History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 64,000 | +0 | 0.00% | 298,240 |
| 2025-10-13 | 2025-10-09 | 4.720 | 64,000 | +0 | 0.00% | 302,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 64,000 | +0 | 0.00% | 288,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 64,000 | +0 | 0.00% | 300,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 64,000 | +0 | 0.00% | 302,720 |
| 2025-10-06 | 2025-10-02 | 4.810 | 64,000 | +0 | 0.00% | 307,840 |
| 2025-10-03 | 2025-09-30 | 4.880 | 64,000 | +0 | 0.00% | 312,320 |
| 2025-10-02 | 2025-09-29 | 4.910 | 64,000 | +0 | 0.00% | 314,240 |
| 2025-09-30 | 2025-09-26 | 4.800 | 64,000 | +0 | 0.00% | 307,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 64,000 | +0 | 0.00% | 311,040 |
| 2025-09-26 | 2025-09-24 | 4.950 | 64,000 | +0 | 0.00% | 316,800 |
| 2025-09-25 | 2025-09-23 | 5.000 | 64,000 | +0 | 0.00% | 320,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 64,000 | +0 | 0.00% | 324,480 |
| 2025-09-23 | 2025-09-19 | 5.120 | 64,000 | +0 | 0.00% | 327,680 |
| 2025-09-22 | 2025-09-18 | 4.980 | 64,000 | +0 | 0.00% | 318,720 |
| 2025-09-19 | 2025-09-17 | 5.050 | 64,000 | +0 | 0.00% | 323,200 |
| 2025-09-18 | 2025-09-16 | 5.080 | 64,000 | +0 | 0.00% | 325,120 |
| 2025-09-17 | 2025-09-15 | 5.260 | 64,000 | +0 | 0.00% | 336,640 |
| 2025-09-16 | 2025-09-12 | 5.250 | 64,000 | +0 | 0.00% | 336,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 64,000 | +0 | 0.00% | 336,640 |
| 2025-09-12 | 2025-09-10 | 5.250 | 64,000 | +0 | 0.00% | 336,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 64,000 | +0 | 0.00% | 342,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 64,000 | +0 | 0.00% | 339,840 |
| 2025-09-09 | 2025-09-05 | 4.920 | 64,000 | +0 | 0.00% | 314,880 |
| 2025-09-08 | 2025-09-04 | 4.680 | 64,000 | +0 | 0.00% | 299,520 |
| 2025-09-05 | 2025-09-03 | 4.800 | 64,000 | +0 | 0.00% | 307,200 |
| 2025-09-04 | 2025-09-02 | 4.790 | 64,000 | +0 | 0.00% | 306,560 |
| 2025-09-03 | 2025-09-01 | 4.970 | 64,000 | +0 | 0.00% | 318,080 |
| 2025-09-02 | 2025-08-29 | 4.820 | 64,000 | +0 | 0.00% | 308,480 |
| 2025-09-01 | 2025-08-28 | 4.770 | 64,000 | +0 | 0.00% | 305,280 |
| 2025-08-29 | 2025-08-27 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-08-28 | 2025-08-26 | 4.970 | 64,000 | +0 | 0.00% | 318,080 |
| 2025-08-27 | 2025-08-25 | 4.950 | 64,000 | +0 | 0.00% | 316,800 |
| 2025-08-26 | 2025-08-22 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-08-25 | 2025-08-21 | 4.870 | 64,000 | +0 | 0.00% | 311,680 |
| 2025-08-22 | 2025-08-20 | 4.860 | 64,000 | +0 | 0.00% | 311,040 |
| 2025-08-21 | 2025-08-19 | 4.830 | 64,000 | +0 | 0.00% | 309,120 |
| 2025-08-20 | 2025-08-18 | 4.930 | 64,000 | +0 | 0.00% | 315,520 |
| 2025-08-19 | 2025-08-15 | 4.930 | 64,000 | +0 | 0.00% | 315,520 |
| 2025-08-18 | 2025-08-14 | 4.880 | 64,000 | +0 | 0.00% | 312,320 |
| 2025-08-15 | 2025-08-13 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-08-14 | 2025-08-12 | 4.750 | 64,000 | +0 | 0.00% | 304,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 64,000 | +0 | 0.00% | 304,640 |
| 2025-08-12 | 2025-08-08 | 4.730 | 64,000 | +0 | 0.00% | 302,720 |
| 2025-08-11 | 2025-08-07 | 4.720 | 64,000 | +0 | 0.00% | 302,080 |
| 2025-08-08 | 2025-08-06 | 4.720 | 64,000 | +0 | 0.00% | 302,080 |
| 2025-08-07 | 2025-08-05 | 4.680 | 64,000 | +0 | 0.00% | 299,520 |
| 2025-08-06 | 2025-08-04 | 4.630 | 64,000 | +0 | 0.00% | 296,320 |
| 2025-08-05 | 2025-08-01 | 4.640 | 64,000 | +0 | 0.00% | 296,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 64,000 | +0 | 0.00% | 299,520 |
| 2025-08-01 | 2025-07-30 | 4.870 | 64,000 | +0 | 0.00% | 311,680 |
| 2025-07-31 | 2025-07-29 | 4.920 | 64,000 | +0 | 0.00% | 314,880 |
| 2025-07-30 | 2025-07-28 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-07-29 | 2025-07-25 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-07-28 | 2025-07-24 | 4.840 | 64,000 | +0 | 0.00% | 309,760 |
| 2025-07-25 | 2025-07-23 | 4.770 | 64,000 | +34,000 | 0.00% | 305,280 |
| 2025-07-23 | 2025-07-21 | 4.550 | 30,000 | -20,000 | 0.00% | 136,500 |
| 2025-07-15 | 2025-07-11 | 4.320 | 50,000 | +10,000 | 0.00% | 216,000 |
| 2025-07-14 | 2025-07-10 | 4.390 | 40,000 | -5,000 | 0.00% | 175,600 |
| 2025-06-16 | 2025-06-12 | 4.445 | 45,000 | +2,174 | 0.00% | 200,012 |
| 2025-05-02 | 2025-04-29 | 4.298 | 42,826 | +9,517 | 0.00% | 184,050 |
| 2025-04-02 | 2025-03-31 | 3.667 | 33,309 | -9,517 | 0.00% | 122,149 |
| 2025-03-10 | 2025-03-06 | 3.699 | 42,826 | -9,517 | 0.00% | 158,400 |
| 2025-03-06 | 2025-03-04 | 3.373 | 52,343 | +9,517 | 0.00% | 176,550 |
| 2025-03-05 | 2025-03-03 | 3.415 | 42,826 | +9,517 | 0.00% | 146,250 |
| 2024-10-04 | 2024-10-02 | 4.960 | 33,309 | -952 | 0.00% | 165,199 |
| 2024-09-16 | 2024-09-12 | 2.742 | 34,261 | +952 | 0.00% | 93,960 |
| 2024-06-28 | 2024-06-26 | 3.790 | 33,309 | +2,006 | 0.00% | 126,255 |
| 2024-06-07 | 2024-06-05 | 4.171 | 31,303 | -8,943 | 0.00% | 130,552 |
| 2024-06-06 | 2024-06-04 | 4.305 | 40,246 | -2,683 | 0.00% | 173,249 |
| 2024-06-03 | 2024-05-30 | 4.137 | 42,929 | +2,683 | 0.00% | 177,599 |
| 2024-05-29 | 2024-05-27 | 4.349 | 40,246 | +4,472 | 0.00% | 175,049 |
| 2024-05-27 | 2024-05-23 | 4.573 | 35,774 | +4,471 | 0.00% | 163,598 |
| 2024-05-24 | 2024-05-22 | 4.808 | 31,303 | -4,471 | 0.00% | 150,502 |
| 2024-05-23 | 2024-05-21 | 4.830 | 35,774 | +4,471 | 0.00% | 172,798 |
| 2024-05-22 | 2024-05-20 | 5.032 | 31,303 | +4,472 | 0.00% | 157,502 |
| 2023-11-01 | 2023-10-30 | 4.909 | 26,831 | -8,943 | 0.00% | 131,701 |
| 2023-10-27 | 2023-10-25 | 4.640 | 35,774 | -8,944 | 0.00% | 165,998 |
| 2023-10-24 | 2023-10-19 | 4.238 | 44,718 | +8,944 | 0.00% | 189,500 |
| 2023-09-29 | 2023-09-27 | 4.551 | 35,774 | +8,943 | 0.00% | 162,798 |
| 2023-05-15 | 2023-05-11 | 7.410 | 26,831 | +1,326 | 0.00% | 198,828 |
| 2023-05-12 | 2023-05-10 | 7.422 | 25,505 | -8,501 | 0.00% | 189,302 |
| 2023-05-02 | 2023-04-27 | 7.963 | 34,006 | -1,701 | 0.00% | 270,798 |
| 2023-04-26 | 2023-04-24 | 7.857 | 35,707 | +1,701 | 0.00% | 280,563 |
| 2023-04-21 | 2023-04-19 | 8.140 | 34,006 | +8,501 | 0.00% | 276,797 |
| 2023-04-20 | 2023-04-18 | 8.375 | 25,505 | -1,700 | 0.00% | 213,602 |
| 2023-04-18 | 2023-04-14 | 8.234 | 27,205 | +1,700 | 0.00% | 224,000 |
| 2023-03-29 | 2023-03-27 | 8.328 | 25,505 | +5,101 | 0.00% | 212,402 |
| 2023-03-13 | 2023-03-09 | 9.128 | 20,404 | +6,801 | 0.00% | 186,242 |
| 2023-03-01 | 2023-02-27 | 9.704 | 13,603 | +1,701 | 0.00% | 132,005 |
| 2022-08-12 | 2022-08-10 | 10.410 | 11,902 | +2,550 | 0.00% | 123,898 |
| 2022-08-02 | 2022-07-29 | 11.327 | 9,352 | +4,251 | 0.00% | 105,933 |
| 2022-07-04 | 2022-06-29 | 14.119 | 5,101 | +112 | 0.00% | 72,022 |
| 2022-06-17 | 2022-06-15 | 12.868 | 4,989 | -3,326 | 0.00% | 64,201 |
| 2022-05-10 | 2022-05-05 | 11.485 | 8,315 | -4,157 | 0.00% | 95,501 |
| 2022-04-27 | 2022-04-25 | 9.862 | 12,472 | +4,157 | 0.00% | 122,997 |
| 2022-04-11 | 2022-04-07 | 11.558 | 8,315 | +4,989 | 0.00% | 96,101 |
| 2022-03-28 | 2022-03-24 | 12.796 | 3,326 | +3,326 | 0.00% | 42,561 |
| 2022-01-19 | 2022-01-17 | 17.030 | 0 | -4,157 | ||
| 2022-01-13 | 2022-01-11 | 18.762 | 4,157 | +4,157 | 0.00% | 77,992 |
| 2021-06-28 | 2021-06-24 | 23.315 | 0 | -8,235 | ||
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-05-31 | 2021-05-27 | 25.441 | 8,077 | +8,077 | 0.00% | 205,491 |
| 2021-02-10 | 2021-02-08 | 18.496 | 0 | -9,693 | ||
| 2021-01-29 | 2021-01-27 | 16.639 | 9,693 | -808 | 0.00% | 161,283 |
| 2021-01-21 | 2021-01-19 | 17.060 | 10,501 | -8,077 | 0.00% | 179,147 |
| 2021-01-05 | 2020-12-31 | 15.030 | 18,578 | +808 | 0.00% | 279,221 |
| 2020-12-15 | 2020-12-11 | 15.252 | 17,770 | +8,077 | 0.00% | 271,037 |
| 2020-12-01 | 2020-11-27 | 17.803 | 9,693 | -8,077 | 0.00% | 172,563 |
| 2020-11-16 | 2020-11-12 | 16.193 | 17,770 | +8,077 | 0.00% | 287,757 |
| 2020-11-09 | 2020-11-05 | 17.184 | 9,693 | -8,077 | 0.00% | 166,563 |
| 2020-10-29 | 2020-10-27 | 15.723 | 17,770 | +8,077 | 0.00% | 279,397 |
| 2020-09-25 | 2020-09-23 | 17.580 | 9,693 | +2,423 | 0.00% | 170,403 |
| 2020-09-14 | 2020-09-10 | 17.255 | 7,270 | +62 | 0.00% | 125,443 |
| 2020-09-07 | 2020-09-03 | 18.129 | 7,208 | -1,602 | 0.00% | 130,673 |
| 2020-09-02 | 2020-08-31 | 18.054 | 8,810 | -4,005 | 0.00% | 159,056 |
| 2020-08-28 | 2020-08-26 | 17.779 | 12,815 | +4,005 | 0.00% | 227,842 |
| 2020-08-27 | 2020-08-25 | 19.103 | 8,810 | +5,606 | 0.00% | 168,296 |
| 2020-08-25 | 2020-08-21 | 19.053 | 3,204 | +1,602 | 0.00% | 61,045 |
| 2020-08-14 | 2020-08-12 | 18.454 | 1,602 | -10,412 | 0.00% | 29,563 |
| 2020-08-12 | 2020-08-10 | 19.402 | 12,014 | +10,412 | 0.00% | 233,101 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,602 | -8,009 | 0.00% | 31,523 |
| 2020-08-07 | 2020-08-05 | 19.402 | 9,611 | +8,009 | 0.00% | 186,477 |
| 2020-08-05 | 2020-08-03 | 18.154 | 1,602 | -34,440 | 0.00% | 29,083 |
| 2020-08-03 | 2020-07-30 | 18.728 | 36,042 | -8,009 | 0.00% | 675,003 |
| 2020-07-30 | 2020-07-28 | 18.603 | 44,051 | +8,009 | 0.00% | 819,497 |
| 2020-07-29 | 2020-07-27 | 18.179 | 36,042 | -8,009 | 0.00% | 655,203 |
| 2020-07-27 | 2020-07-23 | 18.379 | 44,051 | +8,009 | 0.00% | 809,597 |
| 2020-07-24 | 2020-07-22 | 18.079 | 36,042 | -16,018 | 0.00% | 651,603 |
| 2020-07-22 | 2020-07-20 | 17.904 | 52,060 | +8,009 | 0.00% | 932,092 |
| 2020-07-17 | 2020-07-15 | 17.305 | 44,051 | +42,449 | 0.00% | 762,297 |
| 2020-07-16 | 2020-07-14 | 15.857 | 1,602 | -16,018 | 0.00% | 25,402 |
| 2020-07-10 | 2020-07-08 | 14.908 | 17,620 | -1,602 | 0.00% | 262,673 |
| 2020-07-09 | 2020-07-07 | 14.483 | 19,222 | +12,014 | 0.00% | 278,395 |
| 2020-07-08 | 2020-07-06 | 13.384 | 7,208 | -801 | 0.00% | 96,475 |
| 2020-07-06 | 2020-07-02 | 12.835 | 8,009 | -1,602 | 0.00% | 102,796 |
| 2020-07-03 | 2020-06-30 | 12.585 | 9,611 | +1,602 | 0.00% | 120,958 |
| 2020-06-04 | 2020-06-02 | 13.185 | 8,009 | -1,602 | 0.00% | 105,596 |
| 2020-05-29 | 2020-05-27 | 12.510 | 9,611 | +1,602 | 0.00% | 120,238 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2020-05-25 | 2020-05-21 | 13.756 | 7,793 | +3,897 | 0.00% | 107,202 |
| 2020-05-21 | 2020-05-19 | 14.629 | 3,896 | -3,897 | 0.00% | 56,994 |
| 2020-03-23 | 2020-03-19 | 11.164 | 7,793 | -7,793 | 0.00% | 87,002 |
| 2020-03-18 | 2020-03-16 | 13.371 | 15,586 | +3,897 | 0.00% | 208,404 |
| 2020-02-13 | 2020-02-11 | 14.295 | 11,689 | -3,117 | 0.00% | 167,096 |
| 2020-01-23 | 2020-01-21 | 14.116 | 14,806 | +3,117 | 0.00% | 208,995 |
| 2019-12-16 | 2019-12-12 | 12.024 | 11,689 | -7,793 | 0.00% | 140,547 |
| 2019-12-13 | 2019-12-11 | 11.665 | 19,482 | -3,117 | 0.00% | 227,249 |
| 2019-11-29 | 2019-11-27 | 11.126 | 22,599 | +3,117 | 0.00% | 251,428 |
| 2019-11-15 | 2019-11-13 | 10.779 | 19,482 | -1,559 | 0.00% | 209,999 |
| 2019-11-14 | 2019-11-12 | 10.445 | 21,041 | +1,559 | 0.00% | 219,784 |
| 2019-10-31 | 2019-10-29 | 10.471 | 19,482 | -13,248 | 0.00% | 203,999 |
| 2019-10-09 | 2019-10-04 | 10.009 | 32,730 | +3,897 | 0.00% | 327,601 |
| 2019-10-02 | 2019-09-27 | 9.688 | 28,833 | -3,118 | 0.00% | 279,345 |
| 2019-09-24 | 2019-09-20 | 8.983 | 31,951 | +3,118 | 0.00% | 287,003 |
| 2019-09-20 | 2019-09-18 | 9.355 | 28,833 | -4,676 | 0.00% | 269,725 |
| 2019-09-18 | 2019-09-16 | 8.931 | 33,509 | +14,027 | 0.00% | 299,278 |
| 2019-09-17 | 2019-09-13 | 9.214 | 19,482 | -4,676 | 0.00% | 179,499 |
| 2019-09-11 | 2019-09-09 | 8.867 | 24,158 | +4,676 | 0.00% | 214,212 |
| 2019-09-06 | 2019-09-04 | 9.447 | 19,482 | +323 | 0.00% | 184,054 |
| 2019-08-29 | 2019-08-27 | 9.473 | 19,159 | -4,598 | 0.00% | 181,503 |
| 2019-08-28 | 2019-08-26 | 9.004 | 23,757 | -30,654 | 0.00% | 213,902 |
| 2019-08-21 | 2019-08-19 | 9.134 | 54,411 | -3,065 | 0.00% | 497,002 |
| 2019-08-13 | 2019-08-09 | 8.743 | 57,476 | +3,065 | 0.00% | 502,498 |
| 2019-08-05 | 2019-08-01 | 9.239 | 54,411 | +4,598 | 0.00% | 502,682 |
| 2019-07-19 | 2019-07-17 | 9.460 | 49,813 | -7,663 | 0.00% | 471,253 |
| 2019-07-18 | 2019-07-16 | 9.030 | 57,476 | -4,598 | 0.00% | 518,998 |
| 2019-07-16 | 2019-07-12 | 9.017 | 62,074 | +4,598 | 0.00% | 559,707 |
| 2019-07-15 | 2019-07-11 | 8.704 | 57,476 | -4,598 | 0.00% | 500,248 |
| 2019-06-03 | 2019-05-30 | 6.681 | 62,074 | -7,664 | 0.00% | 414,718 |
| 2019-05-31 | 2019-05-29 | 6.992 | 69,738 | +7,664 | 0.00% | 487,587 |
| 2019-05-30 | 2019-05-28 | 7.127 | 62,074 | +2,410 | 0.00% | 442,430 |
| 2019-04-26 | 2019-04-24 | 7.209 | 59,664 | -7,366 | 0.00% | 430,113 |
| 2019-04-12 | 2019-04-10 | 7.480 | 67,030 | +7,366 | 0.00% | 501,414 |
| 2019-02-15 | 2019-02-13 | 6.191 | 59,664 | -7,366 | 0.00% | 369,362 |
| 2018-12-28 | 2018-12-24 | 5.200 | 67,030 | +7,366 | 0.00% | 348,532 |
| 2018-09-24 | 2018-09-20 | 5.783 | 59,664 | -3,683 | 0.00% | 345,062 |
| 2018-09-21 | 2018-09-19 | 5.906 | 63,347 | -2,946 | 0.00% | 374,102 |
| 2018-09-19 | 2018-09-17 | 5.702 | 66,293 | +6,629 | 0.00% | 378,000 |
| 2018-09-12 | 2018-09-10 | 6.073 | 59,664 | +1,381 | 0.00% | 362,360 |
| 2018-07-03 | 2018-06-28 | 6.643 | 58,283 | +2,159 | 0.00% | 387,183 |
| 2018-05-29 | 2018-05-25 | 8.249 | 56,124 | +1,754 | 0.00% | 462,968 |
| 2018-02-08 | 2018-02-06 | 7.862 | 54,370 | -8,365 | 0.00% | 427,440 |
| 2017-09-18 | 2017-09-14 | 7.962 | 62,735 | +8,365 | 0.00% | 499,503 |
| 2017-08-10 | 2017-08-08 | 7.589 | 54,370 | -3,485 | 0.00% | 412,620 |
| 2017-07-18 | 2017-07-14 | 8.220 | 57,855 | +2,091 | 0.00% | 475,587 |
| 2017-07-04 | 2017-06-30 | 8.608 | 55,764 | -2,091 | 0.00% | 479,999 |
| 2017-06-22 | 2017-06-20 | 8.263 | 57,855 | +2,091 | 0.00% | 478,077 |
| 2017-05-23 | 2017-05-19 | 8.854 | 55,764 | +1,369 | 0.00% | 493,719 |
| 2017-04-20 | 2017-04-18 | 9.221 | 54,395 | +1,360 | 0.00% | 501,599 |
| 2017-04-19 | 2017-04-13 | 9.648 | 53,035 | -40,117 | 0.00% | 511,677 |
| 2017-04-13 | 2017-04-11 | 9.883 | 93,152 | -67,994 | 0.00% | 920,643 |
| 2017-04-11 | 2017-04-07 | 10.089 | 161,146 | -23,798 | 0.01% | 1,625,824 |
| 2017-04-10 | 2017-04-06 | 10.016 | 184,944 | -3,399 | 0.01% | 1,852,325 |
| 2017-04-06 | 2017-04-03 | 9.780 | 188,343 | -2,040 | 0.01% | 1,842,048 |
| 2017-03-31 | 2017-03-29 | 9.736 | 190,383 | +67,994 | 0.01% | 1,853,600 |
| 2017-03-30 | 2017-03-28 | 9.677 | 122,389 | +67,994 | 0.01% | 1,184,399 |
| 2017-03-29 | 2017-03-27 | 9.368 | 54,395 | +2,040 | 0.00% | 509,599 |
| 2017-03-21 | 2017-03-17 | 9.824 | 52,355 | -33,997 | 0.00% | 514,357 |
| 2017-03-20 | 2017-03-16 | 9.810 | 86,352 | -195,823 | 0.00% | 847,087 |
| 2017-03-17 | 2017-03-15 | 9.648 | 282,175 | +142,107 | 0.01% | 2,722,402 |
| 2017-03-16 | 2017-03-14 | 9.471 | 140,068 | +27,198 | 0.01% | 1,326,645 |
| 2017-03-15 | 2017-03-13 | 9.251 | 112,870 | +33,997 | 0.01% | 1,044,141 |
| 2017-03-08 | 2017-03-06 | 8.618 | 78,873 | -10,199 | 0.00% | 679,760 |
| 2016-12-22 | 2016-12-20 | 6.795 | 89,072 | +6,799 | 0.00% | 605,220 |
| 2016-09-23 | 2016-09-21 | 8.162 | 82,273 | -33,997 | 0.00% | 671,553 |
| 2016-09-21 | 2016-09-19 | 8.207 | 116,270 | +33,997 | 0.01% | 954,183 |
| 2016-08-03 | 2016-07-29 | 6.456 | 82,273 | -6,799 | 0.00% | 531,192 |
| 2016-08-01 | 2016-07-28 | 6.662 | 89,072 | -54,395 | 0.00% | 593,430 |
| 2016-07-29 | 2016-07-27 | 6.706 | 143,467 | +54,395 | 0.01% | 962,159 |
| 2016-07-26 | 2016-07-22 | 6.515 | 89,072 | -13,599 | 0.00% | 580,330 |
| 2016-07-25 | 2016-07-21 | 6.486 | 102,671 | -67,994 | 0.00% | 665,911 |
| 2016-07-20 | 2016-07-18 | 6.559 | 170,665 | +81,593 | 0.01% | 1,119,461 |
| 2016-07-19 | 2016-07-15 | 6.236 | 89,072 | -6,799 | 0.00% | 555,440 |
| 2016-06-28 | 2016-06-24 | 6.001 | 95,871 | -6,800 | 0.00% | 575,277 |
| 2016-05-31 | 2016-05-27 | 5.927 | 102,671 | +6,800 | 0.00% | 608,531 |
| 2016-05-27 | 2016-05-25 | 5.927 | 95,871 | +6,799 | 0.00% | 568,227 |
| 2016-05-23 | 2016-05-19 | 5.824 | 89,072 | +4,080 | 0.00% | 518,760 |
| 2016-05-17 | 2016-05-13 | 6.316 | 84,992 | +2,662 | 0.00% | 536,813 |
| 2016-04-19 | 2016-04-15 | 6.635 | 82,330 | -6,586 | 0.00% | 546,250 |
| 2016-04-18 | 2016-04-14 | 6.665 | 88,916 | -9,880 | 0.00% | 592,647 |
| 2016-04-15 | 2016-04-13 | 6.772 | 98,796 | -1,976 | 0.00% | 669,000 |
| 2016-04-01 | 2016-03-30 | 6.210 | 100,772 | +6,586 | 0.00% | 625,770 |
| 2016-03-31 | 2016-03-29 | 6.119 | 94,186 | +6,587 | 0.00% | 576,293 |
| 2016-03-30 | 2016-03-24 | 6.362 | 87,599 | +11,855 | 0.00% | 557,269 |
| 2016-01-08 | 2016-01-06 | 7.774 | 75,744 | +1,976 | 0.00% | 588,803 |
| 2015-11-30 | 2015-11-26 | 9.580 | 73,768 | +1,318 | 0.00% | 706,723 |
| 2015-11-23 | 2015-11-19 | 10.081 | 72,450 | -1,318 | 0.00% | 730,396 |
| 2015-11-13 | 2015-11-11 | 9.687 | 73,768 | +1,318 | 0.00% | 714,563 |
| 2015-11-11 | 2015-11-09 | 9.914 | 72,450 | -1,976 | 0.00% | 718,296 |
| 2015-10-28 | 2015-10-26 | 9.975 | 74,426 | +1,976 | 0.00% | 742,407 |
| 2015-10-22 | 2015-10-19 | 9.884 | 72,450 | -1,976 | 0.00% | 716,096 |
| 2015-10-13 | 2015-10-09 | 9.535 | 74,426 | -36,884 | 0.00% | 709,637 |
| 2015-10-12 | 2015-10-08 | 9.459 | 111,310 | -138,315 | 0.01% | 1,052,868 |
| 2015-10-09 | 2015-10-07 | 9.747 | 249,625 | +46,105 | 0.01% | 2,433,184 |
| 2015-10-08 | 2015-10-06 | 9.671 | 203,520 | +34,908 | 0.01% | 1,968,332 |
| 2015-10-07 | 2015-10-05 | 10.005 | 168,612 | +63,230 | 0.01% | 1,687,041 |
| 2015-10-06 | 2015-10-02 | 9.960 | 105,382 | +30,297 | 0.01% | 1,049,596 |
| 2015-10-02 | 2015-09-29 | 9.170 | 75,085 | +1,317 | 0.00% | 688,560 |
| 2015-09-30 | 2015-09-25 | 9.474 | 73,768 | +1,318 | 0.00% | 698,883 |
| 2015-09-29 | 2015-09-24 | 9.580 | 72,450 | -1,976 | 0.00% | 694,096 |
| 2015-09-25 | 2015-09-23 | 9.049 | 74,426 | +1,976 | 0.00% | 673,477 |
| 2015-09-24 | 2015-09-22 | 9.444 | 72,450 | -1,976 | 0.00% | 684,196 |
| 2015-08-20 | 2015-08-18 | 8.806 | 74,426 | -32,932 | 0.00% | 655,397 |
| 2015-08-19 | 2015-08-17 | 8.988 | 107,358 | -52,692 | 0.01% | 964,957 |
| 2015-08-04 | 2015-07-31 | 9.231 | 160,050 | +46,105 | 0.01% | 1,477,444 |
| 2015-08-03 | 2015-07-30 | 9.292 | 113,945 | +32,932 | 0.01% | 1,058,762 |
| 2015-07-29 | 2015-07-27 | 9.155 | 81,013 | +6,587 | 0.00% | 741,692 |
| 2015-06-16 | 2015-06-12 | 11.083 | 74,426 | -6,587 | 0.00% | 824,896 |
| 2015-06-09 | 2015-06-05 | 11.205 | 81,013 | -19,759 | 0.00% | 907,743 |
| 2015-06-04 | 2015-06-02 | 11.144 | 100,772 | -46,105 | 0.00% | 1,123,021 |
| 2015-06-03 | 2015-06-01 | 11.205 | 146,877 | -32,932 | 0.01% | 1,645,743 |
| 2015-06-01 | 2015-05-28 | 11.159 | 179,809 | +1,976 | 0.01% | 2,006,553 |
| 2015-05-29 | 2015-05-27 | 11.827 | 177,833 | -4,610 | 0.01% | 2,103,302 |
| 2015-05-28 | 2015-05-26 | 11.417 | 182,443 | -3,952 | 0.01% | 2,083,037 |
| 2015-05-22 | 2015-05-20 | 11.342 | 186,395 | +32,932 | 0.01% | 2,114,008 |
| 2015-05-19 | 2015-05-15 | 10.428 | 153,463 | +35,186 | 0.01% | 1,600,353 |
| 2015-05-18 | 2015-05-14 | 10.583 | 118,277 | +29,085 | 0.01% | 1,251,724 |
| 2015-05-14 | 2015-05-12 | 9.887 | 89,192 | -109,875 | 0.00% | 881,818 |
| 2015-05-13 | 2015-05-11 | 10.243 | 199,067 | +96,948 | 0.01% | 2,038,964 |
| 2015-05-12 | 2015-05-08 | 9.717 | 102,119 | -6,463 | 0.01% | 992,244 |
| 2015-05-08 | 2015-05-06 | 8.881 | 108,582 | +6,463 | 0.01% | 964,322 |
| 2015-05-06 | 2015-05-04 | 9.531 | 102,119 | -77,558 | 0.01% | 973,284 |
| 2015-04-13 | 2015-04-09 | 7.798 | 179,677 | -3,232 | 0.01% | 1,401,120 |
| 2015-04-10 | 2015-04-08 | 7.767 | 182,909 | -19,389 | 0.01% | 1,420,663 |
| 2015-04-09 | 2015-04-02 | 7.241 | 202,298 | +6,463 | 0.01% | 1,464,838 |
| 2015-03-24 | 2015-03-20 | 6.808 | 195,835 | -32,316 | 0.01% | 1,333,200 |
| 2015-03-19 | 2015-03-17 | 5.957 | 228,151 | -6,463 | 0.01% | 1,359,050 |
| 2015-03-13 | 2015-03-11 | 5.446 | 234,614 | -12,927 | 0.01% | 1,277,759 |
| 2015-03-12 | 2015-03-10 | 5.585 | 247,541 | +12,927 | 0.01% | 1,382,632 |
| 2015-03-06 | 2015-03-04 | 5.709 | 234,614 | -1,939 | 0.01% | 1,339,469 |
| 2015-03-05 | 2015-03-03 | 5.787 | 236,553 | -647 | 0.01% | 1,368,839 |
| 2015-03-04 | 2015-03-02 | 5.787 | 237,200 | +2,586 | 0.01% | 1,372,583 |
| 2015-02-09 | 2015-02-05 | 5.895 | 234,614 | -12,927 | 0.01% | 1,383,029 |
| 2015-01-27 | 2015-01-23 | 5.926 | 247,541 | +6,464 | 0.01% | 1,466,892 |
| 2015-01-23 | 2015-01-21 | 5.910 | 241,077 | +12,926 | 0.01% | 1,424,857 |
| 2015-01-12 | 2015-01-08 | 6.050 | 228,151 | -6,463 | 0.01% | 1,380,230 |
| 2015-01-06 | 2015-01-02 | 6.034 | 234,614 | -12,927 | 0.01% | 1,415,699 |
| 2015-01-05 | 2014-12-31 | 5.879 | 247,541 | +12,927 | 0.01% | 1,455,402 |
| 2014-12-10 | 2014-12-08 | 6.235 | 234,614 | +6,463 | 0.01% | 1,462,889 |
| 2014-11-12 | 2014-11-10 | 6.607 | 228,151 | -7,756 | 0.01% | 1,507,310 |
| 2014-11-06 | 2014-11-04 | 6.390 | 235,907 | -6,463 | 0.01% | 1,507,451 |
| 2014-11-05 | 2014-11-03 | 6.328 | 242,370 | -3,878 | 0.01% | 1,533,750 |
| 2014-11-04 | 2014-10-31 | 6.297 | 246,248 | -6,463 | 0.01% | 1,550,670 |
| 2014-11-03 | 2014-10-30 | 6.220 | 252,711 | -6,463 | 0.01% | 1,571,819 |
| 2014-10-29 | 2014-10-27 | 5.910 | 259,174 | +6,463 | 0.01% | 1,531,818 |
| 2014-10-14 | 2014-10-10 | 6.189 | 252,711 | +6,463 | 0.01% | 1,563,999 |
| 2014-10-08 | 2014-10-06 | 6.142 | 246,248 | -6,463 | 0.01% | 1,512,570 |
| 2014-10-07 | 2014-10-03 | 5.972 | 252,711 | +6,463 | 0.01% | 1,509,259 |
| 2014-09-30 | 2014-09-26 | 6.189 | 246,248 | +12,926 | 0.01% | 1,524,000 |
| 2014-09-26 | 2014-09-24 | 6.483 | 233,322 | +12,927 | 0.01% | 1,512,593 |
| 2014-09-25 | 2014-09-23 | 6.498 | 220,395 | +19,389 | 0.01% | 1,432,199 |
| 2014-09-24 | 2014-09-22 | 6.498 | 201,006 | -12,926 | 0.01% | 1,306,203 |
| 2014-09-23 | 2014-09-19 | 6.529 | 213,932 | +12,926 | 0.01% | 1,396,820 |
| 2014-09-10 | 2014-09-05 | 6.901 | 201,006 | -12,926 | 0.01% | 1,387,063 |
| 2014-09-05 | 2014-09-03 | 6.839 | 213,932 | +12,926 | 0.01% | 1,463,020 |
| 2014-08-21 | 2014-08-19 | 6.746 | 201,006 | -27,145 | 0.01% | 1,355,963 |
| 2014-08-19 | 2014-08-15 | 7.334 | 228,151 | +19,390 | 0.01% | 1,673,220 |
| 2014-07-31 | 2014-07-29 | 7.071 | 208,761 | +7,755 | 0.01% | 1,476,107 |
| 2014-07-28 | 2014-07-24 | 7.133 | 201,006 | -9,048 | 0.01% | 1,433,713 |
| 2014-07-17 | 2014-07-15 | 6.684 | 210,054 | -3,878 | 0.01% | 1,404,000 |
| 2014-07-08 | 2014-07-04 | 6.699 | 213,932 | -5,171 | 0.01% | 1,433,230 |
| 2014-07-07 | 2014-07-03 | 6.684 | 219,103 | -6,463 | 0.01% | 1,464,483 |
| 2014-06-26 | 2014-06-24 | 6.344 | 225,566 | -5,170 | 0.01% | 1,430,902 |
| 2014-06-18 | 2014-06-16 | 6.467 | 230,736 | +3,878 | 0.01% | 1,492,258 |
| 2014-06-06 | 2014-06-04 | 6.844 | 226,858 | +2,585 | 0.01% | 1,552,627 |
| 2014-06-05 | 2014-06-03 | 6.955 | 224,273 | +6,259 | 0.01% | 1,559,922 |
| 2014-05-02 | 2014-04-29 | 6.446 | 218,014 | +3,769 | 0.01% | 1,405,348 |
| 2014-04-23 | 2014-04-17 | 7.146 | 214,245 | +6,283 | 0.01% | 1,531,093 |
| 2014-04-16 | 2014-04-14 | 7.528 | 207,962 | -6,283 | 0.01% | 1,565,632 |
| 2014-04-03 | 2014-04-01 | 7.099 | 214,245 | -6,282 | 0.01% | 1,520,863 |
| 2014-03-10 | 2014-03-06 | 7.035 | 220,527 | +2,513 | 0.01% | 1,551,417 |
| 2014-03-04 | 2014-02-28 | 7.417 | 218,014 | +3,769 | 0.01% | 1,617,018 |
| 2014-02-17 | 2014-02-13 | 7.879 | 214,245 | +3,142 | 0.01% | 1,687,953 |
| 2014-02-12 | 2014-02-10 | 8.022 | 211,103 | +6,283 | 0.01% | 1,693,438 |
| 2014-01-13 | 2014-01-09 | 8.245 | 204,820 | +6,282 | 0.01% | 1,688,677 |
| 2014-01-09 | 2014-01-07 | 8.181 | 198,538 | -12,565 | 0.01% | 1,624,244 |
| 2014-01-08 | 2014-01-06 | 8.340 | 211,103 | -6,283 | 0.01% | 1,760,638 |
| 2014-01-06 | 2014-01-02 | 8.531 | 217,386 | +6,283 | 0.01% | 1,854,560 |
| 2014-01-03 | 2013-12-31 | 8.595 | 211,103 | +6,283 | 0.01% | 1,814,398 |
| 2014-01-02 | 2013-12-27 | 8.595 | 204,820 | -6,283 | 0.01% | 1,760,397 |
| 2013-12-30 | 2013-12-24 | 8.659 | 211,103 | -6,283 | 0.01% | 1,827,838 |
| 2013-12-20 | 2013-12-18 | 8.611 | 217,386 | -6,283 | 0.01% | 1,871,860 |
| 2013-12-19 | 2013-12-17 | 8.547 | 223,669 | -31,414 | 0.01% | 1,911,721 |
| 2013-12-17 | 2013-12-13 | 8.372 | 255,083 | -6,283 | 0.01% | 2,135,560 |
| 2013-12-12 | 2013-12-10 | 8.086 | 261,366 | +12,566 | 0.01% | 2,113,281 |
| 2013-12-05 | 2013-12-03 | 8.674 | 248,800 | -3,142 | 0.01% | 2,158,198 |
| 2013-12-04 | 2013-12-02 | 8.499 | 251,942 | -25,131 | 0.01% | 2,141,343 |
| 2013-12-03 | 2013-11-29 | 8.340 | 277,073 | +31,414 | 0.01% | 2,310,840 |
| 2013-12-02 | 2013-11-28 | 8.292 | 245,659 | +25,132 | 0.01% | 2,037,112 |
| 2013-11-27 | 2013-11-25 | 8.006 | 220,527 | +628 | 0.01% | 1,765,526 |
| 2013-11-20 | 2013-11-18 | 7.942 | 219,899 | -31,414 | 0.01% | 1,746,499 |
| 2013-10-29 | 2013-10-25 | 7.481 | 251,313 | +6,282 | 0.01% | 1,879,997 |
| 2013-10-28 | 2013-10-24 | 7.592 | 245,031 | +6,283 | 0.01% | 1,860,304 |
| 2013-10-24 | 2013-10-22 | 8.038 | 238,748 | +31,414 | 0.01% | 1,919,003 |
| 2013-10-23 | 2013-10-21 | 8.086 | 207,334 | -50,262 | 0.01% | 1,676,404 |
| 2013-10-21 | 2013-10-17 | 8.117 | 257,596 | +21,990 | 0.01% | 2,090,999 |
| 2013-10-18 | 2013-10-16 | 8.054 | 235,606 | +25,131 | 0.01% | 1,897,498 |
| 2013-09-26 | 2013-09-24 | 7.847 | 210,475 | -9,424 | 0.01% | 1,651,551 |
| 2013-09-24 | 2013-09-19 | 7.942 | 219,899 | +2,513 | 0.01% | 1,746,499 |
| 2013-09-23 | 2013-09-18 | 7.831 | 217,386 | -43,980 | 0.01% | 1,702,320 |
| 2013-09-18 | 2013-09-16 | 7.990 | 261,366 | -25,131 | 0.01% | 2,088,321 |
| 2013-09-11 | 2013-09-09 | 7.863 | 286,497 | -6,283 | 0.01% | 2,252,638 |
| 2013-09-06 | 2013-09-04 | 7.831 | 292,780 | -6,283 | 0.02% | 2,292,720 |
| 2013-09-05 | 2013-09-03 | 7.751 | 299,063 | -18,848 | 0.02% | 2,318,121 |
| 2013-08-27 | 2013-08-23 | 7.465 | 317,911 | +1,256 | 0.02% | 2,373,137 |
| 2013-08-26 | 2013-08-22 | 7.528 | 316,655 | +3,142 | 0.02% | 2,383,921 |
| 2013-08-23 | 2013-08-21 | 7.497 | 313,513 | -22,619 | 0.02% | 2,350,287 |
| 2013-08-21 | 2013-08-19 | 7.242 | 336,132 | -3,141 | 0.02% | 2,434,253 |
| 2013-08-16 | 2013-08-13 | 7.481 | 339,273 | +25,131 | 0.02% | 2,538,000 |
| 2013-08-13 | 2013-08-09 | 7.306 | 314,142 | -37,697 | 0.02% | 2,295,002 |
| 2013-08-12 | 2013-08-08 | 7.035 | 351,839 | +6,283 | 0.02% | 2,475,202 |
| 2013-08-09 | 2013-08-07 | 7.019 | 345,556 | -31,414 | 0.02% | 2,425,501 |
| 2013-08-08 | 2013-08-06 | 7.194 | 376,970 | +62,828 | 0.02% | 2,712,000 |
| 2013-08-06 | 2013-08-02 | 7.274 | 314,142 | +18,849 | 0.02% | 2,285,002 |
| 2013-08-05 | 2013-08-01 | 7.083 | 295,293 | +29,529 | 0.02% | 2,091,499 |
| 2013-07-26 | 2013-07-24 | 6.446 | 265,764 | +6,283 | 0.01% | 1,713,151 |
| 2013-07-22 | 2013-07-18 | 6.223 | 259,481 | +3,141 | 0.01% | 1,614,830 |
| 2013-06-26 | 2013-06-24 | 6.080 | 256,340 | +3,142 | 0.01% | 1,558,562 |
| 2013-06-20 | 2013-06-18 | 6.685 | 253,198 | -31,414 | 0.01% | 1,692,599 |
| 2013-06-17 | 2013-06-13 | 6.446 | 284,612 | +1,884 | 0.01% | 1,834,648 |
| 2013-06-13 | 2013-06-10 | 6.749 | 282,728 | -6,282 | 0.01% | 1,908,003 |
| 2013-06-07 | 2013-06-05 | 6.828 | 289,010 | +6,282 | 0.02% | 1,973,398 |
| 2013-06-05 | 2013-06-03 | 7.247 | 282,728 | +7,642 | 0.01% | 2,048,879 |
| 2013-05-30 | 2013-05-28 | 7.492 | 275,086 | +30,565 | 0.01% | 2,060,998 |
| 2013-05-28 | 2013-05-24 | 7.443 | 244,521 | -1,834 | 0.01% | 1,819,999 |
| 2013-05-27 | 2013-05-23 | 7.558 | 246,355 | +3,668 | 0.01% | 1,861,860 |
| 2013-05-24 | 2013-05-22 | 7.901 | 242,687 | +3,056 | 0.01% | 1,917,509 |
| 2013-05-21 | 2013-05-16 | 7.443 | 239,631 | +12,226 | 0.01% | 1,783,603 |
| 2013-05-20 | 2013-05-15 | 7.623 | 227,405 | -6,113 | 0.01% | 1,733,523 |
| 2013-05-15 | 2013-05-13 | 7.492 | 233,518 | +3,668 | 0.01% | 1,749,563 |
| 2013-05-08 | 2013-05-06 | 7.198 | 229,850 | +13,449 | 0.01% | 1,654,401 |
| 2013-04-29 | 2013-04-25 | 7.410 | 216,401 | -3,668 | 0.01% | 1,603,619 |
| 2013-04-24 | 2013-04-22 | 7.459 | 220,069 | -6,113 | 0.01% | 1,641,600 |
| 2013-04-23 | 2013-04-19 | 7.214 | 226,182 | +611 | 0.01% | 1,631,700 |
| 2013-04-22 | 2013-04-18 | 6.871 | 225,571 | +18,339 | 0.01% | 1,549,802 |
| 2013-04-18 | 2013-04-16 | 7.083 | 207,232 | +2,446 | 0.01% | 1,467,873 |
| 2013-04-12 | 2013-04-10 | 6.772 | 204,786 | -12,226 | 0.01% | 1,386,897 |
| 2013-04-11 | 2013-04-09 | 6.756 | 217,012 | +12,226 | 0.01% | 1,466,147 |
| 2013-03-22 | 2013-03-20 | 7.574 | 204,786 | +12,226 | 0.01% | 1,551,047 |
| 2013-03-20 | 2013-03-18 | 7.836 | 192,560 | +6,113 | 0.01% | 1,508,847 |
| 2013-02-06 | 2013-02-04 | 9.144 | 186,447 | -6,113 | 0.01% | 1,704,947 |
| 2013-01-31 | 2013-01-29 | 9.079 | 192,560 | +6,113 | 0.01% | 1,748,247 |
| 2013-01-29 | 2013-01-25 | 8.899 | 186,447 | -6,113 | 0.01% | 1,659,197 |
| 2013-01-23 | 2013-01-21 | 9.488 | 192,560 | -30,565 | 0.01% | 1,826,997 |
| 2013-01-22 | 2013-01-18 | 9.472 | 223,125 | +30,565 | 0.01% | 2,113,345 |
| 2013-01-18 | 2013-01-16 | 9.635 | 192,560 | -6,113 | 0.01% | 1,855,347 |
| 2012-12-19 | 2012-12-17 | 8.425 | 198,673 | -6,113 | 0.01% | 1,673,747 |
| 2012-12-14 | 2012-12-12 | 8.310 | 204,786 | -3,057 | 0.01% | 1,701,797 |
| 2012-12-03 | 2012-11-29 | 7.214 | 207,843 | -1,834 | 0.01% | 1,499,401 |
| 2012-10-22 | 2012-10-18 | 7.329 | 209,677 | -31,788 | 0.01% | 1,536,641 |
| 2012-10-19 | 2012-10-17 | 7.165 | 241,465 | -9,169 | 0.01% | 1,730,103 |
| 2012-10-16 | 2012-10-12 | 7.116 | 250,634 | +30,565 | 0.01% | 1,783,499 |
| 2012-10-11 | 2012-10-09 | 6.903 | 220,069 | -4,279 | 0.01% | 1,519,200 |
| 2012-09-19 | 2012-09-17 | 6.838 | 224,348 | -6,113 | 0.01% | 1,534,059 |
| 2012-09-17 | 2012-09-13 | 6.609 | 230,461 | -4,891 | 0.01% | 1,523,079 |
| 2012-09-11 | 2012-09-07 | 6.282 | 235,352 | -1,833 | 0.01% | 1,478,403 |
| 2012-08-21 | 2012-08-17 | 6.118 | 237,185 | -6,113 | 0.01% | 1,451,117 |
| 2012-08-17 | 2012-08-15 | 5.938 | 243,298 | -30,566 | 0.01% | 1,444,737 |
| 2012-08-03 | 2012-08-01 | 5.922 | 273,864 | -12,226 | 0.01% | 1,621,762 |
| 2012-08-02 | 2012-07-31 | 5.709 | 286,090 | -1,834 | 0.02% | 1,633,322 |
| 2012-08-01 | 2012-07-30 | 5.546 | 287,924 | +6,113 | 0.02% | 1,596,692 |
| 2012-07-27 | 2012-07-25 | 5.562 | 281,811 | +6,113 | 0.02% | 1,567,403 |
| 2012-07-24 | 2012-07-20 | 5.546 | 275,698 | +6,114 | 0.01% | 1,528,893 |
| 2012-07-23 | 2012-07-19 | 5.578 | 269,584 | -3,057 | 0.01% | 1,503,807 |
| 2012-07-16 | 2012-07-12 | 5.725 | 272,641 | +3,057 | 0.01% | 1,561,000 |
| 2012-07-10 | 2012-07-06 | 6.151 | 269,584 | -1,834 | 0.01% | 1,658,157 |
| 2012-07-05 | 2012-07-03 | 5.627 | 271,418 | +18,339 | 0.01% | 1,527,358 |
| 2012-07-04 | 2012-06-29 | 5.447 | 253,079 | +1,834 | 0.01% | 1,378,618 |
| 2012-07-03 | 2012-06-28 | 5.202 | 251,245 | +1,833 | 0.01% | 1,306,978 |
| 2012-06-28 | 2012-06-26 | 5.496 | 249,412 | +18,340 | 0.01% | 1,370,883 |
| 2012-06-08 | 2012-06-06 | 6.331 | 231,072 | -612 | 0.01% | 1,462,857 |
| 2012-06-05 | 2012-06-01 | 6.883 | 231,684 | +7,039 | 0.01% | 1,594,771 |
| 2012-06-01 | 2012-05-30 | 6.816 | 224,645 | -2,371 | 0.01% | 1,531,158 |
| 2012-05-22 | 2012-05-18 | 6.360 | 227,016 | -3,557 | 0.01% | 1,443,909 |
| 2012-05-15 | 2012-05-11 | 6.377 | 230,573 | -5,334 | 0.01% | 1,470,423 |
| 2012-05-14 | 2012-05-10 | 6.327 | 235,907 | +13,633 | 0.01% | 1,492,499 |
| 2012-04-25 | 2012-04-23 | 8.452 | 222,274 | -29,637 | 0.01% | 1,878,747 |
| 2012-03-28 | 2012-03-26 | 8.250 | 251,911 | -5,927 | 0.01% | 2,078,251 |
| 2012-03-20 | 2012-03-16 | 8.537 | 257,838 | -2,964 | 0.01% | 2,201,098 |
| 2012-03-19 | 2012-03-15 | 8.705 | 260,802 | +2,964 | 0.01% | 2,270,401 |
| 2012-03-07 | 2012-03-05 | 9.279 | 257,838 | -2,964 | 0.01% | 2,392,498 |
| 2012-03-05 | 2012-03-01 | 8.604 | 260,802 | +1,778 | 0.01% | 2,244,001 |
| 2012-03-02 | 2012-02-29 | 8.739 | 259,024 | -5,927 | 0.01% | 2,263,663 |
| 2012-03-01 | 2012-02-28 | 8.672 | 264,951 | -5,927 | 0.01% | 2,297,580 |
| 2012-02-29 | 2012-02-27 | 8.301 | 270,878 | +5,927 | 0.02% | 2,248,438 |
| 2012-02-24 | 2012-02-22 | 8.587 | 264,951 | -8,891 | 0.01% | 2,275,230 |
| 2012-02-23 | 2012-02-21 | 8.047 | 273,842 | -3,556 | 0.02% | 2,203,740 |
| 2012-02-22 | 2012-02-20 | 8.064 | 277,398 | -8,299 | 0.02% | 2,237,037 |
| 2012-02-21 | 2012-02-17 | 7.659 | 285,697 | +8,891 | 0.02% | 2,188,283 |
| 2012-02-20 | 2012-02-16 | 7.727 | 276,806 | +5,928 | 0.02% | 2,138,863 |
| 2012-02-16 | 2012-02-14 | 7.845 | 270,878 | -27,859 | 0.02% | 2,125,048 |
| 2012-02-14 | 2012-02-10 | 8.233 | 298,737 | +29,637 | 0.02% | 2,459,523 |
| 2012-02-13 | 2012-02-09 | 7.423 | 269,100 | -5,927 | 0.02% | 1,997,599 |
| 2012-02-03 | 2012-02-01 | 6.934 | 275,027 | +3,556 | 0.02% | 1,907,037 |
| 2012-01-31 | 2012-01-27 | 7.136 | 271,471 | -8,891 | 0.02% | 1,937,340 |
| 2012-01-27 | 2012-01-20 | 6.985 | 280,362 | -5,927 | 0.02% | 1,958,220 |
| 2012-01-19 | 2012-01-17 | 6.917 | 286,289 | -77,055 | 0.02% | 1,980,298 |
| 2012-01-10 | 2012-01-06 | 5.618 | 363,344 | -5,928 | 0.02% | 2,041,288 |
| 2011-12-06 | 2011-12-02 | 6.225 | 369,272 | +5,928 | 0.02% | 2,298,872 |
| 2011-12-01 | 2011-11-29 | 5.635 | 363,344 | -5,928 | 0.02% | 2,047,418 |
| 2011-11-30 | 2011-11-28 | 5.331 | 369,272 | +5,928 | 0.02% | 1,968,682 |
| 2011-11-25 | 2011-11-23 | 5.483 | 363,344 | +2,371 | 0.02% | 1,992,248 |
| 2011-11-23 | 2011-11-21 | 5.466 | 360,973 | -11,855 | 0.02% | 1,973,157 |
| 2011-11-16 | 2011-11-14 | 6.225 | 372,828 | +11,855 | 0.02% | 2,321,009 |
| 2011-11-10 | 2011-11-08 | 6.563 | 360,973 | -5,928 | 0.02% | 2,369,007 |
| 2011-11-08 | 2011-11-04 | 6.900 | 366,901 | +85,946 | 0.02% | 2,531,711 |
| 2011-11-07 | 2011-11-03 | 6.867 | 280,955 | +5,928 | 0.02% | 1,929,182 |
| 2011-11-03 | 2011-11-01 | 6.883 | 275,027 | +11,854 | 0.02% | 1,893,117 |
| 2011-11-01 | 2011-10-28 | 7.390 | 263,173 | -14,818 | 0.01% | 1,944,722 |
| 2011-10-31 | 2011-10-27 | 7.423 | 277,991 | -5,927 | 0.02% | 2,063,600 |
| 2011-10-28 | 2011-10-26 | 7.069 | 283,918 | -2,371 | 0.02% | 2,007,007 |
| 2011-10-27 | 2011-10-25 | 6.816 | 286,289 | -2,964 | 0.02% | 1,951,318 |
| 2011-10-26 | 2011-10-24 | 6.850 | 289,253 | -2,371 | 0.02% | 1,981,280 |
| 2011-10-19 | 2011-10-17 | 6.529 | 291,624 | -5,334 | 0.02% | 1,904,041 |
| 2011-10-17 | 2011-10-13 | 6.512 | 296,958 | -5,928 | 0.02% | 1,933,857 |
| 2011-10-14 | 2011-10-12 | 5.888 | 302,886 | +5,928 | 0.02% | 1,783,391 |
| 2011-10-13 | 2011-10-11 | 5.770 | 296,958 | -5,928 | 0.02% | 1,713,417 |
| 2011-10-03 | 2011-09-28 | 5.821 | 302,886 | -2,963 | 0.02% | 1,762,951 |
| 2011-09-20 | 2011-09-16 | 6.478 | 305,849 | -5,928 | 0.02% | 1,981,437 |
| 2011-09-15 | 2011-09-12 | 6.428 | 311,777 | -29,636 | 0.02% | 2,004,062 |
| 2011-09-14 | 2011-09-09 | 6.765 | 341,413 | +2,963 | 0.02% | 2,309,758 |
| 2011-09-12 | 2011-09-08 | 6.833 | 338,450 | +26,673 | 0.02% | 2,312,552 |
| 2011-09-06 | 2011-09-02 | 6.630 | 311,777 | -5,927 | 0.02% | 2,067,182 |
| 2011-09-05 | 2011-09-01 | 6.816 | 317,704 | +20,746 | 0.02% | 2,165,439 |
| 2011-09-02 | 2011-08-31 | 6.782 | 296,958 | -5,928 | 0.02% | 2,014,017 |
| 2011-08-31 | 2011-08-29 | 6.310 | 302,886 | -2,371 | 0.02% | 1,911,141 |
| 2011-08-29 | 2011-08-25 | 6.377 | 305,257 | +5,928 | 0.02% | 1,946,702 |
| 2011-08-26 | 2011-08-24 | 6.630 | 299,329 | -5,928 | 0.02% | 1,984,647 |
| 2011-08-25 | 2011-08-23 | 6.613 | 305,257 | +5,928 | 0.02% | 2,018,802 |
| 2011-08-22 | 2011-08-18 | 7.794 | 299,329 | -2,371 | 0.02% | 2,333,097 |
| 2011-08-18 | 2011-08-16 | 8.199 | 301,700 | +5,927 | 0.02% | 2,473,737 |
| 2011-08-12 | 2011-08-10 | 7.862 | 295,773 | +5,927 | 0.02% | 2,325,340 |
| 2011-08-09 | 2011-08-05 | 8.250 | 289,846 | +17,782 | 0.02% | 2,391,212 |
| 2011-08-08 | 2011-08-04 | 8.705 | 272,064 | +7,113 | 0.02% | 2,368,442 |
| 2011-08-05 | 2011-08-03 | 9.313 | 264,951 | -5,927 | 0.01% | 2,467,440 |
| 2011-08-04 | 2011-08-02 | 9.093 | 270,878 | -8,299 | 0.02% | 2,463,227 |
| 2011-08-02 | 2011-07-29 | 9.886 | 279,177 | +45,641 | 0.02% | 2,760,065 |
| 2011-08-01 | 2011-07-28 | 10.274 | 233,536 | +2,371 | 0.01% | 2,399,458 |
| 2011-07-29 | 2011-07-27 | 10.477 | 231,165 | -6,520 | 0.01% | 2,421,897 |
| 2011-07-27 | 2011-07-25 | 10.393 | 237,685 | +3,556 | 0.01% | 2,470,157 |
| 2011-07-26 | 2011-07-22 | 10.561 | 234,129 | +7,113 | 0.01% | 2,472,701 |
| 2011-07-21 | 2011-07-19 | 10.612 | 227,016 | +2,963 | 0.01% | 2,409,068 |
| 2011-07-18 | 2011-07-14 | 11.371 | 224,053 | -2,963 | 0.01% | 2,547,726 |
| 2011-07-14 | 2011-07-12 | 11.051 | 227,016 | -27,859 | 0.01% | 2,508,648 |
| 2011-07-13 | 2011-07-11 | 11.506 | 254,875 | +33,193 | 0.01% | 2,932,605 |
| 2011-07-11 | 2011-07-07 | 11.472 | 221,682 | -2,371 | 0.01% | 2,543,205 |
| 2011-07-05 | 2011-06-30 | 10.713 | 224,053 | +4,150 | 0.01% | 2,400,305 |
| 2011-07-04 | 2011-06-29 | 10.409 | 219,903 | +5,927 | 0.01% | 2,289,066 |
| 2011-06-30 | 2011-06-28 | 10.764 | 213,976 | -593 | 0.01% | 2,303,179 |
| 2011-06-23 | 2011-06-21 | 10.224 | 214,569 | -4,742 | 0.01% | 2,193,722 |
| 2011-06-22 | 2011-06-20 | 9.768 | 219,311 | -2,371 | 0.01% | 2,142,303 |
| 2011-06-21 | 2011-06-17 | 9.920 | 221,682 | +7,706 | 0.01% | 2,199,124 |
| 2011-06-20 | 2011-06-16 | 9.853 | 213,976 | +2,964 | 0.01% | 2,108,239 |
| 2011-06-16 | 2011-06-14 | 10.241 | 211,012 | -2,964 | 0.01% | 2,160,916 |
| 2011-06-13 | 2011-06-09 | 10.123 | 213,976 | +26,673 | 0.01% | 2,165,999 |
| 2011-06-10 | 2011-06-08 | 10.325 | 187,303 | +1,778 | 0.01% | 1,933,918 |
| 2011-06-09 | 2011-06-07 | 10.477 | 185,525 | +2,371 | 0.01% | 1,943,730 |
| 2011-06-08 | 2011-06-03 | 10.932 | 183,154 | +5,927 | 0.01% | 2,002,320 |
| 2011-06-07 | 2011-06-02 | 11.000 | 177,227 | -5,927 | 0.01% | 1,949,483 |
| 2011-06-02 | 2011-05-31 | 11.051 | 183,154 | -4,149 | 0.01% | 2,023,950 |
| 2011-06-01 | 2011-05-30 | 11.084 | 187,303 | +5,927 | 0.01% | 2,076,118 |
| 2011-05-27 | 2011-05-25 | 11.463 | 181,376 | +12,046 | 0.01% | 2,079,053 |
| 2011-05-25 | 2011-05-23 | 11.119 | 169,330 | +12,802 | 0.01% | 1,882,774 |
| 2011-05-24 | 2011-05-20 | 10.947 | 156,528 | +39,568 | 0.01% | 1,713,529 |
| 2011-05-23 | 2011-05-19 | 12.356 | 116,960 | -1,163 | 0.01% | 1,445,194 |
| 2011-05-20 | 2011-05-18 | 12.322 | 118,123 | +4,655 | 0.01% | 1,455,505 |
| 2011-05-19 | 2011-05-17 | 12.356 | 113,468 | +11,637 | 0.01% | 1,402,046 |
| 2011-05-18 | 2011-05-16 | 12.494 | 101,831 | +5,819 | 0.01% | 1,272,256 |
| 2011-05-13 | 2011-05-11 | 12.563 | 96,012 | -4,655 | 0.01% | 1,206,154 |
| 2011-05-06 | 2011-05-04 | 12.545 | 100,667 | +1,164 | 0.01% | 1,262,903 |
| 2011-05-05 | 2011-05-03 | 12.992 | 99,503 | -12,802 | 0.01% | 1,292,760 |
| 2011-05-04 | 2011-04-29 | 12.425 | 112,305 | -5,818 | 0.01% | 1,395,396 |
| 2011-05-03 | 2011-04-28 | 12.339 | 118,123 | +5,818 | 0.01% | 1,457,535 |
| 2011-04-29 | 2011-04-27 | 12.322 | 112,305 | +1,164 | 0.01% | 1,383,816 |
| 2011-04-27 | 2011-04-21 | 12.734 | 111,141 | +15,711 | 0.01% | 1,415,313 |
| 2011-04-26 | 2011-04-20 | 12.820 | 95,430 | +13,384 | 0.01% | 1,223,443 |
| 2011-04-21 | 2011-04-19 | 12.666 | 82,046 | -50,625 | 0.00% | 1,039,166 |
| 2011-04-20 | 2011-04-18 | 13.078 | 132,671 | +2,910 | 0.01% | 1,735,085 |
| 2011-04-19 | 2011-04-15 | 13.044 | 129,761 | +1,164 | 0.01% | 1,692,567 |
| 2011-04-18 | 2011-04-14 | 13.095 | 128,597 | +13,383 | 0.01% | 1,684,014 |
| 2011-04-15 | 2011-04-13 | 12.975 | 115,214 | -5,819 | 0.01% | 1,494,900 |
| 2011-04-14 | 2011-04-12 | 13.267 | 121,033 | -17,457 | 0.01% | 1,605,762 |
| 2011-04-13 | 2011-04-11 | 13.284 | 138,490 | +17,457 | 0.01% | 1,839,746 |
| 2011-04-12 | 2011-04-08 | 12.855 | 121,033 | -5,237 | 0.01% | 1,555,842 |
| 2011-04-11 | 2011-04-07 | 12.700 | 126,270 | +1,746 | 0.01% | 1,603,632 |
| 2011-04-08 | 2011-04-06 | 12.545 | 124,524 | -1,164 | 0.01% | 1,562,197 |
| 2011-04-07 | 2011-04-04 | 12.631 | 125,688 | -11,638 | 0.01% | 1,587,600 |
| 2011-04-06 | 2011-04-01 | 12.511 | 137,326 | -26,767 | 0.01% | 1,718,083 |
| 2011-04-01 | 2011-03-30 | 11.497 | 164,093 | +5,819 | 0.01% | 1,886,584 |
| 2011-03-31 | 2011-03-29 | 11.497 | 158,274 | +1,164 | 0.01% | 1,819,683 |
| 2011-03-30 | 2011-03-28 | 11.394 | 157,110 | +1,164 | 0.01% | 1,790,100 |
| 2011-03-29 | 2011-03-25 | 11.583 | 155,946 | +11,638 | 0.01% | 1,806,318 |
| 2011-03-28 | 2011-03-24 | 11.635 | 144,308 | +24,439 | 0.01% | 1,678,955 |
| 2011-03-25 | 2011-03-23 | 11.445 | 119,869 | +2,909 | 0.01% | 1,371,959 |
| 2011-03-24 | 2011-03-22 | 11.772 | 116,960 | +2,910 | 0.01% | 1,376,854 |
| 2011-03-23 | 2011-03-21 | 11.806 | 114,050 | +16,293 | 0.01% | 1,346,517 |
| 2011-03-22 | 2011-03-18 | 11.858 | 97,757 | -1,164 | 0.01% | 1,159,196 |
| 2011-03-21 | 2011-03-17 | 11.617 | 98,921 | -18,621 | 0.01% | 1,149,199 |
| 2011-03-18 | 2011-03-16 | 11.961 | 117,542 | +17,457 | 0.01% | 1,405,925 |
| 2011-03-17 | 2011-03-15 | 11.858 | 100,085 | +9,892 | 0.01% | 1,186,801 |
| 2011-03-16 | 2011-03-14 | 11.892 | 90,193 | -7,564 | 0.01% | 1,072,603 |
| 2011-03-15 | 2011-03-11 | 11.377 | 97,757 | +8,728 | 0.01% | 1,112,156 |
| 2011-03-14 | 2011-03-10 | 11.755 | 89,029 | -2,909 | 0.01% | 1,046,520 |
| 2011-03-11 | 2011-03-09 | 11.927 | 91,938 | +5,818 | 0.01% | 1,096,515 |
| 2011-03-10 | 2011-03-08 | 12.150 | 86,120 | -1,745 | 0.00% | 1,046,365 |
| 2011-03-09 | 2011-03-07 | 12.133 | 87,865 | -6,401 | 0.01% | 1,066,057 |
| 2011-03-08 | 2011-03-04 | 11.841 | 94,266 | -9,892 | 0.01% | 1,116,180 |
| 2011-03-07 | 2011-03-03 | 11.686 | 104,158 | +4,073 | 0.01% | 1,217,199 |
| 2011-03-04 | 2011-03-02 | 11.617 | 100,085 | +2,328 | 0.01% | 1,162,721 |
| 2011-03-02 | 2011-02-28 | 11.136 | 97,757 | +2,909 | 0.01% | 1,088,636 |
| 2011-03-01 | 2011-02-25 | 10.981 | 94,848 | -29,094 | 0.01% | 1,041,571 |
| 2011-02-28 | 2011-02-24 | 10.122 | 123,942 | +5,819 | 0.01% | 1,254,567 |
| 2011-02-25 | 2011-02-23 | 10.569 | 118,123 | +5,818 | 0.01% | 1,248,445 |
| 2011-02-24 | 2011-02-22 | 11.102 | 112,305 | +7,565 | 0.01% | 1,246,785 |
| 2011-02-23 | 2011-02-21 | 11.669 | 104,740 | +4,655 | 0.01% | 1,222,200 |
| 2011-02-21 | 2011-02-17 | 12.030 | 100,085 | -1,164 | 0.01% | 1,204,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 101,249 | +3,492 | 0.01% | 1,179,724 |
| 2011-02-17 | 2011-02-15 | 11.841 | 97,757 | +25,603 | 0.01% | 1,157,516 |
| 2011-02-16 | 2011-02-14 | 12.992 | 72,154 | +3,491 | 0.00% | 937,437 |
| 2011-02-14 | 2011-02-10 | 12.855 | 68,663 | +6,983 | 0.00% | 882,642 |
| 2011-02-11 | 2011-02-09 | 12.923 | 61,680 | -77,391 | 0.00% | 797,117 |
| 2011-02-08 | 2011-02-02 | 13.473 | 139,071 | +37,822 | 0.01% | 1,873,754 |
| 2011-02-07 | 2011-01-31 | 12.872 | 101,249 | +30,840 | 0.01% | 1,303,264 |
| 2011-01-31 | 2011-01-27 | 12.563 | 70,409 | -6,982 | 0.00% | 884,516 |
| 2011-01-28 | 2011-01-26 | 11.978 | 77,391 | -83,210 | 0.00% | 927,007 |
| 2011-01-27 | 2011-01-25 | 12.270 | 160,601 | -43,642 | 0.01% | 1,970,636 |
| 2011-01-26 | 2011-01-24 | 12.133 | 204,243 | +6,983 | 0.01% | 2,478,060 |
| 2011-01-24 | 2011-01-20 | 12.717 | 197,260 | +12,801 | 0.01% | 2,508,596 |
| 2011-01-21 | 2011-01-19 | 12.528 | 184,459 | +1,164 | 0.01% | 2,310,933 |
| 2011-01-20 | 2011-01-18 | 11.858 | 183,295 | +1,164 | 0.01% | 2,173,500 |
| 2011-01-19 | 2011-01-17 | 12.150 | 182,131 | -13,966 | 0.01% | 2,212,907 |
| 2011-01-18 | 2011-01-14 | 11.806 | 196,097 | -1,163 | 0.01% | 2,315,195 |
| 2011-01-17 | 2011-01-13 | 11.377 | 197,260 | +30,258 | 0.01% | 2,244,176 |
| 2011-01-14 | 2011-01-12 | 11.635 | 167,002 | +64,008 | 0.01% | 1,942,989 |
| 2011-01-13 | 2011-01-11 | 10.964 | 102,994 | +29,094 | 0.01% | 1,129,256 |
| 2011-01-12 | 2011-01-10 | 10.947 | 73,900 | +5,237 | 0.00% | 808,991 |
| 2011-01-11 | 2011-01-07 | 10.844 | 68,663 | -50,042 | 0.00% | 744,581 |
| 2011-01-10 | 2011-01-06 | 11.755 | 118,705 | +11,637 | 0.01% | 1,395,356 |
| 2011-01-07 | 2011-01-05 | 11.944 | 107,068 | +39,569 | 0.01% | 1,278,805 |
| 2011-01-06 | 2011-01-04 | 11.669 | 67,499 | +33,749 | 0.00% | 787,639 |
| 2010-12-30 | 2010-12-28 | 10.999 | 33,750 | -14,547 | 0.00% | 371,205 |
| 2010-12-29 | 2010-12-24 | 11.188 | 48,297 | +6,983 | 0.00% | 540,333 |
| 2010-12-28 | 2010-12-22 | 11.205 | 41,314 | -2,910 | 0.00% | 462,919 |
| 2010-12-22 | 2010-12-20 | 10.380 | 44,224 | +1,164 | 0.00% | 459,045 |
| 2010-12-21 | 2010-12-17 | 10.672 | 43,060 | -5,237 | 0.00% | 459,542 |
| 2010-12-20 | 2010-12-16 | 10.294 | 48,297 | +1,164 | 0.00% | 497,172 |
| 2010-12-16 | 2010-12-14 | 11.016 | 47,133 | +1,164 | 0.00% | 519,210 |
| 2010-12-15 | 2010-12-13 | 11.102 | 45,969 | -4,073 | 0.00% | 510,338 |
| 2010-12-14 | 2010-12-10 | 10.294 | 50,042 | +2,327 | 0.00% | 515,135 |
| 2010-12-13 | 2010-12-09 | 10.689 | 47,715 | +4,655 | 0.00% | 510,041 |
| 2010-12-10 | 2010-12-08 | 10.741 | 43,060 | +11,638 | 0.00% | 462,502 |
| 2010-12-09 | 2010-12-07 | 10.449 | 31,422 | +582 | 0.00% | 328,320 |
| 2010-12-08 | 2010-12-06 | 10.483 | 30,840 | +4,655 | 0.00% | 323,299 |
| 2010-12-07 | 2010-12-03 | 9.572 | 26,185 | -16,293 | 0.00% | 250,650 |
| 2010-12-06 | 2010-12-02 | 8.971 | 42,478 | +1,164 | 0.00% | 381,061 |
| 2010-12-03 | 2010-12-01 | 9.091 | 41,314 | -1,164 | 0.00% | 375,589 |
| 2010-12-02 | 2010-11-30 | 8.833 | 42,478 | -13,965 | 0.00% | 375,221 |
| 2010-12-01 | 2010-11-29 | 8.696 | 56,443 | -5,819 | 0.00% | 490,818 |
| 2010-11-24 | 2010-11-22 | 7.716 | 62,262 | +11,638 | 0.00% | 480,429 |
| 2010-11-23 | 2010-11-19 | 7.854 | 50,624 | -5,819 | 0.00% | 397,587 |
| 2010-11-19 | 2010-11-17 | 7.476 | 56,443 | +5,819 | 0.00% | 421,948 |
| 2010-11-16 | 2010-11-12 | 8.386 | 50,624 | +14,547 | 0.00% | 424,557 |
| 2010-11-11 | 2010-11-09 | 8.713 | 36,077 | +18,038 | 0.00% | 314,339 |
| 2010-11-09 | 2010-11-05 | 8.782 | 18,039 | -1,163 | 0.00% | 158,414 |
| 2010-11-01 | 2010-10-28 | 8.421 | 19,202 | +2,909 | 0.00% | 161,697 |
| 2010-10-29 | 2010-10-27 | 8.610 | 16,293 | -5,819 | 0.00% | 140,281 |
| 2010-10-28 | 2010-10-26 | 8.627 | 22,112 | -1,745 | 0.00% | 190,762 |
| 2010-10-27 | 2010-10-25 | 8.215 | 23,857 | +1,163 | 0.00% | 195,976 |
| 2010-10-26 | 2010-10-22 | 8.249 | 22,694 | -2,909 | 0.00% | 187,203 |
| 2010-10-25 | 2010-10-21 | 8.438 | 25,603 | -1,164 | 0.00% | 216,039 |
| 2010-10-22 | 2010-10-20 | 8.369 | 26,767 | +1,164 | 0.00% | 224,021 |
| 2010-10-21 | 2010-10-19 | 8.404 | 25,603 | +5,819 | 0.00% | 215,159 |
| 2010-10-20 | 2010-10-18 | 8.352 | 19,784 | -12,220 | 0.00% | 165,238 |
| 2010-10-19 | 2010-10-15 | 8.008 | 32,004 | -8,728 | 0.00% | 256,301 |
| 2010-10-18 | 2010-10-14 | 8.335 | 40,732 | -11,638 | 0.00% | 339,498 |
| 2010-10-15 | 2010-10-13 | 7.338 | 52,370 | +5,237 | 0.00% | 384,300 |
| 2010-10-14 | 2010-10-12 | 7.269 | 47,133 | +11,638 | 0.00% | 342,630 |
| 2010-10-13 | 2010-10-11 | 7.476 | 35,495 | +4,655 | 0.00% | 265,348 |
| 2010-10-08 | 2010-10-06 | 7.802 | 30,840 | -31,422 | 0.00% | 240,619 |
| 2010-10-06 | 2010-10-04 | 7.510 | 62,262 | +5,819 | 0.00% | 467,589 |
| 2010-10-05 | 2010-09-30 | 6.909 | 56,443 | +17,456 | 0.00% | 389,938 |
| 2010-09-28 | 2010-09-24 | 7.098 | 38,987 | +2,328 | 0.00% | 276,713 |
| 2010-09-27 | 2010-09-22 | 7.012 | 36,659 | +10,474 | 0.00% | 257,040 |
| 2010-09-24 | 2010-09-21 | 6.805 | 26,185 | -5,819 | 0.00% | 178,200 |
| 2010-09-22 | 2010-09-20 | 6.788 | 32,004 | +5,819 | 0.00% | 217,251 |
| 2010-09-17 | 2010-09-15 | 6.066 | 26,185 | -5,819 | 0.00% | 158,850 |
| 2010-09-16 | 2010-09-14 | 5.809 | 32,004 | +20,366 | 0.00% | 185,901 |
| 2010-09-15 | 2010-09-13 | 5.895 | 11,638 | -5,819 | 0.00% | 68,601 |
| 2010-09-13 | 2010-09-09 | 5.465 | 17,457 | +5,819 | 0.00% | 95,402 |
| 2010-09-10 | 2010-09-08 | 5.362 | 11,638 | +2,910 | 0.00% | 62,401 |
| 2010-09-08 | 2010-09-06 | 5.585 | 8,728 | -4,655 | 0.00% | 48,748 |
| 2010-09-07 | 2010-09-03 | 5.379 | 13,383 | -6,983 | 0.00% | 71,988 |
| 2010-09-03 | 2010-09-01 | 4.778 | 20,366 | +2,909 | 0.00% | 97,299 |
| 2010-09-02 | 2010-08-31 | 4.692 | 17,457 | +2,910 | 0.00% | 81,902 |
| 2010-08-30 | 2010-08-26 | 4.537 | 14,547 | -5,819 | 0.00% | 65,999 |
| 2010-08-25 | 2010-08-23 | 4.778 | 20,366 | -24,439 | 0.00% | 97,299 |
| 2010-08-24 | 2010-08-20 | 4.795 | 44,805 | +1,745 | 0.00% | 214,828 |
| 2010-08-20 | 2010-08-18 | 4.778 | 43,060 | -5,819 | 0.00% | 205,721 |
| 2010-08-12 | 2010-08-10 | 4.898 | 48,879 | -11,637 | 0.00% | 239,402 |
| 2010-08-11 | 2010-08-09 | 4.967 | 60,516 | +17,456 | 0.00% | 300,558 |
| 2010-08-09 | 2010-08-05 | 4.743 | 43,060 | +24,440 | 0.00% | 204,241 |
| 2010-08-06 | 2010-08-04 | 4.709 | 18,620 | +5,818 | 0.00% | 87,678 |
| 2010-08-04 | 2010-08-02 | 4.709 | 12,802 | +5,819 | 0.00% | 60,282 |
| 2010-07-13 | 2010-07-09 | 4.004 | 6,983 | +1,164 | 0.00% | 27,961 |
| 2010-06-25 | 2010-06-23 | 4.468 | 5,819 | 0.00% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy