History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-10-13 | 2025-10-09 | 4.720 | 17,000 | +0 | 0.00% | 80,240 |
| 2025-10-10 | 2025-10-08 | 4.500 | 17,000 | +0 | 0.00% | 76,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-10-06 | 2025-10-02 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-10-03 | 2025-09-30 | 4.880 | 17,000 | +0 | 0.00% | 82,960 |
| 2025-10-02 | 2025-09-29 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-09-30 | 2025-09-26 | 4.800 | 17,000 | +0 | 0.00% | 81,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 17,000 | +0 | 0.00% | 82,620 |
| 2025-09-26 | 2025-09-24 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-09-25 | 2025-09-23 | 5.000 | 17,000 | +0 | 0.00% | 85,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 17,000 | +0 | 0.00% | 86,190 |
| 2025-09-23 | 2025-09-19 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2025-09-22 | 2025-09-18 | 4.980 | 17,000 | +0 | 0.00% | 84,660 |
| 2025-09-19 | 2025-09-17 | 5.050 | 17,000 | +0 | 0.00% | 85,850 |
| 2025-09-18 | 2025-09-16 | 5.080 | 17,000 | +0 | 0.00% | 86,360 |
| 2025-09-17 | 2025-09-15 | 5.260 | 17,000 | +0 | 0.00% | 89,420 |
| 2025-09-16 | 2025-09-12 | 5.250 | 17,000 | +0 | 0.00% | 89,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 17,000 | +0 | 0.00% | 89,420 |
| 2025-09-12 | 2025-09-10 | 5.250 | 17,000 | +0 | 0.00% | 89,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 17,000 | +0 | 0.00% | 90,950 |
| 2025-09-10 | 2025-09-08 | 5.310 | 17,000 | +0 | 0.00% | 90,270 |
| 2025-09-09 | 2025-09-05 | 4.920 | 17,000 | -6,000 | 0.00% | 83,640 |
| 2025-09-04 | 2025-09-02 | 4.790 | 23,000 | +6,000 | 0.00% | 110,170 |
| 2025-09-03 | 2025-09-01 | 4.970 | 17,000 | -16,000 | 0.00% | 84,490 |
| 2025-08-28 | 2025-08-26 | 4.970 | 33,000 | -4,000 | 0.00% | 164,010 |
| 2025-08-26 | 2025-08-22 | 4.840 | 37,000 | +8,000 | 0.00% | 179,080 |
| 2025-08-15 | 2025-08-13 | 4.840 | 29,000 | -6,000 | 0.00% | 140,360 |
| 2025-08-11 | 2025-08-07 | 4.720 | 35,000 | -2,000 | 0.00% | 165,200 |
| 2025-08-08 | 2025-08-06 | 4.720 | 37,000 | -2,000 | 0.00% | 174,640 |
| 2025-08-07 | 2025-08-05 | 4.680 | 39,000 | +8,000 | 0.00% | 182,520 |
| 2025-08-04 | 2025-07-31 | 4.680 | 31,000 | +2,000 | 0.00% | 145,080 |
| 2025-07-31 | 2025-07-29 | 4.920 | 29,000 | -2,000 | 0.00% | 142,680 |
| 2025-07-30 | 2025-07-28 | 4.840 | 31,000 | +4,000 | 0.00% | 150,040 |
| 2025-07-29 | 2025-07-25 | 4.840 | 27,000 | -5,000 | 0.00% | 130,680 |
| 2025-07-28 | 2025-07-24 | 4.840 | 32,000 | -6,000 | 0.00% | 154,880 |
| 2025-07-25 | 2025-07-23 | 4.770 | 38,000 | +3,000 | 0.00% | 181,260 |
| 2025-07-24 | 2025-07-22 | 4.660 | 35,000 | +10,000 | 0.00% | 163,100 |
| 2025-07-22 | 2025-07-18 | 4.360 | 25,000 | +8,000 | 0.00% | 109,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 17,000 | -1,000 | 0.00% | 76,840 |
| 2025-07-16 | 2025-07-14 | 4.530 | 18,000 | +1,000 | 0.00% | 81,540 |
| 2025-07-04 | 2025-07-02 | 4.290 | 17,000 | -100,000 | 0.00% | 72,930 |
| 2025-06-18 | 2025-06-16 | 4.150 | 117,000 | -8,000 | 0.00% | 485,550 |
| 2025-06-16 | 2025-06-12 | 4.445 | 125,000 | +6,039 | 0.00% | 555,590 |
| 2025-06-13 | 2025-06-11 | 4.508 | 118,961 | +7,613 | 0.00% | 536,248 |
| 2025-04-11 | 2025-04-09 | 4.361 | 111,348 | -95,169 | 0.00% | 485,551 |
| 2025-04-07 | 2025-04-02 | 4.129 | 206,517 | -1,903 | 0.01% | 852,810 |
| 2025-03-31 | 2025-03-27 | 3.699 | 208,420 | -4,759 | 0.01% | 770,879 |
| 2025-03-27 | 2025-03-25 | 3.730 | 213,179 | -4,758 | 0.01% | 795,201 |
| 2025-03-24 | 2025-03-20 | 3.783 | 217,937 | +9,517 | 0.01% | 824,399 |
| 2025-03-18 | 2025-03-14 | 3.646 | 208,420 | -9,517 | 0.01% | 759,929 |
| 2025-03-10 | 2025-03-06 | 3.699 | 217,937 | +9,517 | 0.01% | 806,079 |
| 2025-03-03 | 2025-02-27 | 3.583 | 208,420 | -2,855 | 0.01% | 746,789 |
| 2025-02-27 | 2025-02-25 | 3.394 | 211,275 | +95,169 | 0.01% | 717,059 |
| 2025-02-13 | 2025-02-11 | 3.594 | 116,106 | -9,517 | 0.00% | 417,239 |
| 2025-02-12 | 2025-02-10 | 3.594 | 125,623 | -3,807 | 0.00% | 451,439 |
| 2024-11-12 | 2024-11-08 | 4.151 | 129,430 | -15,227 | 0.00% | 537,200 |
| 2024-11-11 | 2024-11-07 | 4.172 | 144,657 | +9,517 | 0.00% | 603,440 |
| 2024-10-15 | 2024-10-10 | 4.361 | 135,140 | -4,759 | 0.00% | 589,300 |
| 2024-10-08 | 2024-10-04 | 4.560 | 139,899 | -2,855 | 0.00% | 637,982 |
| 2024-10-03 | 2024-09-30 | 4.151 | 142,754 | -95,169 | 0.00% | 592,502 |
| 2024-10-02 | 2024-09-27 | 3.888 | 237,923 | -47,584 | 0.01% | 925,001 |
| 2024-09-03 | 2024-08-30 | 2.932 | 285,507 | -9,517 | 0.01% | 836,999 |
| 2024-08-30 | 2024-08-28 | 2.911 | 295,024 | +83,749 | 0.01% | 858,700 |
| 2024-08-13 | 2024-08-09 | 3.205 | 211,275 | -4,759 | 0.01% | 677,099 |
| 2024-08-09 | 2024-08-07 | 3.142 | 216,034 | +4,759 | 0.01% | 678,731 |
| 2024-08-01 | 2024-07-30 | 3.142 | 211,275 | +59,004 | 0.01% | 663,779 |
| 2024-07-25 | 2024-07-23 | 3.184 | 152,271 | -14,275 | 0.01% | 484,801 |
| 2024-07-24 | 2024-07-22 | 3.257 | 166,546 | -38,068 | 0.01% | 542,500 |
| 2024-07-23 | 2024-07-19 | 3.247 | 204,614 | +52,343 | 0.01% | 664,352 |
| 2024-07-10 | 2024-07-08 | 3.289 | 152,271 | -61,859 | 0.01% | 500,802 |
| 2024-07-09 | 2024-07-05 | 3.394 | 214,130 | +61,859 | 0.01% | 726,749 |
| 2024-06-28 | 2024-06-26 | 3.790 | 152,271 | +9,173 | 0.01% | 577,171 |
| 2024-05-21 | 2024-05-17 | 4.808 | 143,098 | +16,099 | 0.01% | 688,002 |
| 2024-05-06 | 2024-05-02 | 4.036 | 126,999 | -5,366 | 0.00% | 512,619 |
| 2024-04-16 | 2024-04-12 | 3.533 | 132,365 | -71,549 | 0.00% | 467,679 |
| 2024-04-15 | 2024-04-11 | 3.701 | 203,914 | +71,549 | 0.01% | 754,680 |
| 2024-03-19 | 2024-03-15 | 4.405 | 132,365 | -4,472 | 0.00% | 583,119 |
| 2024-03-18 | 2024-03-14 | 4.394 | 136,837 | -2,683 | 0.00% | 601,290 |
| 2024-03-12 | 2024-03-08 | 4.294 | 139,520 | +5,366 | 0.01% | 599,039 |
| 2024-03-11 | 2024-03-07 | 4.159 | 134,154 | -2,683 | 0.00% | 558,000 |
| 2024-03-06 | 2024-03-04 | 4.115 | 136,837 | +5,366 | 0.00% | 563,040 |
| 2024-03-05 | 2024-03-01 | 4.238 | 131,471 | +9,838 | 0.00% | 557,130 |
| 2024-02-27 | 2024-02-23 | 4.316 | 121,633 | +5,366 | 0.00% | 524,960 |
| 2024-01-30 | 2024-01-26 | 4.003 | 116,267 | -2,683 | 0.00% | 465,401 |
| 2023-12-22 | 2023-12-20 | 4.148 | 118,950 | -26,831 | 0.00% | 493,430 |
| 2023-12-21 | 2023-12-19 | 4.137 | 145,781 | +8,944 | 0.01% | 603,101 |
| 2023-12-20 | 2023-12-18 | 4.204 | 136,837 | +8,944 | 0.00% | 575,280 |
| 2023-12-19 | 2023-12-15 | 4.305 | 127,893 | -3,578 | 0.00% | 550,548 |
| 2023-12-18 | 2023-12-14 | 4.215 | 131,471 | +12,521 | 0.00% | 554,190 |
| 2023-12-14 | 2023-12-12 | 4.383 | 118,950 | -23,253 | 0.00% | 521,360 |
| 2023-12-12 | 2023-12-08 | 4.439 | 142,203 | -23,254 | 0.01% | 631,229 |
| 2023-12-06 | 2023-12-04 | 4.349 | 165,457 | +28,620 | 0.01% | 719,652 |
| 2023-12-05 | 2023-12-01 | 4.461 | 136,837 | +107,323 | 0.00% | 610,470 |
| 2023-12-04 | 2023-11-30 | 4.830 | 29,514 | -41,140 | 0.00% | 142,561 |
| 2023-12-01 | 2023-11-29 | 4.741 | 70,654 | +41,140 | 0.00% | 334,958 |
| 2023-11-30 | 2023-11-28 | 4.897 | 29,514 | -4,472 | 0.00% | 144,541 |
| 2023-11-17 | 2023-11-15 | 4.920 | 33,986 | -16,098 | 0.00% | 167,202 |
| 2023-11-16 | 2023-11-14 | 4.718 | 50,084 | +16,098 | 0.00% | 236,319 |
| 2023-11-07 | 2023-11-03 | 4.909 | 33,986 | -19,676 | 0.00% | 166,822 |
| 2023-11-06 | 2023-11-02 | 4.707 | 53,662 | +19,676 | 0.00% | 252,602 |
| 2023-11-03 | 2023-11-01 | 4.607 | 33,986 | +3,578 | 0.00% | 156,561 |
| 2023-10-27 | 2023-10-25 | 4.640 | 30,408 | -3,578 | 0.00% | 141,099 |
| 2023-10-16 | 2023-10-12 | 4.718 | 33,986 | -2,683 | 0.00% | 160,362 |
| 2023-10-12 | 2023-10-10 | 4.316 | 36,669 | +3,578 | 0.00% | 158,261 |
| 2023-10-10 | 2023-10-06 | 4.595 | 33,091 | -3,578 | 0.00% | 152,069 |
| 2023-10-04 | 2023-09-29 | 4.663 | 36,669 | +3,578 | 0.00% | 170,971 |
| 2023-09-28 | 2023-09-26 | 4.584 | 33,091 | -3,578 | 0.00% | 151,699 |
| 2023-09-26 | 2023-09-22 | 4.774 | 36,669 | +6,261 | 0.00% | 175,071 |
| 2023-09-22 | 2023-09-20 | 4.618 | 30,408 | -7,155 | 0.00% | 140,419 |
| 2023-09-18 | 2023-09-14 | 4.730 | 37,563 | -16,099 | 0.00% | 177,659 |
| 2023-09-15 | 2023-09-13 | 4.774 | 53,662 | +16,099 | 0.00% | 256,202 |
| 2023-09-12 | 2023-09-07 | 4.786 | 37,563 | -94,802 | 0.00% | 179,759 |
| 2023-09-11 | 2023-09-06 | 5.043 | 132,365 | +13,415 | 0.00% | 667,479 |
| 2023-09-07 | 2023-09-05 | 4.998 | 118,950 | -68,866 | 0.00% | 594,511 |
| 2023-09-06 | 2023-09-04 | 5.076 | 187,816 | +150,253 | 0.01% | 953,402 |
| 2023-09-05 | 2023-08-31 | 4.830 | 37,563 | -2,683 | 0.00% | 181,439 |
| 2023-08-29 | 2023-08-25 | 4.439 | 40,246 | -6,261 | 0.00% | 178,649 |
| 2023-08-21 | 2023-08-17 | 4.998 | 46,507 | -894 | 0.00% | 232,441 |
| 2023-08-09 | 2023-08-07 | 5.468 | 47,401 | +3,577 | 0.00% | 259,170 |
| 2023-08-08 | 2023-08-04 | 5.881 | 43,824 | -3,577 | 0.00% | 257,742 |
| 2023-08-07 | 2023-08-03 | 5.747 | 47,401 | -34,880 | 0.00% | 272,420 |
| 2023-08-04 | 2023-08-02 | 5.803 | 82,281 | +34,880 | 0.00% | 477,479 |
| 2023-08-03 | 2023-08-01 | 5.825 | 47,401 | -65,288 | 0.00% | 276,130 |
| 2023-08-02 | 2023-07-31 | 5.926 | 112,689 | +61,710 | 0.00% | 667,798 |
| 2023-08-01 | 2023-07-28 | 5.702 | 50,979 | -3,577 | 0.00% | 290,703 |
| 2023-07-28 | 2023-07-26 | 5.434 | 54,556 | +3,577 | 0.00% | 296,460 |
| 2023-07-07 | 2023-07-05 | 5.691 | 50,979 | +3,578 | 0.00% | 290,133 |
| 2023-05-15 | 2023-05-11 | 7.410 | 47,401 | +642 | 0.00% | 351,260 |
| 2023-05-12 | 2023-05-10 | 7.422 | 46,759 | +1,701 | 0.00% | 347,052 |
| 2023-05-08 | 2023-05-04 | 7.681 | 45,058 | +1,700 | 0.00% | 346,087 |
| 2023-05-03 | 2023-04-28 | 7.951 | 43,358 | -1,700 | 0.00% | 344,760 |
| 2023-04-26 | 2023-04-24 | 7.857 | 45,058 | +1,700 | 0.00% | 354,037 |
| 2023-04-19 | 2023-04-17 | 8.340 | 43,358 | -1,700 | 0.00% | 361,590 |
| 2023-04-11 | 2023-04-04 | 8.140 | 45,058 | +1,700 | 0.00% | 366,757 |
| 2023-04-06 | 2023-04-03 | 8.375 | 43,358 | -1,700 | 0.00% | 363,120 |
| 2023-03-31 | 2023-03-29 | 8.234 | 45,058 | -36,557 | 0.00% | 370,997 |
| 2023-03-30 | 2023-03-28 | 8.410 | 81,615 | +38,257 | 0.00% | 686,399 |
| 2023-03-17 | 2023-03-15 | 8.798 | 43,358 | -11,052 | 0.00% | 381,480 |
| 2023-03-16 | 2023-03-14 | 8.398 | 54,410 | +11,052 | 0.00% | 456,959 |
| 2023-03-13 | 2023-03-09 | 9.128 | 43,358 | +1,700 | 0.00% | 395,760 |
| 2023-03-02 | 2023-02-28 | 9.728 | 41,658 | -1,700 | 0.00% | 405,233 |
| 2023-03-01 | 2023-02-27 | 9.704 | 43,358 | +1,700 | 0.00% | 420,750 |
| 2023-02-27 | 2023-02-23 | 9.822 | 41,658 | +4,251 | 0.00% | 409,153 |
| 2023-02-20 | 2023-02-16 | 10.198 | 37,407 | -40,808 | 0.00% | 381,481 |
| 2023-02-16 | 2023-02-14 | 10.316 | 78,215 | +40,808 | 0.00% | 806,845 |
| 2023-02-13 | 2023-02-09 | 10.551 | 37,407 | +7,651 | 0.00% | 394,681 |
| 2023-02-08 | 2023-02-06 | 10.351 | 29,756 | +1,701 | 0.00% | 308,005 |
| 2023-02-02 | 2023-01-31 | 10.480 | 28,055 | +14,452 | 0.00% | 294,028 |
| 2023-02-01 | 2023-01-30 | 11.033 | 13,603 | +2,551 | 0.00% | 150,085 |
| 2023-01-30 | 2023-01-26 | 11.198 | 11,052 | -10,202 | 0.00% | 123,759 |
| 2023-01-27 | 2023-01-20 | 10.692 | 21,254 | +6,801 | 0.00% | 227,251 |
| 2023-01-26 | 2023-01-19 | 10.998 | 14,453 | -6,801 | 0.00% | 158,954 |
| 2023-01-19 | 2023-01-17 | 10.786 | 21,254 | +6,801 | 0.00% | 229,251 |
| 2023-01-17 | 2023-01-13 | 11.057 | 14,453 | -3,400 | 0.00% | 159,804 |
| 2023-01-16 | 2023-01-12 | 10.586 | 17,853 | +6,801 | 0.00% | 188,997 |
| 2023-01-09 | 2023-01-05 | 10.433 | 11,052 | -3,401 | 0.00% | 115,309 |
| 2023-01-06 | 2023-01-04 | 10.151 | 14,453 | -7,651 | 0.00% | 146,713 |
| 2023-01-05 | 2023-01-03 | 9.798 | 22,104 | -4,251 | 0.00% | 216,579 |
| 2023-01-04 | 2022-12-30 | 9.586 | 26,355 | +2,551 | 0.00% | 252,651 |
| 2022-12-30 | 2022-12-28 | 9.528 | 23,804 | +10,201 | 0.00% | 226,796 |
| 2022-12-29 | 2022-12-23 | 9.469 | 13,603 | +2,551 | 0.00% | 128,805 |
| 2022-07-04 | 2022-06-29 | 14.119 | 11,052 | +243 | 0.00% | 156,046 |
| 2022-05-31 | 2022-05-27 | 11.666 | 10,809 | -832 | 0.00% | 126,096 |
| 2022-05-24 | 2022-05-20 | 11.846 | 11,641 | -8,315 | 0.00% | 137,902 |
| 2022-05-03 | 2022-04-28 | 11.341 | 19,956 | -831 | 0.00% | 226,323 |
| 2022-04-25 | 2022-04-21 | 10.090 | 20,787 | +831 | 0.00% | 209,748 |
| 2022-04-21 | 2022-04-19 | 10.740 | 19,956 | -1,663 | 0.00% | 214,323 |
| 2022-04-19 | 2022-04-13 | 10.992 | 21,619 | +3,326 | 0.00% | 237,643 |
| 2022-04-08 | 2022-04-06 | 11.991 | 18,293 | +1,663 | 0.00% | 219,343 |
| 2022-04-04 | 2022-03-31 | 11.449 | 16,630 | +8,315 | 0.00% | 190,403 |
| 2022-04-01 | 2022-03-30 | 11.702 | 8,315 | -831 | 0.00% | 97,301 |
| 2022-03-23 | 2022-03-21 | 12.484 | 9,146 | +831 | 0.00% | 114,175 |
| 2022-01-12 | 2022-01-10 | 18.184 | 8,315 | +832 | 0.00% | 151,202 |
| 2022-01-11 | 2022-01-07 | 17.751 | 7,483 | +831 | 0.00% | 132,833 |
| 2022-01-04 | 2021-12-31 | 13.470 | 6,652 | -1,663 | 0.00% | 89,601 |
| 2021-12-16 | 2021-12-14 | 13.614 | 8,315 | +832 | 0.00% | 113,202 |
| 2021-12-13 | 2021-12-09 | 15.490 | 7,483 | -832 | 0.00% | 115,914 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-09-17 | 2021-09-15 | 15.932 | 8,235 | +4,941 | 0.00% | 131,201 |
| 2021-08-27 | 2021-08-25 | 19.162 | 3,294 | -3,294 | 0.00% | 63,120 |
| 2021-08-23 | 2021-08-19 | 17.316 | 6,588 | +3,294 | 0.00% | 114,081 |
| 2021-08-11 | 2021-08-09 | 19.988 | 3,294 | -823 | 0.00% | 65,841 |
| 2021-08-09 | 2021-08-05 | 19.842 | 4,117 | +823 | 0.00% | 81,691 |
| 2021-07-14 | 2021-07-12 | 21.494 | 3,294 | +1,647 | 0.00% | 70,801 |
| 2021-07-09 | 2021-07-07 | 21.882 | 1,647 | +1,647 | 0.00% | 36,040 |
| 2021-05-27 | 2021-05-25 | 24.562 | 0 | -808 | ||
| 2021-05-25 | 2021-05-21 | 23.770 | 808 | -2,423 | 0.00% | 19,206 |
| 2021-05-24 | 2021-05-20 | 23.622 | 3,231 | +2,423 | 0.00% | 76,321 |
| 2021-05-11 | 2021-05-07 | 23.869 | 808 | +808 | 0.00% | 19,286 |
| 2021-04-30 | 2021-04-28 | 25.194 | 0 | -1,615 | ||
| 2021-04-29 | 2021-04-27 | 25.132 | 1,615 | +1,615 | 0.00% | 40,588 |
| 2021-03-15 | 2021-03-11 | 21.046 | 0 | -808 | ||
| 2021-03-12 | 2021-03-10 | 19.833 | 808 | -2,423 | 0.00% | 16,025 |
| 2021-03-04 | 2021-03-02 | 18.768 | 3,231 | -1,615 | 0.00% | 60,641 |
| 2021-03-02 | 2021-02-26 | 17.753 | 4,846 | +1,615 | 0.00% | 86,033 |
| 2021-02-16 | 2021-02-09 | 19.016 | 3,231 | -2,423 | 0.00% | 61,441 |
| 2021-02-10 | 2021-02-08 | 18.496 | 5,654 | -4,847 | 0.00% | 104,577 |
| 2021-02-09 | 2021-02-05 | 17.481 | 10,501 | -2,423 | 0.00% | 183,567 |
| 2021-02-08 | 2021-02-04 | 17.010 | 12,924 | +1,616 | 0.00% | 219,844 |
| 2021-01-29 | 2021-01-27 | 16.639 | 11,308 | +807 | 0.00% | 188,155 |
| 2021-01-27 | 2021-01-25 | 17.159 | 10,501 | -807 | 0.00% | 180,187 |
| 2021-01-21 | 2021-01-19 | 17.060 | 11,308 | -4,847 | 0.00% | 192,915 |
| 2021-01-18 | 2021-01-14 | 15.971 | 16,155 | -807 | 0.00% | 258,004 |
| 2021-01-15 | 2021-01-13 | 15.847 | 16,962 | -1,616 | 0.00% | 268,792 |
| 2021-01-12 | 2021-01-08 | 15.624 | 18,578 | -1,615 | 0.00% | 290,261 |
| 2021-01-08 | 2021-01-06 | 15.475 | 20,193 | -1,616 | 0.00% | 312,493 |
| 2021-01-04 | 2020-12-29 | 14.881 | 21,809 | -3,231 | 0.00% | 324,542 |
| 2020-12-29 | 2020-12-24 | 14.188 | 25,040 | +3,231 | 0.00% | 355,262 |
| 2020-12-21 | 2020-12-17 | 14.807 | 21,809 | +5,654 | 0.00% | 322,922 |
| 2020-12-18 | 2020-12-16 | 15.005 | 16,155 | +1,616 | 0.00% | 242,404 |
| 2020-12-14 | 2020-12-10 | 15.698 | 14,539 | +807 | 0.00% | 228,236 |
| 2020-12-11 | 2020-12-09 | 16.169 | 13,732 | -807 | 0.00% | 222,028 |
| 2020-12-10 | 2020-12-08 | 16.317 | 14,539 | -20,194 | 0.00% | 237,236 |
| 2020-12-09 | 2020-12-07 | 16.664 | 34,733 | +14,540 | 0.00% | 578,785 |
| 2020-12-08 | 2020-12-04 | 16.045 | 20,193 | +1,615 | 0.00% | 323,993 |
| 2020-12-07 | 2020-12-03 | 16.218 | 18,578 | +1,616 | 0.00% | 301,301 |
| 2020-12-04 | 2020-12-02 | 16.367 | 16,962 | +2,423 | 0.00% | 277,612 |
| 2020-12-03 | 2020-12-01 | 16.887 | 14,539 | +4,038 | 0.00% | 245,516 |
| 2020-12-02 | 2020-11-30 | 17.134 | 10,501 | -15,347 | 0.00% | 179,927 |
| 2020-12-01 | 2020-11-27 | 17.803 | 25,848 | +7,270 | 0.00% | 460,167 |
| 2020-11-25 | 2020-11-23 | 16.268 | 18,578 | -4,846 | 0.00% | 302,221 |
| 2020-11-24 | 2020-11-20 | 15.896 | 23,424 | +4,846 | 0.00% | 372,354 |
| 2020-11-20 | 2020-11-18 | 16.713 | 18,578 | -4,039 | 0.00% | 310,501 |
| 2020-11-19 | 2020-11-17 | 16.218 | 22,617 | -1,615 | 0.00% | 366,806 |
| 2020-11-16 | 2020-11-12 | 16.193 | 24,232 | +5,654 | 0.00% | 392,398 |
| 2020-11-13 | 2020-11-11 | 16.268 | 18,578 | +808 | 0.00% | 302,221 |
| 2020-11-12 | 2020-11-10 | 16.713 | 17,770 | -808 | 0.00% | 296,996 |
| 2020-11-11 | 2020-11-09 | 16.391 | 18,578 | +1,616 | 0.00% | 304,521 |
| 2020-11-10 | 2020-11-06 | 16.614 | 16,962 | +1,615 | 0.00% | 281,812 |
| 2020-10-27 | 2020-10-22 | 16.639 | 15,347 | +808 | 0.00% | 255,360 |
| 2020-10-22 | 2020-10-20 | 17.010 | 14,539 | +2,423 | 0.00% | 247,315 |
| 2020-10-20 | 2020-10-16 | 16.936 | 12,116 | +1,615 | 0.00% | 205,199 |
| 2020-10-19 | 2020-10-15 | 17.035 | 10,501 | -2,423 | 0.00% | 178,887 |
| 2020-10-16 | 2020-10-14 | 16.837 | 12,924 | +2,423 | 0.00% | 217,604 |
| 2020-10-14 | 2020-10-09 | 17.704 | 10,501 | +808 | 0.00% | 185,907 |
| 2020-10-12 | 2020-10-08 | 17.605 | 9,693 | -3,231 | 0.00% | 170,643 |
| 2020-10-08 | 2020-10-06 | 17.530 | 12,924 | -1,615 | 0.00% | 226,564 |
| 2020-10-07 | 2020-10-05 | 16.837 | 14,539 | +1,615 | 0.00% | 244,796 |
| 2020-10-06 | 2020-09-30 | 17.233 | 12,924 | -808 | 0.00% | 222,724 |
| 2020-10-05 | 2020-09-29 | 16.565 | 13,732 | +808 | 0.00% | 227,468 |
| 2020-09-30 | 2020-09-28 | 16.689 | 12,924 | +808 | 0.00% | 215,683 |
| 2020-09-29 | 2020-09-25 | 16.788 | 12,116 | +4,039 | 0.00% | 203,399 |
| 2020-09-22 | 2020-09-18 | 19.066 | 8,077 | -808 | 0.00% | 153,993 |
| 2020-09-16 | 2020-09-14 | 18.199 | 8,885 | +808 | 0.00% | 161,698 |
| 2020-09-15 | 2020-09-11 | 17.779 | 8,077 | -2,424 | 0.00% | 143,604 |
| 2020-09-14 | 2020-09-10 | 17.255 | 10,501 | +89 | 0.00% | 181,194 |
| 2020-09-10 | 2020-09-08 | 17.305 | 10,412 | +1,602 | 0.00% | 180,178 |
| 2020-09-09 | 2020-09-07 | 17.605 | 8,810 | +2,403 | 0.00% | 155,096 |
| 2020-09-08 | 2020-09-04 | 18.079 | 6,407 | +1,601 | 0.00% | 115,832 |
| 2020-09-01 | 2020-08-28 | 18.379 | 4,806 | +1,602 | 0.00% | 88,328 |
| 2020-08-28 | 2020-08-26 | 17.779 | 3,204 | +3,204 | 0.00% | 56,965 |
| 2020-08-17 | 2020-08-13 | 19.028 | 0 | -1,602 | ||
| 2020-08-14 | 2020-08-12 | 18.454 | 1,602 | +1,602 | 0.00% | 29,563 |
| 2020-07-16 | 2020-07-14 | 15.857 | 0 | -3,204 | ||
| 2020-07-15 | 2020-07-13 | 16.231 | 3,204 | -2,403 | 0.00% | 52,005 |
| 2020-07-14 | 2020-07-10 | 15.182 | 5,607 | -800 | 0.00% | 85,127 |
| 2020-07-13 | 2020-07-09 | 15.132 | 6,407 | -801 | 0.00% | 96,953 |
| 2020-07-10 | 2020-07-08 | 14.908 | 7,208 | -4,806 | 0.00% | 107,454 |
| 2020-07-09 | 2020-07-07 | 14.483 | 12,014 | -14,417 | 0.00% | 174,001 |
| 2020-07-08 | 2020-07-06 | 13.384 | 26,431 | -801 | 0.00% | 353,764 |
| 2020-07-06 | 2020-07-02 | 12.835 | 27,232 | +3,204 | 0.00% | 349,525 |
| 2020-07-03 | 2020-06-30 | 12.585 | 24,028 | +3,204 | 0.00% | 302,401 |
| 2020-06-30 | 2020-06-26 | 12.885 | 20,824 | +8,009 | 0.00% | 268,318 |
| 2020-06-26 | 2020-06-23 | 13.484 | 12,815 | -2,403 | 0.00% | 172,802 |
| 2020-06-23 | 2020-06-19 | 13.609 | 15,218 | +2,403 | 0.00% | 207,104 |
| 2020-06-22 | 2020-06-18 | 13.834 | 12,815 | -8,810 | 0.00% | 177,282 |
| 2020-06-19 | 2020-06-17 | 13.459 | 21,625 | -5,607 | 0.00% | 291,058 |
| 2020-06-17 | 2020-06-15 | 12.660 | 27,232 | +3,204 | 0.00% | 344,765 |
| 2020-06-16 | 2020-06-12 | 13.060 | 24,028 | +2,403 | 0.00% | 313,801 |
| 2020-06-08 | 2020-06-04 | 13.509 | 21,625 | -6,408 | 0.00% | 292,138 |
| 2020-06-04 | 2020-06-02 | 13.185 | 28,033 | -7,208 | 0.00% | 369,606 |
| 2020-05-29 | 2020-05-27 | 12.510 | 35,241 | -3,204 | 0.00% | 440,881 |
| 2020-05-28 | 2020-05-26 | 13.294 | 38,445 | +4,005 | 0.00% | 511,098 |
| 2020-05-27 | 2020-05-25 | 13.243 | 34,440 | +931 | 0.00% | 456,087 |
| 2020-05-25 | 2020-05-21 | 13.756 | 33,509 | +3,117 | 0.00% | 460,957 |
| 2020-05-22 | 2020-05-20 | 14.321 | 30,392 | +2,338 | 0.00% | 435,239 |
| 2020-05-21 | 2020-05-19 | 14.629 | 28,054 | -1,559 | 0.00% | 410,397 |
| 2020-05-20 | 2020-05-18 | 13.859 | 29,613 | +1,559 | 0.00% | 410,403 |
| 2020-05-18 | 2020-05-14 | 13.885 | 28,054 | -1,559 | 0.00% | 389,517 |
| 2020-05-15 | 2020-05-13 | 14.064 | 29,613 | -1,558 | 0.00% | 416,483 |
| 2020-05-13 | 2020-05-11 | 13.833 | 31,171 | +16,365 | 0.00% | 431,195 |
| 2020-05-12 | 2020-05-08 | 14.193 | 14,806 | -6,235 | 0.00% | 210,135 |
| 2020-05-11 | 2020-05-07 | 13.936 | 21,041 | -2,338 | 0.00% | 293,225 |
| 2020-05-08 | 2020-05-06 | 14.116 | 23,379 | -4,675 | 0.00% | 330,007 |
| 2020-05-07 | 2020-05-05 | 13.628 | 28,054 | +3,117 | 0.00% | 382,317 |
| 2020-05-06 | 2020-05-04 | 13.705 | 24,937 | +1,558 | 0.00% | 341,759 |
| 2020-05-05 | 2020-04-29 | 14.141 | 23,379 | +6,235 | 0.00% | 330,607 |
| 2020-05-04 | 2020-04-28 | 14.347 | 17,144 | -7,793 | 0.00% | 245,957 |
| 2020-04-27 | 2020-04-23 | 14.090 | 24,937 | -10,131 | 0.00% | 351,359 |
| 2020-04-24 | 2020-04-22 | 13.192 | 35,068 | +2,338 | 0.00% | 462,603 |
| 2020-04-21 | 2020-04-17 | 13.269 | 32,730 | +27,275 | 0.00% | 434,281 |
| 2020-04-20 | 2020-04-16 | 13.294 | 5,455 | +2,338 | 0.00% | 72,520 |
| 2020-04-16 | 2020-04-14 | 13.115 | 3,117 | +3,117 | 0.00% | 40,878 |
| 2019-11-15 | 2019-11-13 | 10.779 | 0 | -15,586 | ||
| 2019-11-06 | 2019-11-04 | 10.843 | 15,586 | -38,964 | 0.00% | 169,004 |
| 2019-09-06 | 2019-09-04 | 9.447 | 54,550 | +906 | 0.00% | 515,355 |
| 2019-07-03 | 2019-06-28 | 8.195 | 53,644 | -7,664 | 0.00% | 439,596 |
| 2019-05-30 | 2019-05-28 | 7.127 | 61,308 | +2,381 | 0.00% | 436,970 |
| 2019-05-15 | 2019-05-10 | 7.372 | 58,927 | -7,366 | 0.00% | 434,400 |
| 2019-03-29 | 2019-03-27 | 6.354 | 66,293 | -7,366 | 0.00% | 421,200 |
| 2019-01-29 | 2019-01-25 | 6.001 | 73,659 | +7,366 | 0.00% | 442,001 |
| 2018-09-13 | 2018-09-11 | 6.004 | 66,293 | +7,366 | 0.00% | 398,014 |
| 2018-09-12 | 2018-09-10 | 6.073 | 58,927 | +1,364 | 0.00% | 357,884 |
| 2018-05-30 | 2018-05-28 | 8.263 | 57,563 | +7,195 | 0.00% | 475,665 |
| 2018-05-29 | 2018-05-25 | 8.249 | 50,368 | +1,574 | 0.00% | 415,487 |
| 2018-05-21 | 2018-05-17 | 8.895 | 48,794 | +6,971 | 0.00% | 434,003 |
| 2018-05-16 | 2018-05-14 | 8.722 | 41,823 | +34,852 | 0.00% | 364,799 |
| 2018-01-30 | 2018-01-26 | 8.780 | 6,971 | -6,970 | 0.00% | 61,204 |
| 2018-01-19 | 2018-01-17 | 7.675 | 13,941 | -6,971 | 0.00% | 107,000 |
| 2017-11-30 | 2017-11-28 | 7.159 | 20,912 | +6,971 | 0.00% | 149,703 |
| 2017-08-18 | 2017-08-16 | 7.560 | 13,941 | -69,705 | 0.00% | 105,400 |
| 2017-08-15 | 2017-08-11 | 7.273 | 83,646 | +69,705 | 0.00% | 608,398 |
| 2017-07-21 | 2017-07-19 | 8.321 | 13,941 | -69,705 | 0.00% | 116,000 |
| 2017-07-18 | 2017-07-14 | 8.220 | 83,646 | +69,705 | 0.00% | 687,598 |
| 2017-05-23 | 2017-05-19 | 8.854 | 13,941 | +342 | 0.00% | 123,430 |
| 2017-04-20 | 2017-04-18 | 9.221 | 13,599 | +6,800 | 0.00% | 125,402 |
| 2017-04-07 | 2017-04-05 | 10.119 | 6,799 | -6,800 | 0.00% | 68,796 |
| 2017-03-29 | 2017-03-27 | 9.368 | 13,599 | +6,800 | 0.00% | 127,402 |
| 2017-03-17 | 2017-03-15 | 9.648 | 6,799 | -6,800 | 0.00% | 65,596 |
| 2016-09-28 | 2016-09-26 | 7.810 | 13,599 | -4,759 | 0.00% | 106,202 |
| 2016-09-20 | 2016-09-15 | 7.898 | 18,358 | +2,039 | 0.00% | 144,987 |
| 2016-09-05 | 2016-09-01 | 7.912 | 16,319 | +2,720 | 0.00% | 129,124 |
| 2016-08-29 | 2016-08-25 | 7.148 | 13,599 | -14,279 | 0.00% | 97,202 |
| 2016-08-26 | 2016-08-24 | 7.030 | 27,878 | +7,480 | 0.00% | 195,983 |
| 2016-05-17 | 2016-05-13 | 6.316 | 20,398 | +639 | 0.00% | 128,835 |
| 2016-03-24 | 2016-03-22 | 6.863 | 19,759 | +6,586 | 0.00% | 135,599 |
| 2015-08-03 | 2015-07-30 | 9.292 | 13,173 | -6,586 | 0.00% | 122,402 |
| 2015-07-30 | 2015-07-28 | 8.882 | 19,759 | +6,586 | 0.00% | 175,498 |
| 2015-05-22 | 2015-05-20 | 11.342 | 13,173 | -6,586 | 0.00% | 149,402 |
| 2015-05-21 | 2015-05-19 | 10.567 | 19,759 | -13,173 | 0.00% | 208,798 |
| 2015-05-19 | 2015-05-15 | 10.428 | 32,932 | +616 | 0.00% | 343,424 |
| 2015-05-18 | 2015-05-14 | 10.583 | 32,316 | -6,463 | 0.00% | 342,000 |
| 2015-05-12 | 2015-05-08 | 9.717 | 38,779 | -6,463 | 0.00% | 376,798 |
| 2015-05-08 | 2015-05-06 | 8.881 | 45,242 | -6,464 | 0.00% | 401,796 |
| 2015-05-07 | 2015-05-05 | 9.283 | 51,706 | -3,878 | 0.00% | 480,004 |
| 2015-04-17 | 2015-04-15 | 8.355 | 55,584 | -6,463 | 0.00% | 464,404 |
| 2015-04-14 | 2015-04-10 | 7.953 | 62,047 | -6,463 | 0.00% | 493,442 |
| 2015-04-08 | 2015-04-01 | 7.024 | 68,510 | +6,463 | 0.00% | 481,240 |
| 2014-12-02 | 2014-11-28 | 6.653 | 62,047 | +6,463 | 0.00% | 412,802 |
| 2014-06-05 | 2014-06-03 | 6.955 | 55,584 | +1,552 | 0.00% | 386,612 |
| 2014-05-30 | 2014-05-28 | 6.908 | 54,032 | -6,283 | 0.00% | 373,237 |
| 2014-05-02 | 2014-04-29 | 6.446 | 60,315 | +6,283 | 0.00% | 388,799 |
| 2014-04-17 | 2014-04-15 | 7.178 | 54,032 | +6,282 | 0.00% | 387,857 |
| 2014-04-03 | 2014-04-01 | 7.099 | 47,750 | -6,282 | 0.00% | 338,963 |
| 2014-04-01 | 2014-03-28 | 6.558 | 54,032 | +6,282 | 0.00% | 354,318 |
| 2014-01-21 | 2014-01-17 | 8.181 | 47,750 | -5,026 | 0.00% | 390,644 |
| 2014-01-20 | 2014-01-16 | 8.101 | 52,776 | -7,539 | 0.00% | 427,562 |
| 2014-01-15 | 2014-01-13 | 8.101 | 60,315 | +6,283 | 0.00% | 488,638 |
| 2014-01-10 | 2014-01-08 | 8.213 | 54,032 | +6,282 | 0.00% | 443,757 |
| 2014-01-09 | 2014-01-07 | 8.181 | 47,750 | +6,283 | 0.00% | 390,644 |
| 2013-12-02 | 2013-11-28 | 8.292 | 41,467 | -6,283 | 0.00% | 343,862 |
| 2013-11-29 | 2013-11-27 | 8.436 | 47,750 | -6,282 | 0.00% | 402,804 |
| 2013-11-21 | 2013-11-19 | 7.719 | 54,032 | +6,282 | 0.00% | 417,097 |
| 2013-10-28 | 2013-10-24 | 7.592 | 47,750 | +6,283 | 0.00% | 362,524 |
| 2013-10-03 | 2013-09-30 | 7.624 | 41,467 | -5,654 | 0.00% | 316,142 |
| 2013-09-05 | 2013-09-03 | 7.751 | 47,121 | -12,566 | 0.00% | 365,248 |
| 2013-08-23 | 2013-08-21 | 7.497 | 59,687 | -6,283 | 0.00% | 447,451 |
| 2013-08-06 | 2013-08-02 | 7.274 | 65,970 | -9,424 | 0.00% | 479,852 |
| 2013-06-14 | 2013-06-11 | 6.669 | 75,394 | -6,283 | 0.00% | 502,800 |
| 2013-06-05 | 2013-06-03 | 7.247 | 81,677 | +2,208 | 0.00% | 591,898 |
| 2013-06-03 | 2013-05-30 | 7.263 | 79,469 | +9,169 | 0.00% | 577,197 |
| 2013-05-28 | 2013-05-24 | 7.443 | 70,300 | +6,113 | 0.00% | 523,251 |
| 2013-05-23 | 2013-05-21 | 7.950 | 64,187 | -6,113 | 0.00% | 510,302 |
| 2013-05-22 | 2013-05-20 | 7.688 | 70,300 | +6,113 | 0.00% | 540,501 |
| 2013-05-15 | 2013-05-13 | 7.492 | 64,187 | +6,113 | 0.00% | 480,902 |
| 2013-05-09 | 2013-05-07 | 7.623 | 58,074 | -6,113 | 0.00% | 442,702 |
| 2013-05-08 | 2013-05-06 | 7.198 | 64,187 | +6,113 | 0.00% | 462,002 |
| 2013-04-24 | 2013-04-22 | 7.459 | 58,074 | +6,113 | 0.00% | 433,202 |
| 2013-03-21 | 2013-03-19 | 7.525 | 51,961 | +6,113 | 0.00% | 391,002 |
| 2013-02-28 | 2013-02-26 | 8.735 | 45,848 | +3,668 | 0.00% | 400,503 |
| 2013-02-27 | 2013-02-25 | 9.014 | 42,180 | +6,113 | 0.00% | 380,191 |
| 2013-02-20 | 2013-02-18 | 9.864 | 36,067 | -611 | 0.00% | 355,771 |
| 2013-01-28 | 2013-01-24 | 9.308 | 36,678 | +6,113 | 0.00% | 341,398 |
| 2013-01-22 | 2013-01-18 | 9.472 | 30,565 | -6,113 | 0.00% | 289,499 |
| 2013-01-14 | 2013-01-10 | 10.060 | 36,678 | -12,226 | 0.00% | 368,998 |
| 2013-01-10 | 2013-01-08 | 9.717 | 48,904 | -4,891 | 0.00% | 475,198 |
| 2013-01-08 | 2013-01-04 | 9.733 | 53,795 | -3,056 | 0.00% | 523,604 |
| 2013-01-07 | 2013-01-03 | 9.570 | 56,851 | -6,113 | 0.00% | 544,049 |
| 2012-12-28 | 2012-12-24 | 8.506 | 62,964 | -6,113 | 0.00% | 535,598 |
| 2012-12-21 | 2012-12-19 | 8.539 | 69,077 | +6,113 | 0.00% | 589,858 |
| 2012-12-20 | 2012-12-18 | 8.670 | 62,964 | -6,113 | 0.00% | 545,898 |
| 2012-12-11 | 2012-12-07 | 8.081 | 69,077 | +3,056 | 0.00% | 558,218 |
| 2012-11-07 | 2012-11-05 | 7.541 | 66,021 | +6,113 | 0.00% | 497,882 |
| 2012-10-17 | 2012-10-15 | 7.230 | 59,908 | -6,113 | 0.00% | 433,162 |
| 2012-10-05 | 2012-10-03 | 6.592 | 66,021 | -6,113 | 0.00% | 435,242 |
| 2012-09-20 | 2012-09-18 | 6.543 | 72,134 | +6,113 | 0.00% | 472,002 |
| 2012-09-18 | 2012-09-14 | 6.772 | 66,021 | -611 | 0.00% | 447,122 |
| 2012-09-12 | 2012-09-10 | 6.282 | 66,632 | +5,502 | 0.00% | 418,560 |
| 2012-09-11 | 2012-09-07 | 6.282 | 61,130 | +611 | 0.00% | 383,998 |
| 2012-08-30 | 2012-08-28 | 6.282 | 60,519 | -3,056 | 0.00% | 380,160 |
| 2012-08-10 | 2012-08-08 | 6.216 | 63,575 | -6,114 | 0.00% | 395,197 |
| 2012-07-27 | 2012-07-25 | 5.562 | 69,689 | -3,056 | 0.00% | 387,603 |
| 2012-07-04 | 2012-06-29 | 5.447 | 72,745 | -6,113 | 0.00% | 396,270 |
| 2012-07-03 | 2012-06-28 | 5.202 | 78,858 | +6,113 | 0.00% | 410,220 |
| 2012-06-29 | 2012-06-27 | 5.595 | 72,745 | -6,113 | 0.00% | 406,980 |
| 2012-06-28 | 2012-06-26 | 5.496 | 78,858 | +6,113 | 0.00% | 433,440 |
| 2012-06-26 | 2012-06-22 | 6.167 | 72,745 | +6,113 | 0.00% | 448,630 |
| 2012-06-14 | 2012-06-12 | 6.429 | 66,632 | -6,113 | 0.00% | 428,370 |
| 2012-06-05 | 2012-06-01 | 6.883 | 72,745 | +2,210 | 0.00% | 500,732 |
| 2012-05-08 | 2012-05-04 | 7.761 | 70,535 | +5,927 | 0.00% | 547,400 |
| 2012-05-03 | 2012-04-30 | 8.233 | 64,608 | -2,963 | 0.00% | 531,922 |
| 2012-04-27 | 2012-04-25 | 8.166 | 67,571 | +2,963 | 0.00% | 551,757 |
| 2012-04-17 | 2012-04-13 | 8.773 | 64,608 | -5,927 | 0.00% | 566,802 |
| 2012-04-11 | 2012-04-05 | 8.570 | 70,535 | -10,669 | 0.00% | 604,520 |
| 2012-03-29 | 2012-03-27 | 8.469 | 81,204 | -5,928 | 0.00% | 687,738 |
| 2012-03-26 | 2012-03-22 | 8.250 | 87,132 | -5,927 | 0.00% | 718,834 |
| 2012-03-21 | 2012-03-19 | 8.587 | 93,059 | +5,927 | 0.01% | 799,131 |
| 2012-03-19 | 2012-03-15 | 8.705 | 87,132 | +5,928 | 0.00% | 758,524 |
| 2012-03-16 | 2012-03-14 | 8.824 | 81,204 | -2,964 | 0.00% | 716,508 |
| 2012-03-12 | 2012-03-08 | 8.790 | 84,168 | -5,927 | 0.00% | 739,821 |
| 2012-03-08 | 2012-03-06 | 8.621 | 90,095 | +8,891 | 0.01% | 776,718 |
| 2012-03-07 | 2012-03-05 | 9.279 | 81,204 | +5,927 | 0.00% | 753,498 |
| 2012-03-06 | 2012-03-02 | 9.144 | 75,277 | -2,964 | 0.00% | 688,341 |
| 2012-03-02 | 2012-02-29 | 8.739 | 78,241 | -5,927 | 0.00% | 683,764 |
| 2012-02-24 | 2012-02-22 | 8.587 | 84,168 | -14,818 | 0.00% | 722,781 |
| 2012-02-22 | 2012-02-20 | 8.064 | 98,986 | -17,782 | 0.01% | 798,259 |
| 2012-02-21 | 2012-02-17 | 7.659 | 116,768 | +5,927 | 0.01% | 894,379 |
| 2012-02-20 | 2012-02-16 | 7.727 | 110,841 | +23,709 | 0.01% | 856,462 |
| 2012-02-14 | 2012-02-10 | 8.233 | 87,132 | -11,854 | 0.00% | 717,364 |
| 2012-02-13 | 2012-02-09 | 7.423 | 98,986 | -2,964 | 0.01% | 734,799 |
| 2012-01-27 | 2012-01-20 | 6.985 | 101,950 | -5,927 | 0.01% | 712,081 |
| 2012-01-19 | 2012-01-17 | 6.917 | 107,877 | +5,927 | 0.01% | 746,199 |
| 2012-01-18 | 2012-01-16 | 6.681 | 101,950 | -5,927 | 0.01% | 681,121 |
| 2012-01-16 | 2012-01-12 | 6.377 | 107,877 | -5,927 | 0.01% | 687,959 |
| 2012-01-09 | 2012-01-05 | 5.635 | 113,804 | -2,964 | 0.01% | 641,277 |
| 2011-11-21 | 2011-11-17 | 5.702 | 116,768 | -5,927 | 0.01% | 665,859 |
| 2011-11-18 | 2011-11-16 | 5.854 | 122,695 | +5,927 | 0.01% | 718,288 |
| 2011-11-15 | 2011-11-11 | 6.057 | 116,768 | +11,855 | 0.01% | 707,229 |
| 2011-10-28 | 2011-10-26 | 7.069 | 104,913 | -5,928 | 0.01% | 741,627 |
| 2011-10-27 | 2011-10-25 | 6.816 | 110,841 | +5,928 | 0.01% | 755,481 |
| 2011-10-26 | 2011-10-24 | 6.850 | 104,913 | -2,964 | 0.01% | 718,617 |
| 2011-10-17 | 2011-10-13 | 6.512 | 107,877 | -5,927 | 0.01% | 702,519 |
| 2011-10-03 | 2011-09-28 | 5.821 | 113,804 | -5,928 | 0.01% | 662,397 |
| 2011-09-30 | 2011-09-27 | 5.989 | 119,732 | +5,928 | 0.01% | 717,101 |
| 2011-08-30 | 2011-08-26 | 6.377 | 113,804 | +4,149 | 0.01% | 725,757 |
| 2011-08-24 | 2011-08-22 | 6.344 | 109,655 | +5,927 | 0.01% | 695,598 |
| 2011-08-23 | 2011-08-19 | 7.373 | 103,728 | +5,927 | 0.01% | 764,750 |
| 2011-08-17 | 2011-08-15 | 7.929 | 97,801 | -5,927 | 0.01% | 775,502 |
| 2011-08-10 | 2011-08-08 | 7.896 | 103,728 | +8,891 | 0.01% | 819,000 |
| 2011-08-09 | 2011-08-05 | 8.250 | 94,837 | +4,742 | 0.01% | 782,400 |
| 2011-08-04 | 2011-08-02 | 9.093 | 90,095 | +13,633 | 0.01% | 819,278 |
| 2011-08-03 | 2011-08-01 | 9.751 | 76,462 | +5,927 | 0.00% | 745,616 |
| 2011-08-02 | 2011-07-29 | 9.886 | 70,535 | +5,927 | 0.00% | 697,340 |
| 2011-07-29 | 2011-07-27 | 10.477 | 64,608 | -5,927 | 0.00% | 676,893 |
| 2011-07-26 | 2011-07-22 | 10.561 | 70,535 | -11,855 | 0.00% | 744,940 |
| 2011-07-21 | 2011-07-19 | 10.612 | 82,390 | -5,927 | 0.00% | 874,313 |
| 2011-07-20 | 2011-07-18 | 10.713 | 88,317 | +5,927 | 0.00% | 946,150 |
| 2011-07-19 | 2011-07-15 | 11.067 | 82,390 | +17,782 | 0.00% | 911,844 |
| 2011-07-18 | 2011-07-14 | 11.371 | 64,608 | -17,782 | 0.00% | 734,663 |
| 2011-07-14 | 2011-07-12 | 11.051 | 82,390 | +27,266 | 0.00% | 910,454 |
| 2011-07-13 | 2011-07-11 | 11.506 | 55,124 | -17,782 | 0.00% | 634,260 |
| 2011-07-12 | 2011-07-08 | 11.270 | 72,906 | +5,927 | 0.00% | 821,640 |
| 2011-07-11 | 2011-07-07 | 11.472 | 66,979 | -5,927 | 0.00% | 768,404 |
| 2011-07-05 | 2011-06-30 | 10.713 | 72,906 | -17,782 | 0.00% | 781,050 |
| 2011-07-04 | 2011-06-29 | 10.409 | 90,688 | +14,818 | 0.01% | 944,011 |
| 2011-06-30 | 2011-06-28 | 10.764 | 75,870 | +5,928 | 0.00% | 816,644 |
| 2011-06-29 | 2011-06-27 | 11.135 | 69,942 | -3,557 | 0.00% | 778,796 |
| 2011-06-27 | 2011-06-23 | 10.764 | 73,499 | -5,927 | 0.00% | 791,123 |
| 2011-06-24 | 2011-06-22 | 10.663 | 79,426 | -13,633 | 0.00% | 846,880 |
| 2011-06-23 | 2011-06-21 | 10.224 | 93,059 | -11,854 | 0.01% | 951,422 |
| 2011-06-22 | 2011-06-20 | 9.768 | 104,913 | +5,927 | 0.01% | 1,024,825 |
| 2011-06-21 | 2011-06-17 | 9.920 | 98,986 | -5,927 | 0.01% | 981,958 |
| 2011-06-16 | 2011-06-14 | 10.241 | 104,913 | -5,928 | 0.01% | 1,074,385 |
| 2011-06-15 | 2011-06-13 | 9.920 | 110,841 | -593 | 0.01% | 1,099,562 |
| 2011-06-13 | 2011-06-09 | 10.123 | 111,434 | +8,891 | 0.01% | 1,128,005 |
| 2011-06-09 | 2011-06-07 | 10.477 | 102,543 | +13,633 | 0.01% | 1,074,335 |
| 2011-06-07 | 2011-06-02 | 11.000 | 88,910 | +5,928 | 0.01% | 978,003 |
| 2011-06-03 | 2011-06-01 | 11.169 | 82,982 | -11,855 | 0.00% | 926,795 |
| 2011-06-02 | 2011-05-31 | 11.051 | 94,837 | +5,927 | 0.01% | 1,048,000 |
| 2011-05-31 | 2011-05-27 | 11.000 | 88,910 | -5,927 | 0.01% | 978,003 |
| 2011-05-30 | 2011-05-26 | 11.274 | 94,837 | +2,371 | 0.01% | 1,069,157 |
| 2011-05-27 | 2011-05-25 | 11.463 | 92,466 | +11,002 | 0.01% | 1,059,907 |
| 2011-05-26 | 2011-05-24 | 11.325 | 81,464 | -9,893 | 0.00% | 922,595 |
| 2011-05-24 | 2011-05-20 | 10.947 | 91,357 | +39,569 | 0.01% | 1,000,095 |
| 2011-05-23 | 2011-05-19 | 12.356 | 51,788 | -8,728 | 0.00% | 639,909 |
| 2011-05-20 | 2011-05-18 | 12.322 | 60,516 | -5,819 | 0.00% | 745,675 |
| 2011-05-19 | 2011-05-17 | 12.356 | 66,335 | -5,819 | 0.00% | 819,656 |
| 2011-05-18 | 2011-05-16 | 12.494 | 72,154 | +5,819 | 0.00% | 901,477 |
| 2011-05-17 | 2011-05-13 | 12.580 | 66,335 | -3,492 | 0.00% | 834,476 |
| 2011-05-16 | 2011-05-12 | 12.408 | 69,827 | +2,910 | 0.00% | 866,404 |
| 2011-05-13 | 2011-05-11 | 12.563 | 66,917 | +5,819 | 0.00% | 840,647 |
| 2011-05-12 | 2011-05-09 | 12.752 | 61,098 | -8,729 | 0.00% | 779,096 |
| 2011-05-06 | 2011-05-04 | 12.545 | 69,827 | +12,802 | 0.00% | 876,004 |
| 2011-05-05 | 2011-05-03 | 12.992 | 57,025 | -24,439 | 0.00% | 740,879 |
| 2011-05-03 | 2011-04-28 | 12.339 | 81,464 | +3,491 | 0.00% | 1,005,195 |
| 2011-04-29 | 2011-04-27 | 12.322 | 77,973 | +11,638 | 0.00% | 960,779 |
| 2011-04-28 | 2011-04-26 | 12.717 | 66,335 | +11,637 | 0.00% | 843,596 |
| 2011-04-27 | 2011-04-21 | 12.734 | 54,698 | -5,818 | 0.00% | 696,546 |
| 2011-04-26 | 2011-04-20 | 12.820 | 60,516 | -5,819 | 0.00% | 775,834 |
| 2011-04-21 | 2011-04-19 | 12.666 | 66,335 | +27,348 | 0.00% | 840,176 |
| 2011-04-20 | 2011-04-18 | 13.078 | 38,987 | -581 | 0.00% | 509,876 |
| 2011-04-13 | 2011-04-11 | 13.284 | 39,568 | -20,367 | 0.00% | 525,634 |
| 2011-04-12 | 2011-04-08 | 12.855 | 59,935 | +2,910 | 0.00% | 770,446 |
| 2011-04-11 | 2011-04-07 | 12.700 | 57,025 | +5,819 | 0.00% | 724,219 |
| 2011-04-07 | 2011-04-04 | 12.631 | 51,206 | -24,440 | 0.00% | 646,797 |
| 2011-04-06 | 2011-04-01 | 12.511 | 75,646 | -40,150 | 0.00% | 946,406 |
| 2011-04-04 | 2011-03-31 | 11.497 | 115,796 | -2,909 | 0.01% | 1,331,311 |
| 2011-03-31 | 2011-03-29 | 11.497 | 118,705 | -2,910 | 0.01% | 1,364,756 |
| 2011-03-30 | 2011-03-28 | 11.394 | 121,615 | +5,819 | 0.01% | 1,385,673 |
| 2011-03-25 | 2011-03-23 | 11.445 | 115,796 | +17,457 | 0.01% | 1,325,341 |
| 2011-03-23 | 2011-03-21 | 11.806 | 98,339 | -2,910 | 0.01% | 1,161,027 |
| 2011-03-22 | 2011-03-18 | 11.858 | 101,249 | +11,056 | 0.01% | 1,200,604 |
| 2011-03-21 | 2011-03-17 | 11.617 | 90,193 | +4,073 | 0.01% | 1,047,803 |
| 2011-03-18 | 2011-03-16 | 11.961 | 86,120 | -2,909 | 0.00% | 1,030,085 |
| 2011-03-16 | 2011-03-14 | 11.892 | 89,029 | +2,909 | 0.01% | 1,058,760 |
| 2011-03-15 | 2011-03-11 | 11.377 | 86,120 | +5,237 | 0.00% | 979,765 |
| 2011-03-14 | 2011-03-10 | 11.755 | 80,883 | +2,910 | 0.00% | 950,765 |
| 2011-03-10 | 2011-03-08 | 12.150 | 77,973 | +4,655 | 0.00% | 947,379 |
| 2011-03-09 | 2011-03-07 | 12.133 | 73,318 | -2,909 | 0.00% | 889,560 |
| 2011-03-08 | 2011-03-04 | 11.841 | 76,227 | +5,818 | 0.00% | 902,585 |
| 2011-03-07 | 2011-03-03 | 11.686 | 70,409 | -5,818 | 0.00% | 822,805 |
| 2011-03-04 | 2011-03-02 | 11.617 | 76,227 | -4,074 | 0.00% | 885,555 |
| 2011-03-03 | 2011-03-01 | 11.360 | 80,301 | -5,819 | 0.00% | 912,184 |
| 2011-03-01 | 2011-02-25 | 10.981 | 86,120 | -5,818 | 0.00% | 945,725 |
| 2011-02-28 | 2011-02-24 | 10.122 | 91,938 | -2,328 | 0.01% | 930,616 |
| 2011-02-25 | 2011-02-23 | 10.569 | 94,266 | +5,819 | 0.01% | 996,300 |
| 2011-02-24 | 2011-02-22 | 11.102 | 88,447 | +11,638 | 0.01% | 981,919 |
| 2011-02-23 | 2011-02-21 | 11.669 | 76,809 | +11,637 | 0.00% | 896,276 |
| 2011-02-22 | 2011-02-18 | 11.806 | 65,172 | +5,819 | 0.00% | 769,445 |
| 2011-02-21 | 2011-02-17 | 12.030 | 59,353 | -5,819 | 0.00% | 714,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 65,172 | +14,548 | 0.00% | 759,365 |
| 2011-02-17 | 2011-02-15 | 11.841 | 50,624 | +27,348 | 0.00% | 599,426 |
| 2011-02-16 | 2011-02-14 | 12.992 | 23,276 | -2,909 | 0.00% | 302,406 |
| 2011-02-15 | 2011-02-11 | 12.958 | 26,185 | +11,638 | 0.00% | 339,300 |
| 2011-02-14 | 2011-02-10 | 12.855 | 14,547 | +5,819 | 0.00% | 186,997 |
| 2011-01-28 | 2011-01-26 | 11.978 | 8,728 | -1,746 | 0.00% | 104,546 |
| 2011-01-26 | 2011-01-24 | 12.133 | 10,474 | +5,819 | 0.00% | 127,080 |
| 2011-01-21 | 2011-01-19 | 12.528 | 4,655 | -17,457 | 0.00% | 58,319 |
| 2011-01-20 | 2011-01-18 | 11.858 | 22,112 | +5,819 | 0.00% | 262,203 |
| 2011-01-19 | 2011-01-17 | 12.150 | 16,293 | -35,495 | 0.00% | 197,961 |
| 2011-01-17 | 2011-01-13 | 11.377 | 51,788 | -2,910 | 0.00% | 589,179 |
| 2011-01-14 | 2011-01-12 | 11.635 | 54,698 | -5,818 | 0.00% | 636,385 |
| 2011-01-13 | 2011-01-11 | 10.964 | 60,516 | +5,818 | 0.00% | 663,515 |
| 2011-01-12 | 2011-01-10 | 10.947 | 54,698 | +5,819 | 0.00% | 598,785 |
| 2011-01-11 | 2011-01-07 | 10.844 | 48,879 | +37,823 | 0.00% | 530,044 |
| 2011-01-10 | 2011-01-06 | 11.755 | 11,056 | +5,819 | 0.00% | 129,961 |
| 2011-01-07 | 2011-01-05 | 11.944 | 5,237 | -13,965 | 0.00% | 62,550 |
| 2011-01-05 | 2011-01-03 | 10.758 | 19,202 | +11,637 | 0.00% | 206,576 |
| 2011-01-04 | 2010-12-31 | 10.758 | 7,565 | +5,819 | 0.00% | 81,385 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,746 | -3,491 | 0.00% | 19,534 |
| 2010-12-28 | 2010-12-22 | 11.205 | 5,237 | -4,073 | 0.00% | 58,680 |
| 2010-12-23 | 2010-12-21 | 10.621 | 9,310 | -5,819 | 0.00% | 98,878 |
| 2010-12-20 | 2010-12-16 | 10.294 | 15,129 | +2,909 | 0.00% | 155,739 |
| 2010-12-14 | 2010-12-10 | 10.294 | 12,220 | +6,401 | 0.00% | 125,793 |
| 2010-12-10 | 2010-12-08 | 10.741 | 5,819 | -5,819 | 0.00% | 62,501 |
| 2010-12-09 | 2010-12-07 | 10.449 | 11,638 | -5,819 | 0.00% | 121,602 |
| 2010-12-08 | 2010-12-06 | 10.483 | 17,457 | -5,819 | 0.00% | 183,004 |
| 2010-12-02 | 2010-11-30 | 8.833 | 23,276 | -16,874 | 0.00% | 205,604 |
| 2010-12-01 | 2010-11-29 | 8.696 | 40,150 | +5,819 | 0.00% | 349,137 |
| 2010-11-23 | 2010-11-19 | 7.854 | 34,331 | +34,331 | 0.00% | 269,627 |
| 2010-11-15 | 2010-11-11 | 8.782 | 0 | -4,655 | ||
| 2010-11-11 | 2010-11-09 | 8.713 | 4,655 | +4,655 | 0.00% | 40,559 |
| 2010-11-10 | 2010-11-08 | 8.919 | 0 | -2,909 | ||
| 2010-11-03 | 2010-11-01 | 8.644 | 2,909 | +2,909 | 0.00% | 25,146 |
| 2010-09-07 | 2010-09-03 | 5.379 | 0 | -11,638 | ||
| 2010-09-01 | 2010-08-30 | 4.589 | 11,638 | +11,638 | 0.00% | 53,401 |
| 2010-08-06 | 2010-08-04 | 4.709 | 0 | -18,620 | ||
| 2010-08-04 | 2010-08-02 | 4.709 | 18,620 | -11,056 | 0.00% | 87,678 |
| 2010-07-30 | 2010-07-28 | 4.571 | 29,676 | -11,056 | 0.00% | 135,658 |
| 2010-07-15 | 2010-07-13 | 4.228 | 40,732 | -5,819 | 0.00% | 172,199 |
| 2010-07-12 | 2010-07-08 | 3.901 | 46,551 | +12,801 | 0.00% | 181,600 |
| 2010-07-07 | 2010-07-05 | 3.781 | 33,750 | +22,112 | 0.00% | 127,602 |
| 2010-07-06 | 2010-07-02 | 3.935 | 11,638 | +11,638 | 0.00% | 45,801 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy