History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | -12,372 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 12,372 | -3,807 | 0.00% | 64,480 |
| 2024-10-07 | 2024-10-03 | 4.529 | 16,179 | +3,807 | 0.00% | 73,271 |
| 2024-10-04 | 2024-10-02 | 4.960 | 12,372 | -3,807 | 0.00% | 61,360 |
| 2024-06-28 | 2024-06-26 | 3.790 | 16,179 | +975 | 0.00% | 61,325 |
| 2024-06-14 | 2024-06-12 | 3.925 | 15,204 | -8,944 | 0.00% | 59,670 |
| 2024-05-30 | 2024-05-28 | 4.349 | 24,148 | +14,310 | 0.00% | 105,031 |
| 2024-05-22 | 2024-05-20 | 5.032 | 9,838 | +3,577 | 0.00% | 49,500 |
| 2023-05-15 | 2023-05-11 | 7.410 | 6,261 | +310 | 0.00% | 46,396 |
| 2023-03-28 | 2023-03-24 | 8.598 | 5,951 | +1,700 | 0.00% | 51,169 |
| 2022-07-04 | 2022-06-29 | 14.119 | 4,251 | +94 | 0.00% | 60,021 |
| 2022-05-10 | 2022-05-05 | 11.485 | 4,157 | -832 | 0.00% | 47,745 |
| 2022-04-28 | 2022-04-26 | 10.235 | 4,989 | -831 | 0.00% | 51,061 |
| 2022-04-19 | 2022-04-13 | 10.992 | 5,820 | +831 | 0.00% | 63,975 |
| 2022-04-08 | 2022-04-06 | 11.991 | 4,989 | +832 | 0.00% | 59,821 |
| 2022-04-07 | 2022-04-04 | 12.267 | 4,157 | -832 | 0.00% | 50,995 |
| 2022-03-31 | 2022-03-29 | 10.728 | 4,989 | +832 | 0.00% | 53,521 |
| 2022-03-18 | 2022-03-16 | 11.233 | 4,157 | -832 | 0.00% | 46,695 |
| 2022-03-17 | 2022-03-15 | 10.102 | 4,989 | +832 | 0.00% | 50,401 |
| 2022-02-28 | 2022-02-24 | 14.672 | 4,157 | +1,663 | 0.00% | 60,993 |
| 2022-02-11 | 2022-02-09 | 16.669 | 2,494 | -832 | 0.00% | 41,572 |
| 2022-02-09 | 2022-02-07 | 15.707 | 3,326 | +832 | 0.00% | 52,241 |
| 2022-01-12 | 2022-01-10 | 18.184 | 2,494 | -8,315 | 0.00% | 45,352 |
| 2022-01-11 | 2022-01-07 | 17.751 | 10,809 | -3,326 | 0.00% | 191,874 |
| 2021-11-18 | 2021-11-16 | 14.071 | 14,135 | +3,326 | 0.00% | 198,896 |
| 2021-11-01 | 2021-10-28 | 14.432 | 10,809 | +8,315 | 0.00% | 155,995 |
| 2021-09-27 | 2021-09-23 | 15.228 | 2,494 | +24 | 0.00% | 37,978 |
| 2021-06-21 | 2021-06-17 | 23.919 | 2,470 | +47 | 0.00% | 59,079 |
| 2020-12-09 | 2020-12-07 | 16.664 | 2,423 | -2,423 | 0.00% | 40,376 |
| 2020-12-03 | 2020-12-01 | 16.887 | 4,846 | +2,423 | 0.00% | 81,833 |
| 2020-09-14 | 2020-09-10 | 17.255 | 2,423 | +20 | 0.00% | 41,809 |
| 2020-05-27 | 2020-05-25 | 13.243 | 2,403 | +65 | 0.00% | 31,823 |
| 2019-12-05 | 2019-12-03 | 10.599 | 2,338 | -3,896 | 0.00% | 24,782 |
| 2019-12-04 | 2019-12-02 | 10.599 | 6,234 | +3,896 | 0.00% | 66,077 |
| 2019-11-26 | 2019-11-22 | 11.331 | 2,338 | -3,896 | 0.00% | 26,492 |
| 2019-11-21 | 2019-11-19 | 11.421 | 6,234 | +3,896 | 0.00% | 71,197 |
| 2019-10-09 | 2019-10-04 | 10.009 | 2,338 | -3,896 | 0.00% | 23,401 |
| 2019-10-08 | 2019-10-03 | 9.894 | 6,234 | +3,896 | 0.00% | 61,677 |
| 2019-09-06 | 2019-09-04 | 9.447 | 2,338 | +39 | 0.00% | 22,088 |
| 2019-05-30 | 2019-05-28 | 7.127 | 2,299 | +89 | 0.00% | 16,386 |
| 2019-04-23 | 2019-04-17 | 7.399 | 2,210 | -7,366 | 0.00% | 16,352 |
| 2019-04-03 | 2019-04-01 | 7.005 | 9,576 | +7,366 | 0.00% | 67,082 |
| 2019-01-09 | 2019-01-07 | 5.254 | 2,210 | -7,366 | 0.00% | 11,611 |
| 2019-01-08 | 2019-01-04 | 5.091 | 9,576 | +7,366 | 0.00% | 48,752 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,210 | -7,366 | 0.00% | 11,971 |
| 2018-11-30 | 2018-11-28 | 5.349 | 9,576 | +7,366 | 0.00% | 51,222 |
| 2018-09-12 | 2018-09-10 | 6.073 | 2,210 | +51 | 0.00% | 13,422 |
| 2018-09-05 | 2018-09-03 | 6.379 | 2,159 | -7,195 | 0.00% | 13,772 |
| 2018-09-03 | 2018-08-30 | 6.379 | 9,354 | +7,195 | 0.00% | 59,670 |
| 2018-08-02 | 2018-07-31 | 6.713 | 2,159 | -7,195 | 0.00% | 14,493 |
| 2018-07-27 | 2018-07-25 | 6.893 | 9,354 | +7,195 | 0.00% | 64,480 |
| 2018-07-26 | 2018-07-24 | 6.740 | 2,159 | -3,597 | 0.00% | 14,553 |
| 2018-07-24 | 2018-07-20 | 6.601 | 5,756 | +3,597 | 0.00% | 37,998 |
| 2018-05-29 | 2018-05-25 | 8.249 | 2,159 | +68 | 0.00% | 17,810 |
| 2018-04-27 | 2018-04-25 | 8.765 | 2,091 | -6,971 | 0.00% | 18,329 |
| 2018-01-26 | 2018-01-24 | 8.321 | 9,062 | -3,485 | 0.00% | 75,403 |
| 2017-08-18 | 2017-08-16 | 7.560 | 12,547 | -4,182 | 0.00% | 94,860 |
| 2017-08-17 | 2017-08-15 | 7.460 | 16,729 | +4,182 | 0.00% | 124,798 |
| 2017-08-08 | 2017-08-04 | 7.718 | 12,547 | +6,971 | 0.00% | 96,841 |
| 2017-07-31 | 2017-07-27 | 7.948 | 5,576 | +1,394 | 0.00% | 44,317 |
| 2017-06-23 | 2017-06-21 | 8.263 | 4,182 | -4,183 | 0.00% | 34,557 |
| 2017-06-22 | 2017-06-20 | 8.263 | 8,365 | +4,183 | 0.00% | 69,123 |
| 2017-06-13 | 2017-06-09 | 8.708 | 4,182 | +2,091 | 0.00% | 36,417 |
| 2017-06-09 | 2017-06-07 | 8.493 | 2,091 | -3,485 | 0.00% | 17,759 |
| 2017-06-07 | 2017-06-05 | 8.407 | 5,576 | +3,485 | 0.00% | 46,877 |
| 2017-05-23 | 2017-05-19 | 8.854 | 2,091 | +51 | 0.00% | 18,513 |
| 2017-03-09 | 2017-03-07 | 8.545 | 2,040 | -3,400 | 0.00% | 17,432 |
| 2017-03-01 | 2017-02-27 | 8.589 | 5,440 | +3,400 | 0.00% | 46,724 |
| 2016-08-04 | 2016-08-01 | 6.456 | 2,040 | -6,799 | 0.00% | 13,171 |
| 2016-08-03 | 2016-07-29 | 6.456 | 8,839 | +6,799 | 0.00% | 57,069 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,040 | +64 | 0.00% | 12,885 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,976 | -3,952 | 0.00% | 13,381 |
| 2016-03-29 | 2016-03-23 | 6.483 | 5,928 | +3,952 | 0.00% | 38,432 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,976 | -3,293 | 0.00% | 19,471 |
| 2015-10-08 | 2015-10-06 | 9.671 | 5,269 | +3,293 | 0.00% | 50,959 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,976 | -3,952 | 0.00% | 18,661 |
| 2015-08-17 | 2015-08-13 | 8.958 | 5,928 | +3,952 | 0.00% | 53,102 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,976 | -1,317 | 0.00% | 22,561 |
| 2015-05-26 | 2015-05-21 | 10.962 | 3,293 | +1,317 | 0.00% | 36,098 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,976 | -3,293 | 0.00% | 22,411 |
| 2015-05-19 | 2015-05-15 | 10.428 | 5,269 | +98 | 0.00% | 54,947 |
| 2015-05-06 | 2015-05-04 | 9.531 | 5,171 | -6,463 | 0.00% | 49,284 |
| 2015-05-05 | 2015-04-30 | 8.850 | 11,634 | -9,695 | 0.00% | 102,962 |
| 2015-04-22 | 2015-04-20 | 7.643 | 21,329 | -9,048 | 0.00% | 163,023 |
| 2015-03-26 | 2015-03-24 | 6.978 | 30,377 | -3,232 | 0.00% | 211,970 |
| 2015-03-23 | 2015-03-19 | 6.653 | 33,609 | +3,232 | 0.00% | 223,602 |
| 2014-08-13 | 2014-08-11 | 7.164 | 30,377 | -1,939 | 0.00% | 217,610 |
| 2014-08-06 | 2014-08-04 | 7.133 | 32,316 | +1,939 | 0.00% | 230,500 |
| 2014-06-17 | 2014-06-13 | 6.421 | 30,377 | -3,878 | 0.00% | 195,050 |
| 2014-06-06 | 2014-06-04 | 6.844 | 34,255 | -1,293 | 0.00% | 234,443 |
| 2014-06-05 | 2014-06-03 | 6.955 | 35,548 | +992 | 0.00% | 247,253 |
| 2014-05-28 | 2014-05-26 | 6.844 | 34,556 | +3,770 | 0.00% | 236,503 |
| 2014-05-26 | 2014-05-22 | 6.446 | 30,786 | -3,770 | 0.00% | 198,451 |
| 2014-04-15 | 2014-04-11 | 7.672 | 34,556 | +8,796 | 0.00% | 265,103 |
| 2013-09-11 | 2013-09-09 | 7.863 | 25,760 | -1,884 | 0.00% | 202,543 |
| 2013-08-26 | 2013-08-22 | 7.528 | 27,644 | -5,027 | 0.00% | 208,116 |
| 2013-08-16 | 2013-08-13 | 7.481 | 32,671 | -3,141 | 0.00% | 244,402 |
| 2013-08-08 | 2013-08-06 | 7.194 | 35,812 | +3,141 | 0.00% | 257,639 |
| 2013-07-16 | 2013-07-12 | 6.303 | 32,671 | -3,769 | 0.00% | 205,922 |
| 2013-07-10 | 2013-07-08 | 5.857 | 36,440 | +3,769 | 0.00% | 213,437 |
| 2013-06-05 | 2013-06-03 | 7.247 | 32,671 | +883 | 0.00% | 236,761 |
| 2013-05-16 | 2013-05-14 | 7.525 | 31,788 | +4,891 | 0.00% | 239,202 |
| 2013-05-10 | 2013-05-08 | 7.688 | 26,897 | -6,113 | 0.00% | 206,798 |
| 2013-04-26 | 2013-04-24 | 7.378 | 33,010 | +6,113 | 0.00% | 243,537 |
| 2013-04-15 | 2013-04-11 | 7.132 | 26,897 | -6,113 | 0.00% | 191,838 |
| 2013-04-11 | 2013-04-09 | 6.756 | 33,010 | +6,113 | 0.00% | 223,018 |
| 2013-03-14 | 2013-03-12 | 8.948 | 26,897 | +3,056 | 0.00% | 240,677 |
| 2013-03-11 | 2013-03-07 | 9.357 | 23,841 | -3,056 | 0.00% | 223,082 |
| 2013-03-07 | 2013-03-05 | 8.850 | 26,897 | -3,057 | 0.00% | 238,037 |
| 2013-02-28 | 2013-02-26 | 8.735 | 29,954 | +3,057 | 0.00% | 261,661 |
| 2013-02-27 | 2013-02-25 | 9.014 | 26,897 | +3,056 | 0.00% | 242,437 |
| 2013-02-25 | 2013-02-21 | 9.324 | 23,841 | +3,057 | 0.00% | 222,302 |
| 2013-02-20 | 2013-02-18 | 9.864 | 20,784 | -4,279 | 0.00% | 205,017 |
| 2013-02-19 | 2013-02-15 | 9.733 | 25,063 | -3,057 | 0.00% | 243,946 |
| 2013-02-04 | 2013-01-31 | 8.964 | 28,120 | +3,057 | 0.00% | 252,081 |
| 2013-01-29 | 2013-01-25 | 8.899 | 25,063 | +3,056 | 0.00% | 223,036 |
| 2013-01-11 | 2013-01-09 | 9.799 | 22,007 | +6,113 | 0.00% | 215,641 |
| 2013-01-10 | 2013-01-08 | 9.717 | 15,894 | -6,113 | 0.00% | 154,441 |
| 2013-01-07 | 2013-01-03 | 9.570 | 22,007 | +1,223 | 0.00% | 210,601 |
| 2013-01-04 | 2013-01-02 | 8.915 | 20,784 | -1,223 | 0.00% | 185,297 |
| 2012-12-20 | 2012-12-18 | 8.670 | 22,007 | +1,223 | 0.00% | 190,801 |
| 2012-12-19 | 2012-12-17 | 8.425 | 20,784 | -1,223 | 0.00% | 175,098 |
| 2012-12-11 | 2012-12-07 | 8.081 | 22,007 | -2,445 | 0.00% | 177,841 |
| 2012-12-10 | 2012-12-06 | 7.787 | 24,452 | -6,113 | 0.00% | 190,399 |
| 2012-11-22 | 2012-11-20 | 7.296 | 30,565 | +1,222 | 0.00% | 222,999 |
| 2012-10-15 | 2012-10-11 | 6.985 | 29,343 | -3,056 | 0.00% | 204,963 |
| 2012-08-08 | 2012-08-06 | 6.118 | 32,399 | -6,113 | 0.00% | 198,220 |
| 2012-08-02 | 2012-07-31 | 5.709 | 38,512 | -6,113 | 0.00% | 219,870 |
| 2012-07-20 | 2012-07-18 | 5.595 | 44,625 | +6,113 | 0.00% | 249,659 |
| 2012-07-17 | 2012-07-13 | 5.987 | 38,512 | +6,113 | 0.00% | 230,580 |
| 2012-07-10 | 2012-07-06 | 6.151 | 32,399 | -6,113 | 0.00% | 199,280 |
| 2012-07-06 | 2012-07-04 | 5.840 | 38,512 | +6,113 | 0.00% | 224,910 |
| 2012-06-26 | 2012-06-22 | 6.167 | 32,399 | +3,056 | 0.00% | 199,810 |
| 2012-06-15 | 2012-06-13 | 6.658 | 29,343 | -3,056 | 0.00% | 195,363 |
| 2012-06-05 | 2012-06-01 | 6.883 | 32,399 | +984 | 0.00% | 223,015 |
| 2012-05-14 | 2012-05-10 | 6.327 | 31,415 | +2,964 | 0.00% | 198,751 |
| 2012-05-08 | 2012-05-04 | 7.761 | 28,451 | +5,927 | 0.00% | 220,799 |
| 2012-03-19 | 2012-03-15 | 8.705 | 22,524 | +3,557 | 0.00% | 196,082 |
| 2012-03-01 | 2012-02-28 | 8.672 | 18,967 | -5,928 | 0.00% | 164,476 |
| 2012-02-27 | 2012-02-23 | 8.520 | 24,895 | -1,185 | 0.00% | 212,102 |
| 2012-02-23 | 2012-02-21 | 8.047 | 26,080 | +5,927 | 0.00% | 209,879 |
| 2012-02-21 | 2012-02-17 | 7.659 | 20,153 | +1,186 | 0.00% | 154,361 |
| 2012-02-17 | 2012-02-15 | 8.098 | 18,967 | -2,964 | 0.00% | 153,597 |
| 2012-02-16 | 2012-02-14 | 7.845 | 21,931 | -3,556 | 0.00% | 172,049 |
| 2012-02-15 | 2012-02-13 | 8.098 | 25,487 | -2,371 | 0.00% | 206,396 |
| 2012-02-14 | 2012-02-10 | 8.233 | 27,858 | -2,964 | 0.00% | 229,357 |
| 2012-01-17 | 2012-01-13 | 6.546 | 30,822 | +593 | 0.00% | 201,760 |
| 2011-11-17 | 2011-11-15 | 6.090 | 30,229 | +2,963 | 0.00% | 184,108 |
| 2011-11-01 | 2011-10-28 | 7.390 | 27,266 | +2,964 | 0.00% | 201,483 |
| 2011-10-26 | 2011-10-24 | 6.850 | 24,302 | -4,149 | 0.00% | 166,460 |
| 2011-10-18 | 2011-10-14 | 6.242 | 28,451 | +3,556 | 0.00% | 177,599 |
| 2011-09-12 | 2011-09-08 | 6.833 | 24,895 | -2,963 | 0.00% | 170,102 |
| 2011-09-09 | 2011-09-07 | 7.001 | 27,858 | +2,963 | 0.00% | 195,047 |
| 2011-08-24 | 2011-08-22 | 6.344 | 24,895 | +593 | 0.00% | 157,922 |
| 2011-08-10 | 2011-08-08 | 7.896 | 24,302 | -593 | 0.00% | 191,880 |
| 2011-08-09 | 2011-08-05 | 8.250 | 24,895 | -2,371 | 0.00% | 205,382 |
| 2011-08-08 | 2011-08-04 | 8.705 | 27,266 | +1,779 | 0.00% | 237,363 |
| 2011-08-04 | 2011-08-02 | 9.093 | 25,487 | +4,149 | 0.00% | 231,766 |
| 2011-08-01 | 2011-07-28 | 10.274 | 21,338 | -5,928 | 0.00% | 219,237 |
| 2011-07-29 | 2011-07-27 | 10.477 | 27,266 | -1,185 | 0.00% | 285,664 |
| 2011-07-21 | 2011-07-19 | 10.612 | 28,451 | +4,149 | 0.00% | 301,919 |
| 2011-07-20 | 2011-07-18 | 10.713 | 24,302 | +5,927 | 0.00% | 260,350 |
| 2011-07-19 | 2011-07-15 | 11.067 | 18,375 | -5,927 | 0.00% | 203,364 |
| 2011-07-18 | 2011-07-14 | 11.371 | 24,302 | +2,964 | 0.00% | 276,340 |
| 2011-07-13 | 2011-07-11 | 11.506 | 21,338 | -2,964 | 0.00% | 245,516 |
| 2011-07-12 | 2011-07-08 | 11.270 | 24,302 | +5,927 | 0.00% | 273,880 |
| 2011-07-08 | 2011-07-06 | 10.814 | 18,375 | -5,927 | 0.00% | 198,714 |
| 2011-06-30 | 2011-06-28 | 10.764 | 24,302 | +7,706 | 0.00% | 261,580 |
| 2011-06-29 | 2011-06-27 | 11.135 | 16,596 | -5,928 | 0.00% | 184,795 |
| 2011-06-28 | 2011-06-24 | 10.949 | 22,524 | +593 | 0.00% | 246,622 |
| 2011-06-27 | 2011-06-23 | 10.764 | 21,931 | +5,927 | 0.00% | 236,059 |
| 2011-06-24 | 2011-06-22 | 10.663 | 16,004 | -2,963 | 0.00% | 170,643 |
| 2011-06-20 | 2011-06-16 | 9.853 | 18,967 | +2,963 | 0.00% | 186,876 |
| 2011-06-16 | 2011-06-14 | 10.241 | 16,004 | -2,963 | 0.00% | 163,893 |
| 2011-06-15 | 2011-06-13 | 9.920 | 18,967 | +2,963 | 0.00% | 188,156 |
| 2011-06-13 | 2011-06-09 | 10.123 | 16,004 | +1,778 | 0.00% | 162,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 14,226 | -5,927 | 0.00% | 146,885 |
| 2011-06-07 | 2011-06-02 | 11.000 | 20,153 | +2,964 | 0.00% | 221,681 |
| 2011-06-02 | 2011-05-31 | 11.051 | 17,189 | +2,963 | 0.00% | 189,948 |
| 2011-05-27 | 2011-05-25 | 11.463 | 14,226 | +261 | 0.00% | 163,068 |
| 2011-05-17 | 2011-05-13 | 12.580 | 13,965 | -8,729 | 0.00% | 175,676 |
| 2011-05-16 | 2011-05-12 | 12.408 | 22,694 | +2,910 | 0.00% | 281,584 |
| 2011-05-09 | 2011-05-05 | 12.597 | 19,784 | -2,910 | 0.00% | 249,217 |
| 2011-05-06 | 2011-05-04 | 12.545 | 22,694 | +2,328 | 0.00% | 284,704 |
| 2011-05-03 | 2011-04-28 | 12.339 | 20,366 | -2,910 | 0.00% | 251,299 |
| 2011-04-21 | 2011-04-19 | 12.666 | 23,276 | +2,910 | 0.00% | 294,806 |
| 2011-04-15 | 2011-04-13 | 12.975 | 20,366 | +2,909 | 0.00% | 264,249 |
| 2011-04-11 | 2011-04-07 | 12.700 | 17,457 | -2,909 | 0.00% | 221,704 |
| 2011-04-06 | 2011-04-01 | 12.511 | 20,366 | -29,676 | 0.00% | 254,799 |
| 2011-03-30 | 2011-03-28 | 11.394 | 50,042 | -1,746 | 0.00% | 570,175 |
| 2011-03-23 | 2011-03-21 | 11.806 | 51,788 | +5,819 | 0.00% | 611,429 |
| 2011-03-21 | 2011-03-17 | 11.617 | 45,969 | -5,819 | 0.00% | 534,037 |
| 2011-03-17 | 2011-03-15 | 11.858 | 51,788 | +2,909 | 0.00% | 614,099 |
| 2011-03-11 | 2011-03-09 | 11.927 | 48,879 | +4,655 | 0.00% | 582,964 |
| 2011-03-10 | 2011-03-08 | 12.150 | 44,224 | +11,638 | 0.00% | 537,325 |
| 2011-03-09 | 2011-03-07 | 12.133 | 32,586 | +1,746 | 0.00% | 395,363 |
| 2011-03-08 | 2011-03-04 | 11.841 | 30,840 | -1,746 | 0.00% | 365,169 |
| 2011-03-07 | 2011-03-03 | 11.686 | 32,586 | -2,909 | 0.00% | 380,803 |
| 2011-03-04 | 2011-03-02 | 11.617 | 35,495 | +2,909 | 0.00% | 412,357 |
| 2011-03-02 | 2011-02-28 | 11.136 | 32,586 | -5,819 | 0.00% | 362,883 |
| 2011-03-01 | 2011-02-25 | 10.981 | 38,405 | -1,745 | 0.00% | 421,744 |
| 2011-02-28 | 2011-02-24 | 10.122 | 40,150 | +2,909 | 0.00% | 406,407 |
| 2011-02-24 | 2011-02-22 | 11.102 | 37,241 | +6,983 | 0.00% | 413,441 |
| 2011-02-22 | 2011-02-18 | 11.806 | 30,258 | +3,491 | 0.00% | 357,237 |
| 2011-02-21 | 2011-02-17 | 12.030 | 26,767 | -5,819 | 0.00% | 322,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 32,586 | +10,474 | 0.00% | 379,683 |
| 2011-02-17 | 2011-02-15 | 11.841 | 22,112 | +2,328 | 0.00% | 261,823 |
| 2011-02-16 | 2011-02-14 | 12.992 | 19,784 | +1,745 | 0.00% | 257,037 |
| 2011-02-15 | 2011-02-11 | 12.958 | 18,039 | +5,819 | 0.00% | 233,746 |
| 2011-02-08 | 2011-02-02 | 13.473 | 12,220 | -4,655 | 0.00% | 164,645 |
| 2011-01-24 | 2011-01-20 | 12.717 | 16,875 | -1,745 | 0.00% | 214,603 |
| 2011-01-21 | 2011-01-19 | 12.528 | 18,620 | +5,818 | 0.00% | 233,274 |
| 2011-01-20 | 2011-01-18 | 11.858 | 12,802 | +2,910 | 0.00% | 151,805 |
| 2011-01-19 | 2011-01-17 | 12.150 | 9,892 | -2,910 | 0.00% | 120,189 |
| 2011-01-17 | 2011-01-13 | 11.377 | 12,802 | +2,910 | 0.00% | 145,645 |
| 2011-01-14 | 2011-01-12 | 11.635 | 9,892 | -2,910 | 0.00% | 115,089 |
| 2011-01-11 | 2011-01-07 | 10.844 | 12,802 | +9,311 | 0.00% | 138,825 |
| 2011-01-10 | 2011-01-06 | 11.755 | 3,491 | -2,910 | 0.00% | 41,036 |
| 2011-01-06 | 2011-01-04 | 11.669 | 6,401 | -2,909 | 0.00% | 74,693 |
| 2011-01-05 | 2011-01-03 | 10.758 | 9,310 | +1,745 | 0.00% | 100,158 |
| 2011-01-03 | 2010-12-29 | 11.016 | 7,565 | +2,910 | 0.00% | 83,335 |
| 2010-12-29 | 2010-12-24 | 11.188 | 4,655 | -1,746 | 0.00% | 52,079 |
| 2010-12-28 | 2010-12-22 | 11.205 | 6,401 | -8,728 | 0.00% | 71,722 |
| 2010-12-21 | 2010-12-17 | 10.672 | 15,129 | +2,909 | 0.00% | 161,459 |
| 2010-12-16 | 2010-12-14 | 11.016 | 12,220 | -3,491 | 0.00% | 134,614 |
| 2010-12-15 | 2010-12-13 | 11.102 | 15,711 | +3,491 | 0.00% | 174,420 |
| 2010-12-14 | 2010-12-10 | 10.294 | 12,220 | +1,746 | 0.00% | 125,793 |
| 2010-12-13 | 2010-12-09 | 10.689 | 10,474 | +2,328 | 0.00% | 111,960 |
| 2010-12-09 | 2010-12-07 | 10.449 | 8,146 | +1,745 | 0.00% | 85,115 |
| 2010-12-02 | 2010-11-30 | 8.833 | 6,401 | -11,638 | 0.00% | 56,542 |
| 2010-12-01 | 2010-11-29 | 8.696 | 18,039 | +4,656 | 0.00% | 156,864 |
| 2010-11-23 | 2010-11-19 | 7.854 | 13,383 | -11,638 | 0.00% | 105,107 |
| 2010-11-22 | 2010-11-18 | 7.888 | 25,021 | +11,638 | 0.00% | 197,368 |
| 2010-11-11 | 2010-11-09 | 8.713 | 13,383 | +11,637 | 0.00% | 116,606 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,746 | -1,163 | 0.00% | 14,583 |
| 2010-10-18 | 2010-10-14 | 8.335 | 2,909 | -1,164 | 0.00% | 24,246 |
| 2010-10-13 | 2010-10-11 | 7.476 | 4,073 | +1,164 | 0.00% | 30,448 |
| 2010-10-07 | 2010-10-05 | 7.458 | 2,909 | -5,819 | 0.00% | 21,697 |
| 2010-09-24 | 2010-09-21 | 6.805 | 8,728 | -1,746 | 0.00% | 59,398 |
| 2010-09-22 | 2010-09-20 | 6.788 | 10,474 | +5,819 | 0.00% | 71,100 |
| 2010-09-21 | 2010-09-17 | 6.702 | 4,655 | -5,819 | 0.00% | 31,199 |
| 2010-09-16 | 2010-09-14 | 5.809 | 10,474 | +5,819 | 0.00% | 60,840 |
| 2010-09-14 | 2010-09-10 | 5.327 | 4,655 | -5,819 | 0.00% | 24,799 |
| 2010-09-10 | 2010-09-08 | 5.362 | 10,474 | +8,728 | 0.00% | 56,160 |
| 2010-06-29 | 2010-06-25 | 4.331 | 1,746 | -1,745 | 0.00% | 7,561 |
| 2010-06-25 | 2010-06-23 | 4.468 | 3,491 | 0.00% | 15,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy