,054 0.06% 10,735,197
2011-02-28 2011-02-24 10.122 831,519 +51,788 0.05% 8,416,808
2011-02-25 2011-02-23 10.569 779,731 +133,834 0.04% 8,241,000
2011-02-24 2011-02-22 11.102 645,897 -83,210 0.04% 7,170,604
2011-02-23 2011-02-21 11.669 729,107 +32,004 0.04% 8,507,873
2011-02-22 2011-02-18 11.806 697,103 -16,293 0.04% 8,230,262
2011-02-21 2011-02-17 12.030 713,396 +86,702 0.04% 8,582,003
2011-02-18 2011-02-16 11.652 626,694 +148,381 0.04% 7,302,057
2011-02-17 2011-02-15 11.841 478,313 +130,925 0.03% 5,663,584
2011-02-16 2011-02-14 12.992 347,388 -54,697 0.02% 4,513,325
2011-02-15 2011-02-11 12.958 402,085 +46,551 0.02% 5,210,138
2011-02-14 2011-02-10 12.855 355,534 -5,237 0.02% 4,570,279
2011-02-11 2011-02-09 12.923 360,771 +2,909 0.02% 4,662,399
2011-02-10 2011-02-08 13.542 357,862 -112,886 0.02% 4,846,205
2011-02-09 2011-02-07 13.645 470,748 +48,297 0.03% 6,423,459
2011-02-08 2011-02-02 13.473 422,451 +12,219 0.02% 5,691,836
2011-02-07 2011-01-31 12.872 410,232 +78,555 0.02% 5,280,455
2011-02-01 2011-01-28 12.528 331,677 -136,162 0.02% 4,155,305
2011-01-31 2011-01-27 12.563 467,839 +47,133 0.03% 5,877,245
2011-01-28 2011-01-26 11.978 420,706 +51,207 0.02% 5,039,314
2011-01-27 2011-01-25 12.270 369,499 +6,982 0.02% 4,533,895
2011-01-25 2011-01-21 12.511 362,517 -194,351 0.02% 4,535,443
2011-01-24 2011-01-20 12.717 556,868 -104,158 0.03% 7,081,805
2011-01-21 2011-01-19 12.528 661,026 +39,569 0.04% 8,281,444
2011-01-20 2011-01-18 11.858 621,457 -152,455 0.04% 7,369,197
2011-01-19 2011-01-17 12.150 773,912 +56,443 0.04% 9,403,098
2011-01-18 2011-01-14 11.806 717,469 -55,861 0.04% 8,470,711
2011-01-17 2011-01-13 11.377 773,330 +4,073 0.04% 8,797,977
2011-01-14 2011-01-12 11.635 769,257 +339,823 0.04% 8,949,939
2011-01-13 2011-01-11 10.964 429,434 +23,276 0.02% 4,708,440
2011-01-12 2011-01-10 10.947 406,158 +29,676 0.02% 4,446,256
2011-01-11 2011-01-07 10.844 376,482 +109,977 0.02% 4,082,569
2011-01-10 2011-01-06 11.755 266,505 -78,555 0.02% 3,132,719
2011-01-07 2011-01-05 11.944 345,060 +125,106 0.02% 4,121,349
2011-01-06 2011-01-04 11.669 219,954 -16,875 0.01% 2,566,620
2011-01-05 2011-01-03 10.758 236,829 +11,056 0.01% 2,547,823
2011-01-04 2010-12-31 10.758 225,773 +7,565 0.01% 2,428,881
2010-12-29 2010-12-24 11.188 218,208 -17,457 0.01% 2,441,246
2010-12-28 2010-12-22 11.205 235,665 +5,819 0.01% 2,640,600
2010-12-23 2010-12-21 10.621 229,846 -25,021 0.01% 2,441,099
2010-12-22 2010-12-20 10.380 254,867 +10,474 0.01% 2,645,517
2010-12-21 2010-12-17 10.672 244,393 -25,022 0.01% 2,608,197
2010-12-20 2010-12-16 10.294 269,415 +49,461 0.02% 2,773,375
2010-12-17 2010-12-15 10.913 219,954 -11,638 0.01% 2,400,300
2010-12-16 2010-12-14 11.016 231,592 -16,875 0.01% 2,551,183
2010-12-15 2010-12-13 11.102 248,467 -22,693 0.01% 2,758,425
2010-12-14 2010-12-10 10.294 271,160 +18,038 0.02% 2,791,338
2010-12-13 2010-12-09 10.689 253,122 +14,548 0.01% 2,705,704
2010-12-10 2010-12-08 10.741 238,574 -187,369 0.01% 2,562,495
2010-12-09 2010-12-07 10.449 425,943 -232,755 0.02% 4,450,564
2010-12-08 2010-12-06 10.483 658,698 -427,107 0.04% 6,905,198
2010-12-07 2010-12-03 9.572 1,085,805 -41,314 0.06% 10,393,624
2010-12-06 2010-12-02 8.971 1,127,119 +23,276 0.06% 10,111,143
2010-12-03 2010-12-01 9.091 1,103,843 -582 0.06% 10,035,129
2010-12-02 2010-11-30 8.833 1,104,425 -24,439 0.06% 9,755,720
2010-12-01 2010-11-29 8.696 1,128,864 -27,349 0.06% 9,816,397
2010-11-30 2010-11-26 7.458 1,156,213 -29,095 0.07% 8,623,579
2010-11-29 2010-11-25 7.665 1,185,308 +69,245 0.07% 9,085,023
2010-11-26 2010-11-24 7.562 1,116,063 +27,349 0.06% 8,439,202
2010-11-25 2010-11-23 7.510 1,088,714 +23,276 0.06% 8,176,270
2010-11-24 2010-11-22 7.716 1,065,438 +11,637 0.06% 8,221,186
2010-11-23 2010-11-19 7.854 1,053,801 -5,819 0.06% 8,276,272
2010-11-22 2010-11-18 7.888 1,059,620 -25,021 0.06% 8,358,393
2010-11-19 2010-11-17 7.476 1,084,641 +537,665 0.06% 8,108,402
2010-11-18 2010-11-16 8.060 546,976 +224,028 0.03% 4,408,604
2010-11-17 2010-11-15 7.922 322,948 +47,133 0.02% 2,558,548
2010-11-16 2010-11-12 8.386 275,815 +90,192 0.02% 2,313,117
2010-11-15 2010-11-11 8.782 185,623 +44,224 0.01% 1,630,094
2010-11-12 2010-11-10 8.679 141,399 +2,909 0.01% 1,227,150
2010-11-11 2010-11-09 8.713 138,490 -328,185 0.01% 1,206,664
2010-11-10 2010-11-08 8.919 466,675 -75,645 0.03% 4,162,381
2010-11-09 2010-11-05 8.782 542,320 -295,018 0.03% 4,762,517
2010-11-08 2010-11-04 9.005 837,338 -14,547 0.05% 7,540,360
2010-11-05 2010-11-03 8.850 851,885 -14,547 0.05% 7,539,598
2010-11-04 2010-11-02 8.627 866,432 -2,910 0.05% 7,474,776
2010-11-03 2010-11-01 8.644 869,342 +29,095 0.05% 7,514,821
2010-11-01 2010-10-28 8.421 840,247 -5,819 0.05% 7,075,596
2010-10-29 2010-10-27 8.610 846,066 -59,353 0.05% 7,284,537
2010-10-28 2010-10-26 8.627 905,419 -93,102 0.05% 7,811,120
2010-10-27 2010-10-25 8.215 998,521 -5,819 0.06% 8,202,478
2010-10-26 2010-10-22 8.249 1,004,340 +5,819 0.06% 8,284,799
2010-10-25 2010-10-21 8.438 998,521 -14,547 0.06% 8,425,558
2010-10-22 2010-10-20 8.369 1,013,068 +20,366 0.06% 8,478,666
2010-10-21 2010-10-19 8.404 992,702 -8,729 0.06% 8,342,337
2010-10-20 2010-10-18 8.352 1,001,431 -66,335 0.06% 8,364,063
2010-10-19 2010-10-15 8.008 1,067,766 -124,524 0.06% 8,551,100
2010-10-18 2010-10-14 8.335 1,192,290 +4,655 0.07% 9,937,648
2010-10-15 2010-10-13 7.338 1,187,635 +28,512 0.07% 8,715,069
2010-10-14 2010-10-12 7.269 1,159,123 +104,740 0.07% 8,426,163
2010-10-13 2010-10-11 7.476 1,054,383 +3,492 0.06% 7,882,203
2010-10-12 2010-10-08 7.819 1,050,891 +24,439 0.06% 8,217,298
2010-10-11 2010-10-07 7.974 1,026,452 -81,464 0.06% 8,184,961
2010-10-08 2010-10-06 7.802 1,107,916 -73,900 0.06% 8,644,157
2010-10-07 2010-10-05 7.458 1,181,816 +56,443 0.07% 8,814,538
2010-10-06 2010-10-04 7.510 1,125,373 -23,276 0.06% 8,451,580
2010-10-05 2010-09-30 6.909 1,148,649 +7,565 0.07% 7,935,483
2010-10-04 2010-09-29 6.891 1,141,084 +23,857 0.07% 7,863,610
2010-09-30 2010-09-28 6.857 1,117,227 -98,921 0.06% 7,660,803
2010-09-29 2010-09-27 7.080 1,216,148 -19,784 0.07% 8,610,802
2010-09-28 2010-09-24 7.098 1,235,932 +6,401 0.07% 8,772,121
2010-09-27 2010-09-22 7.012 1,229,531 +14,547 0.07% 8,621,039
2010-09-24 2010-09-21 6.805 1,214,984 -49,460 0.07% 8,268,481
2010-09-22 2010-09-20 6.788 1,264,444 +23,275 0.07% 8,583,347
2010-09-21 2010-09-17 6.702 1,241,169 +14,547 0.07% 8,318,701
2010-09-20 2010-09-16 6.135 1,226,622 +32,586 0.07% 7,525,562
2010-09-17 2010-09-15 6.066 1,194,036 -49,460 0.07% 7,243,561
2010-09-16 2010-09-14 5.809 1,243,496 +29,094 0.07% 7,223,057
2010-09-15 2010-09-13 5.895 1,214,402 -78,555 0.07% 7,158,410
2010-09-14 2010-09-10 5.327 1,292,957 +32,004 0.07% 6,888,200
2010-09-13 2010-09-09 5.465 1,260,953 -23,276 0.07% 6,891,059
2010-09-10 2010-09-08 5.362 1,284,229 +110,559 0.07% 6,885,842
2010-09-09 2010-09-07 5.345 1,173,670 +17,457 0.07% 6,272,871
2010-09-08 2010-09-06 5.585 1,156,213 -5,819 0.07% 6,457,749
2010-09-07 2010-09-03 5.379 1,162,032 +64,008 0.07% 6,250,610
2010-09-06 2010-09-02 4.795 1,098,024 +232,755 0.06% 5,264,729
2010-09-03 2010-09-01 4.778 865,269 -5,819 0.05% 4,133,861
2010-09-02 2010-08-31 4.692 871,088 +150,710 0.05% 4,086,812
2010-08-31 2010-08-27 4.589 720,378 +29,094 0.04% 3,305,458
2010-08-30 2010-08-26 4.537 691,284 +58,189 0.04% 3,136,320
2010-08-27 2010-08-25 4.692 633,095 +87,865 0.04% 2,970,240
2010-08-24 2010-08-20 4.795 545,230 -58,189 0.03% 2,614,231
2010-08-23 2010-08-19 4.863 603,419 +52,370 0.03% 2,934,711
2010-08-20 2010-08-18 4.778 551,049 +29,677 0.03% 2,632,661
2010-08-19 2010-08-17 4.812 521,372 +121,614 0.03% 2,508,798
2010-08-18 2010-08-16 4.812 399,758 +11,638 0.02% 1,923,602
2010-08-17 2010-08-13 4.795 388,120 +172,821 0.02% 1,860,931
2010-08-16 2010-08-12 4.863 215,299 +11,056 0.01% 1,047,101
2010-08-13 2010-08-11 4.829 204,243 +69,827 0.01% 986,310
2010-08-12 2010-08-10 4.898 134,416 -52,370 0.01% 658,348
2010-08-11 2010-08-09 4.967 186,786 +40,732 0.01% 927,688
2010-08-10 2010-08-06 4.726 146,054 +29,094 0.01% 690,250
2010-08-09 2010-08-05 4.743 116,960 +15,129 0.01% 554,762
2010-08-06 2010-08-04 4.709 101,831 -5,818 0.01% 479,502
2010-08-05 2010-08-03 4.554 107,649 +11,637 0.01% 490,248
2010-08-04 2010-08-02 4.709 96,012 -37,822 0.01% 452,102
2010-08-02 2010-07-29 4.554 133,834 +58,188 0.01% 609,498
2010-07-30 2010-07-28 4.571 75,646 -43,641 0.00% 345,802
2010-07-29 2010-07-27 4.520 119,287 +26,185 0.01% 539,149
2010-07-28 2010-07-26 4.537 93,102 +19,784 0.01% 422,399
2010-07-27 2010-07-23 4.537 73,318 -11,638 0.00% 332,640
2010-07-26 2010-07-22 4.331 84,956 +5,819 0.00% 367,921
2010-07-23 2010-07-21 4.348 79,137 +5,819 0.00% 344,081
2010-07-22 2010-07-20 4.296 73,318 +11,638 0.00% 315,000
2010-07-20 2010-07-16 4.245 61,680 -3,492 0.00% 261,819
2010-07-16 2010-07-14 4.262 65,172 +5,819 0.00% 277,762
2010-07-15 2010-07-13 4.228 59,353 -2,327 0.00% 250,921
2010-07-13 2010-07-09 4.004 61,680 -9,310 0.00% 246,979
2010-07-07 2010-07-05 3.781 70,990 +15,711 0.00% 268,398
2010-07-06 2010-07-02 3.935 55,279 +2,909 0.00% 217,548
2010-07-05 2010-06-30 4.193 52,370 -5,819 0.00% 219,600
2010-07-02 2010-06-29 4.210 58,189 -17,457 0.00% 245,000
2010-06-30 2010-06-28 4.331 75,646 -5,818 0.00% 327,602
2010-06-29 2010-06-25 4.331 81,464 +23,275 0.00% 352,798
2010-06-28 2010-06-24 4.485 58,189 -5,819 0.00% 261,001
2010-06-25 2010-06-23 4.468 64,008 0.00% 286,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top