History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | -4,758 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 4,758 | +286 | 0.00% | 18,035 |
| 2023-05-15 | 2023-05-11 | 7.410 | 4,472 | +221 | 0.00% | 33,139 |
| 2022-07-04 | 2022-06-29 | 14.119 | 4,251 | +94 | 0.00% | 60,021 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,157 | +40 | 0.00% | 63,302 |
| 2021-06-21 | 2021-06-17 | 23.919 | 4,117 | +78 | 0.00% | 98,473 |
| 2020-09-14 | 2020-09-10 | 17.255 | 4,039 | +34 | 0.00% | 69,693 |
| 2020-08-13 | 2020-08-11 | 19.402 | 4,005 | -4,004 | 0.00% | 77,707 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2020-03-23 | 2020-03-19 | 11.164 | 7,793 | +3,897 | 0.00% | 87,002 |
| 2019-10-23 | 2019-10-21 | 9.919 | 3,896 | -7,014 | 0.00% | 38,646 |
| 2019-10-02 | 2019-09-27 | 9.688 | 10,910 | -2,338 | 0.00% | 105,700 |
| 2019-09-17 | 2019-09-13 | 9.214 | 13,248 | +7,014 | 0.00% | 122,062 |
| 2019-09-06 | 2019-09-04 | 9.447 | 6,234 | +103 | 0.00% | 58,895 |
| 2019-08-30 | 2019-08-28 | 9.995 | 6,131 | -2,299 | 0.00% | 61,282 |
| 2019-08-28 | 2019-08-26 | 9.004 | 8,430 | -15,327 | 0.00% | 75,901 |
| 2019-08-22 | 2019-08-20 | 9.082 | 23,757 | +10,729 | 0.00% | 215,762 |
| 2019-07-16 | 2019-07-12 | 9.017 | 13,028 | -7,663 | 0.00% | 117,471 |
| 2019-06-28 | 2019-06-26 | 7.581 | 20,691 | -10,729 | 0.00% | 156,867 |
| 2019-05-30 | 2019-05-28 | 7.127 | 31,420 | +1,220 | 0.00% | 223,945 |
| 2019-04-04 | 2019-04-02 | 7.155 | 30,200 | -18,415 | 0.00% | 216,069 |
| 2019-03-29 | 2019-03-27 | 6.354 | 48,615 | +18,415 | 0.00% | 308,881 |
| 2019-01-15 | 2019-01-11 | 5.566 | 30,200 | -11,786 | 0.00% | 168,099 |
| 2019-01-07 | 2019-01-03 | 5.091 | 41,986 | -14,731 | 0.00% | 213,752 |
| 2018-09-12 | 2018-09-10 | 6.073 | 56,717 | +1,313 | 0.00% | 344,462 |
| 2018-08-07 | 2018-08-03 | 6.435 | 55,404 | +14,390 | 0.00% | 356,508 |
| 2018-07-03 | 2018-06-28 | 6.643 | 41,014 | -21,586 | 0.00% | 272,462 |
| 2018-06-01 | 2018-05-30 | 7.547 | 62,600 | +14,391 | 0.00% | 472,412 |
| 2018-05-31 | 2018-05-29 | 7.811 | 48,209 | +14,391 | 0.00% | 376,540 |
| 2018-05-29 | 2018-05-25 | 8.249 | 33,818 | +14,998 | 0.00% | 278,966 |
| 2018-03-29 | 2018-03-27 | 9.009 | 18,820 | -6,971 | 0.00% | 169,556 |
| 2018-03-26 | 2018-03-22 | 8.765 | 25,791 | -6,970 | 0.00% | 226,071 |
| 2018-03-14 | 2018-03-12 | 8.091 | 32,761 | -16,033 | 0.00% | 265,076 |
| 2017-11-22 | 2017-11-20 | 7.230 | 48,794 | +8,365 | 0.00% | 352,803 |
| 2017-09-12 | 2017-09-08 | 7.632 | 40,429 | +7,668 | 0.00% | 308,560 |
| 2017-08-10 | 2017-08-08 | 7.589 | 32,761 | +10,455 | 0.00% | 248,627 |
| 2017-08-09 | 2017-08-07 | 7.747 | 22,306 | -3,485 | 0.00% | 172,803 |
| 2017-06-19 | 2017-06-15 | 8.321 | 25,791 | -6,970 | 0.00% | 214,601 |
| 2017-06-13 | 2017-06-09 | 8.708 | 32,761 | +6,970 | 0.00% | 285,286 |
| 2017-05-23 | 2017-05-19 | 8.854 | 25,791 | +633 | 0.00% | 228,347 |
| 2017-05-04 | 2017-04-28 | 9.118 | 25,158 | +6,800 | 0.00% | 229,402 |
| 2016-05-17 | 2016-05-13 | 6.316 | 18,358 | +575 | 0.00% | 115,950 |
| 2015-05-22 | 2015-05-20 | 11.342 | 17,783 | -6,587 | 0.00% | 201,687 |
| 2015-05-19 | 2015-05-15 | 10.428 | 24,370 | -6,653 | 0.00% | 254,137 |
| 2015-04-13 | 2015-04-09 | 7.798 | 31,023 | -3,232 | 0.00% | 241,917 |
| 2015-04-08 | 2015-04-01 | 7.024 | 34,255 | -5,171 | 0.00% | 240,620 |
| 2015-03-26 | 2015-03-24 | 6.978 | 39,426 | -12,926 | 0.00% | 275,113 |
| 2015-03-20 | 2015-03-18 | 6.560 | 52,352 | -9,048 | 0.00% | 343,440 |
| 2015-03-19 | 2015-03-17 | 5.957 | 61,400 | +5,170 | 0.00% | 365,748 |
| 2015-03-09 | 2015-03-05 | 5.694 | 56,230 | +3,878 | 0.00% | 320,161 |
| 2015-01-07 | 2015-01-05 | 6.328 | 52,352 | -12,926 | 0.00% | 331,290 |
| 2015-01-06 | 2015-01-02 | 6.034 | 65,278 | -6,464 | 0.00% | 393,898 |
| 2015-01-02 | 2014-12-29 | 5.787 | 71,742 | +19,390 | 0.00% | 415,143 |
| 2014-11-11 | 2014-11-07 | 6.483 | 52,352 | -4,524 | 0.00% | 339,390 |
| 2014-10-28 | 2014-10-24 | 5.957 | 56,876 | +4,524 | 0.00% | 338,799 |
| 2014-10-20 | 2014-10-16 | 5.972 | 52,352 | +6,463 | 0.00% | 312,660 |
| 2014-08-26 | 2014-08-22 | 7.024 | 45,889 | -1,939 | 0.00% | 322,342 |
| 2014-08-18 | 2014-08-14 | 7.349 | 47,828 | -10,341 | 0.00% | 351,502 |
| 2014-08-11 | 2014-08-07 | 7.055 | 58,169 | -3,878 | 0.00% | 410,401 |
| 2014-07-22 | 2014-07-18 | 6.978 | 62,047 | -6,463 | 0.00% | 432,962 |
| 2014-07-08 | 2014-07-04 | 6.699 | 68,510 | -7,756 | 0.00% | 458,980 |
| 2014-06-17 | 2014-06-13 | 6.421 | 76,266 | +6,463 | 0.00% | 489,701 |
| 2014-06-10 | 2014-06-06 | 6.715 | 69,803 | -6,463 | 0.00% | 468,723 |
| 2014-06-05 | 2014-06-03 | 6.955 | 76,266 | +2,129 | 0.00% | 530,465 |
| 2014-04-24 | 2014-04-22 | 6.924 | 74,137 | +6,282 | 0.00% | 513,297 |
| 2014-03-18 | 2014-03-14 | 6.860 | 67,855 | +6,283 | 0.00% | 465,483 |
| 2014-03-10 | 2014-03-06 | 7.035 | 61,572 | +10,053 | 0.00% | 433,162 |
| 2014-03-05 | 2014-03-03 | 7.401 | 51,519 | -2,513 | 0.00% | 381,298 |
| 2014-02-11 | 2014-02-07 | 7.942 | 54,032 | -1,257 | 0.00% | 429,137 |
| 2014-02-05 | 2014-01-30 | 7.656 | 55,289 | -2,513 | 0.00% | 423,281 |
| 2014-02-04 | 2014-01-28 | 7.528 | 57,802 | +5,026 | 0.00% | 435,159 |
| 2014-01-28 | 2014-01-24 | 7.990 | 52,776 | +6,283 | 0.00% | 421,682 |
| 2014-01-13 | 2014-01-09 | 8.245 | 46,493 | -1,257 | 0.00% | 383,320 |
| 2014-01-10 | 2014-01-08 | 8.213 | 47,750 | +1,257 | 0.00% | 392,164 |
| 2014-01-09 | 2014-01-07 | 8.181 | 46,493 | -5,026 | 0.00% | 380,360 |
| 2014-01-07 | 2014-01-03 | 8.468 | 51,519 | -12,566 | 0.00% | 436,238 |
| 2013-12-30 | 2013-12-24 | 8.659 | 64,085 | -62,828 | 0.00% | 554,881 |
| 2013-12-19 | 2013-12-17 | 8.547 | 126,913 | -87,960 | 0.01% | 1,084,738 |
| 2013-12-17 | 2013-12-13 | 8.372 | 214,873 | +37,697 | 0.01% | 1,798,921 |
| 2013-12-16 | 2013-12-12 | 8.149 | 177,176 | +9,424 | 0.01% | 1,443,841 |
| 2013-12-12 | 2013-12-10 | 8.086 | 167,752 | +56,546 | 0.01% | 1,356,363 |
| 2013-12-11 | 2013-12-09 | 8.420 | 111,206 | -25,131 | 0.01% | 936,329 |
| 2013-12-09 | 2013-12-05 | 8.754 | 136,337 | -25,132 | 0.01% | 1,193,496 |
| 2013-12-06 | 2013-12-04 | 8.643 | 161,469 | -25,131 | 0.01% | 1,395,512 |
| 2013-12-02 | 2013-11-28 | 8.292 | 186,600 | -34,556 | 0.01% | 1,547,369 |
| 2013-11-29 | 2013-11-27 | 8.436 | 221,156 | +37,697 | 0.01% | 1,865,602 |
| 2013-11-26 | 2013-11-22 | 7.895 | 183,459 | -30,786 | 0.01% | 1,448,322 |
| 2013-11-18 | 2013-11-14 | 7.735 | 214,245 | -12,565 | 0.01% | 1,657,263 |
| 2013-11-11 | 2013-11-07 | 7.672 | 226,810 | +12,565 | 0.01% | 1,740,018 |
| 2013-10-31 | 2013-10-29 | 7.576 | 214,245 | -18,848 | 0.01% | 1,623,163 |
| 2013-10-30 | 2013-10-28 | 7.624 | 233,093 | +18,848 | 0.01% | 1,777,089 |
| 2013-10-18 | 2013-10-16 | 8.054 | 214,245 | -6,282 | 0.01% | 1,725,463 |
| 2013-10-16 | 2013-10-11 | 8.165 | 220,527 | +6,282 | 0.01% | 1,800,626 |
| 2013-10-15 | 2013-10-10 | 8.038 | 214,245 | -60,315 | 0.01% | 1,722,053 |
| 2013-10-11 | 2013-10-09 | 8.054 | 274,560 | -20,733 | 0.01% | 2,211,221 |
| 2013-10-10 | 2013-10-08 | 8.006 | 295,293 | -50,263 | 0.02% | 2,364,099 |
| 2013-10-09 | 2013-10-07 | 7.735 | 345,556 | -6,283 | 0.02% | 2,673,001 |
| 2013-10-04 | 2013-10-02 | 7.560 | 351,839 | -12,565 | 0.02% | 2,660,002 |
| 2013-10-03 | 2013-09-30 | 7.624 | 364,404 | +6,282 | 0.02% | 2,778,197 |
| 2013-10-02 | 2013-09-27 | 7.608 | 358,122 | +12,566 | 0.02% | 2,724,604 |
| 2013-09-27 | 2013-09-25 | 7.719 | 345,556 | +6,283 | 0.02% | 2,667,501 |
| 2013-09-13 | 2013-09-11 | 7.895 | 339,273 | -5,026 | 0.02% | 2,678,400 |
| 2013-09-06 | 2013-09-04 | 7.831 | 344,299 | -25,132 | 0.02% | 2,696,158 |
| 2013-09-05 | 2013-09-03 | 7.751 | 369,431 | -45,864 | 0.02% | 2,863,563 |
| 2013-09-03 | 2013-08-30 | 7.385 | 415,295 | -3,142 | 0.02% | 3,067,038 |
| 2013-09-02 | 2013-08-29 | 7.274 | 418,437 | -9,424 | 0.02% | 3,043,622 |
| 2013-08-29 | 2013-08-27 | 7.576 | 427,861 | -38,954 | 0.02% | 3,241,560 |
| 2013-08-27 | 2013-08-23 | 7.465 | 466,815 | +9,425 | 0.02% | 3,484,674 |
| 2013-08-26 | 2013-08-22 | 7.528 | 457,390 | -12,566 | 0.02% | 3,443,438 |
| 2013-08-22 | 2013-08-20 | 7.290 | 469,956 | -16,964 | 0.02% | 3,425,840 |
| 2013-08-20 | 2013-08-16 | 7.210 | 486,920 | +31,415 | 0.03% | 3,510,753 |
| 2013-08-16 | 2013-08-13 | 7.481 | 455,505 | +34,555 | 0.02% | 3,407,497 |
| 2013-08-15 | 2013-08-12 | 7.369 | 420,950 | +18,849 | 0.02% | 3,102,101 |
| 2013-08-13 | 2013-08-09 | 7.306 | 402,101 | +62,828 | 0.02% | 2,937,598 |
| 2013-08-05 | 2013-08-01 | 7.083 | 339,273 | -25,131 | 0.02% | 2,403,000 |
| 2013-08-02 | 2013-07-31 | 6.319 | 364,404 | -6,283 | 0.02% | 2,302,598 |
| 2013-07-29 | 2013-07-25 | 6.653 | 370,687 | -77,279 | 0.02% | 2,466,199 |
| 2013-07-26 | 2013-07-24 | 6.446 | 447,966 | +25,131 | 0.02% | 2,887,650 |
| 2013-07-25 | 2013-07-23 | 6.382 | 422,835 | +58,431 | 0.02% | 2,698,732 |
| 2013-06-21 | 2013-06-19 | 6.621 | 364,404 | +3,141 | 0.02% | 2,412,798 |
| 2013-06-17 | 2013-06-13 | 6.446 | 361,263 | -22,618 | 0.02% | 2,328,751 |
| 2013-06-11 | 2013-06-07 | 6.653 | 383,881 | +22,618 | 0.02% | 2,553,979 |
| 2013-06-05 | 2013-06-03 | 7.247 | 361,263 | +9,764 | 0.02% | 2,618,008 |
| 2013-05-08 | 2013-05-06 | 7.198 | 351,499 | -6,113 | 0.02% | 2,530,000 |
| 2013-05-03 | 2013-04-30 | 7.230 | 357,612 | +6,113 | 0.02% | 2,585,699 |
| 2013-04-29 | 2013-04-25 | 7.410 | 351,499 | -12,226 | 0.02% | 2,604,750 |
| 2013-04-24 | 2013-04-22 | 7.459 | 363,725 | -24,452 | 0.02% | 2,713,199 |
| 2013-04-23 | 2013-04-19 | 7.214 | 388,177 | -6,113 | 0.02% | 2,800,348 |
| 2013-04-19 | 2013-04-17 | 6.969 | 394,290 | +24,452 | 0.02% | 2,747,698 |
| 2013-04-18 | 2013-04-16 | 7.083 | 369,838 | +9,169 | 0.02% | 2,619,649 |
| 2013-04-17 | 2013-04-15 | 7.034 | 360,669 | -6,113 | 0.02% | 2,537,003 |
| 2013-04-15 | 2013-04-11 | 7.132 | 366,782 | +9,170 | 0.02% | 2,616,003 |
| 2013-04-12 | 2013-04-10 | 6.772 | 357,612 | -12,226 | 0.02% | 2,421,899 |
| 2013-04-10 | 2013-04-08 | 6.462 | 369,838 | -12,226 | 0.02% | 2,389,749 |
| 2013-04-09 | 2013-04-05 | 6.609 | 382,064 | -6,113 | 0.02% | 2,524,999 |
| 2013-04-08 | 2013-04-03 | 6.740 | 388,177 | +6,113 | 0.02% | 2,616,199 |
| 2013-04-05 | 2013-04-02 | 6.674 | 382,064 | -108,201 | 0.02% | 2,549,999 |
| 2013-04-03 | 2013-03-28 | 7.198 | 490,265 | -6,113 | 0.03% | 3,528,802 |
| 2013-04-02 | 2013-03-27 | 7.329 | 496,378 | -6,113 | 0.03% | 3,637,761 |
| 2013-03-28 | 2013-03-26 | 7.427 | 502,491 | +6,113 | 0.03% | 3,731,881 |
| 2013-03-27 | 2013-03-25 | 7.590 | 496,378 | +28,731 | 0.03% | 3,767,682 |
| 2013-03-26 | 2013-03-22 | 7.836 | 467,647 | -4,890 | 0.03% | 3,664,353 |
| 2013-03-25 | 2013-03-21 | 7.688 | 472,537 | -9,781 | 0.03% | 3,633,100 |
| 2013-03-22 | 2013-03-20 | 7.574 | 482,318 | +73,356 | 0.03% | 3,653,071 |
| 2013-03-21 | 2013-03-19 | 7.525 | 408,962 | -93,529 | 0.02% | 3,077,404 |
| 2013-03-20 | 2013-03-18 | 7.836 | 502,491 | -29,342 | 0.03% | 3,937,381 |
| 2013-03-19 | 2013-03-15 | 8.294 | 531,833 | +12,226 | 0.03% | 4,410,897 |
| 2013-03-18 | 2013-03-14 | 8.605 | 519,607 | +12,226 | 0.03% | 4,470,997 |
| 2013-03-15 | 2013-03-13 | 8.719 | 507,381 | +20,173 | 0.03% | 4,423,898 |
| 2013-03-14 | 2013-03-12 | 8.948 | 487,208 | +12,226 | 0.03% | 4,359,588 |
| 2013-03-13 | 2013-03-11 | 9.046 | 474,982 | -1,834 | 0.03% | 4,296,808 |
| 2013-03-12 | 2013-03-08 | 9.324 | 476,816 | +38,512 | 0.03% | 4,445,999 |
| 2013-03-11 | 2013-03-07 | 9.357 | 438,304 | -48,904 | 0.02% | 4,101,240 |
| 2013-03-08 | 2013-03-06 | 9.063 | 487,208 | +6,113 | 0.03% | 4,415,378 |
| 2013-03-07 | 2013-03-05 | 8.850 | 481,095 | +12,226 | 0.03% | 4,257,668 |
| 2013-03-06 | 2013-03-04 | 8.621 | 468,869 | -6,113 | 0.03% | 4,042,088 |
| 2013-03-05 | 2013-03-01 | 8.883 | 474,982 | +12,226 | 0.03% | 4,219,108 |
| 2013-03-04 | 2013-02-28 | 8.883 | 462,756 | -9,781 | 0.02% | 4,110,509 |
| 2013-03-01 | 2013-02-27 | 8.670 | 472,537 | +3,668 | 0.03% | 4,096,900 |
| 2013-02-27 | 2013-02-25 | 9.014 | 468,869 | +18,339 | 0.03% | 4,226,168 |
| 2013-02-25 | 2013-02-21 | 9.324 | 450,530 | +18,339 | 0.02% | 4,200,899 |
| 2013-02-21 | 2013-02-19 | 9.504 | 432,191 | +18,339 | 0.02% | 4,107,670 |
| 2013-02-19 | 2013-02-15 | 9.733 | 413,852 | -2,445 | 0.02% | 4,028,151 |
| 2013-02-18 | 2013-02-14 | 9.308 | 416,297 | +24,452 | 0.02% | 3,874,889 |
| 2013-02-15 | 2013-02-08 | 9.161 | 391,845 | +25,063 | 0.02% | 3,589,600 |
| 2013-02-14 | 2013-02-07 | 9.079 | 366,782 | +30,566 | 0.02% | 3,330,003 |
| 2013-02-06 | 2013-02-04 | 9.144 | 336,216 | +89,861 | 0.02% | 3,074,496 |
| 2013-02-05 | 2013-02-01 | 9.177 | 246,355 | -12,226 | 0.01% | 2,260,830 |
| 2013-02-01 | 2013-01-30 | 9.144 | 258,581 | +1,834 | 0.01% | 2,364,570 |
| 2013-01-29 | 2013-01-25 | 8.899 | 256,747 | +6,113 | 0.01% | 2,284,799 |
| 2013-01-24 | 2013-01-22 | 9.766 | 250,634 | -6,113 | 0.01% | 2,447,699 |
| 2013-01-21 | 2013-01-17 | 9.193 | 256,747 | +6,113 | 0.01% | 2,360,399 |
| 2013-01-14 | 2013-01-10 | 10.060 | 250,634 | -4,891 | 0.01% | 2,521,499 |
| 2012-12-28 | 2012-12-24 | 8.506 | 255,525 | -9,169 | 0.01% | 2,173,604 |
| 2012-12-21 | 2012-12-19 | 8.539 | 264,694 | +9,169 | 0.01% | 2,260,259 |
| 2012-12-12 | 2012-12-10 | 8.261 | 255,525 | -6,113 | 0.01% | 2,110,904 |
| 2012-12-10 | 2012-12-06 | 7.787 | 261,638 | -6,113 | 0.01% | 2,037,283 |
| 2012-12-07 | 2012-12-05 | 7.639 | 267,751 | +6,113 | 0.01% | 2,045,463 |
| 2012-11-28 | 2012-11-26 | 7.459 | 261,638 | -6,113 | 0.01% | 1,951,683 |
| 2012-11-23 | 2012-11-21 | 7.263 | 267,751 | +6,113 | 0.01% | 1,944,723 |
| 2012-11-02 | 2012-10-31 | 7.476 | 261,638 | -12,226 | 0.01% | 1,955,963 |
| 2012-10-31 | 2012-10-29 | 7.165 | 273,864 | +12,226 | 0.01% | 1,962,243 |
| 2012-10-26 | 2012-10-24 | 7.607 | 261,638 | -12,226 | 0.01% | 1,990,203 |
| 2012-10-25 | 2012-10-22 | 7.541 | 273,864 | -12,226 | 0.01% | 2,065,283 |
| 2012-10-17 | 2012-10-15 | 7.230 | 286,090 | -12,226 | 0.02% | 2,068,562 |
| 2012-10-16 | 2012-10-12 | 7.116 | 298,316 | +12,226 | 0.02% | 2,122,802 |
| 2012-10-15 | 2012-10-11 | 6.985 | 286,090 | -6,113 | 0.02% | 1,998,362 |
| 2012-10-12 | 2012-10-10 | 6.903 | 292,203 | +30,565 | 0.02% | 2,017,162 |
| 2012-10-10 | 2012-10-08 | 6.756 | 261,638 | -6,113 | 0.01% | 1,767,643 |
| 2012-10-09 | 2012-10-05 | 6.871 | 267,751 | +6,113 | 0.01% | 1,839,603 |
| 2012-09-17 | 2012-09-13 | 6.609 | 261,638 | -6,113 | 0.01% | 1,729,123 |
| 2012-09-11 | 2012-09-07 | 6.282 | 267,751 | -6,113 | 0.01% | 1,681,923 |
| 2012-09-07 | 2012-09-05 | 5.742 | 273,864 | -12,226 | 0.01% | 1,572,482 |
| 2012-09-04 | 2012-08-31 | 6.020 | 286,090 | +6,113 | 0.02% | 1,722,242 |
| 2012-08-27 | 2012-08-23 | 6.233 | 279,977 | +6,113 | 0.02% | 1,744,982 |
| 2012-08-23 | 2012-08-21 | 6.363 | 273,864 | +12,226 | 0.01% | 1,742,722 |
| 2012-08-06 | 2012-08-02 | 5.905 | 261,638 | -3,667 | 0.01% | 1,545,083 |
| 2012-08-03 | 2012-08-01 | 5.922 | 265,305 | +3,667 | 0.01% | 1,571,078 |
| 2012-07-04 | 2012-06-29 | 5.447 | 261,638 | -6,113 | 0.01% | 1,425,242 |
| 2012-07-03 | 2012-06-28 | 5.202 | 267,751 | -9,780 | 0.01% | 1,392,842 |
| 2012-06-29 | 2012-06-27 | 5.595 | 277,531 | +6,113 | 0.02% | 1,552,678 |
| 2012-06-28 | 2012-06-26 | 5.496 | 271,418 | +1,222 | 0.01% | 1,491,838 |
| 2012-06-26 | 2012-06-22 | 6.167 | 270,196 | +8,558 | 0.01% | 1,666,341 |
| 2012-06-14 | 2012-06-12 | 6.429 | 261,638 | -4,890 | 0.01% | 1,682,043 |
| 2012-06-08 | 2012-06-06 | 6.331 | 266,528 | +4,890 | 0.01% | 1,687,320 |
| 2012-06-05 | 2012-06-01 | 6.883 | 261,638 | +7,949 | 0.01% | 1,800,956 |
| 2012-05-24 | 2012-05-22 | 6.613 | 253,689 | +5,927 | 0.01% | 1,677,759 |
| 2012-05-21 | 2012-05-17 | 6.293 | 247,762 | -17,782 | 0.01% | 1,559,142 |
| 2012-05-18 | 2012-05-16 | 6.512 | 265,544 | +17,782 | 0.01% | 1,729,282 |
| 2012-05-15 | 2012-05-11 | 6.377 | 247,762 | -11,854 | 0.01% | 1,580,042 |
| 2012-05-14 | 2012-05-10 | 6.327 | 259,616 | +11,854 | 0.01% | 1,642,498 |
| 2012-04-24 | 2012-04-20 | 8.621 | 247,762 | -5,927 | 0.01% | 2,135,982 |
| 2012-04-19 | 2012-04-17 | 8.705 | 253,689 | +5,927 | 0.01% | 2,208,479 |
| 2012-03-28 | 2012-03-26 | 8.250 | 247,762 | -11,262 | 0.01% | 2,044,022 |
| 2012-03-27 | 2012-03-23 | 8.402 | 259,024 | +11,262 | 0.01% | 2,176,263 |
| 2012-03-23 | 2012-03-21 | 8.570 | 247,762 | -5,927 | 0.01% | 2,123,442 |
| 2012-03-16 | 2012-03-14 | 8.824 | 253,689 | -5,927 | 0.01% | 2,238,439 |
| 2012-03-15 | 2012-03-13 | 8.992 | 259,616 | -5,928 | 0.01% | 2,334,536 |
| 2012-03-12 | 2012-03-08 | 8.790 | 265,544 | +5,928 | 0.01% | 2,334,083 |
| 2012-03-09 | 2012-03-07 | 8.503 | 259,616 | +5,927 | 0.01% | 2,207,517 |
| 2012-03-08 | 2012-03-06 | 8.621 | 253,689 | +11,855 | 0.01% | 2,187,079 |
| 2012-03-06 | 2012-03-02 | 9.144 | 241,834 | -5,928 | 0.01% | 2,211,356 |
| 2012-03-05 | 2012-03-01 | 8.604 | 247,762 | +5,928 | 0.01% | 2,131,802 |
| 2012-03-01 | 2012-02-28 | 8.672 | 241,834 | -16,004 | 0.01% | 2,097,116 |
| 2012-02-29 | 2012-02-27 | 8.301 | 257,838 | -15,411 | 0.01% | 2,140,198 |
| 2012-02-27 | 2012-02-23 | 8.520 | 273,249 | +4,149 | 0.02% | 2,328,048 |
| 2012-02-24 | 2012-02-22 | 8.587 | 269,100 | -5,927 | 0.02% | 2,310,859 |
| 2012-02-22 | 2012-02-20 | 8.064 | 275,027 | -20,746 | 0.02% | 2,217,917 |
| 2012-02-21 | 2012-02-17 | 7.659 | 295,773 | +10,076 | 0.02% | 2,265,460 |
| 2012-02-20 | 2012-02-16 | 7.727 | 285,697 | +5,928 | 0.02% | 2,207,563 |
| 2012-02-17 | 2012-02-15 | 8.098 | 279,769 | +5,927 | 0.02% | 2,265,598 |
| 2012-02-16 | 2012-02-14 | 7.845 | 273,842 | -36,749 | 0.02% | 2,148,300 |
| 2012-02-15 | 2012-02-13 | 8.098 | 310,591 | +53,346 | 0.02% | 2,515,198 |
| 2012-02-14 | 2012-02-10 | 8.233 | 257,245 | +9,483 | 0.01% | 2,117,916 |
| 2012-02-13 | 2012-02-09 | 7.423 | 247,762 | -23,709 | 0.01% | 1,839,202 |
| 2012-02-08 | 2012-02-06 | 6.951 | 271,471 | +11,855 | 0.02% | 1,886,960 |
| 2012-02-07 | 2012-02-03 | 7.018 | 259,616 | +11,854 | 0.01% | 1,822,077 |
| 2012-01-26 | 2012-01-19 | 6.867 | 247,762 | -5,927 | 0.01% | 1,701,262 |
| 2012-01-20 | 2012-01-18 | 6.883 | 253,689 | -29,637 | 0.01% | 1,746,239 |
| 2012-01-19 | 2012-01-17 | 6.917 | 283,326 | +5,928 | 0.02% | 1,959,802 |
| 2012-01-18 | 2012-01-16 | 6.681 | 277,398 | -10,077 | 0.02% | 1,853,278 |
| 2012-01-17 | 2012-01-13 | 6.546 | 287,475 | +4,149 | 0.02% | 1,881,801 |
| 2012-01-16 | 2012-01-12 | 6.377 | 283,326 | +11,855 | 0.02% | 1,806,842 |
| 2011-12-23 | 2011-12-21 | 5.601 | 271,471 | -17,782 | 0.02% | 1,520,560 |
| 2011-12-21 | 2011-12-19 | 5.449 | 289,253 | +5,927 | 0.02% | 1,576,240 |
| 2011-12-20 | 2011-12-16 | 5.567 | 283,326 | -23,709 | 0.02% | 1,577,402 |
| 2011-12-19 | 2011-12-15 | 5.517 | 307,035 | +20,746 | 0.02% | 1,693,860 |
| 2011-12-12 | 2011-12-08 | 6.040 | 286,289 | +2,963 | 0.02% | 1,729,138 |
| 2011-12-07 | 2011-12-05 | 6.209 | 283,326 | -5,927 | 0.02% | 1,759,042 |
| 2011-12-02 | 2011-11-30 | 5.534 | 289,253 | -23,709 | 0.02% | 1,600,640 |
| 2011-12-01 | 2011-11-29 | 5.635 | 312,962 | +2,963 | 0.02% | 1,763,519 |
| 2011-11-29 | 2011-11-25 | 5.230 | 309,999 | +8,891 | 0.02% | 1,621,302 |
| 2011-11-28 | 2011-11-24 | 5.432 | 301,108 | +11,855 | 0.02% | 1,635,762 |
| 2011-11-22 | 2011-11-18 | 5.551 | 289,253 | -11,855 | 0.02% | 1,605,520 |
| 2011-11-18 | 2011-11-16 | 5.854 | 301,108 | -5,927 | 0.02% | 1,762,762 |
| 2011-11-17 | 2011-11-15 | 6.090 | 307,035 | -5,927 | 0.02% | 1,869,981 |
| 2011-11-14 | 2011-11-10 | 6.158 | 312,962 | +11,854 | 0.02% | 1,927,199 |
| 2011-11-08 | 2011-11-04 | 6.900 | 301,108 | +17,782 | 0.02% | 2,077,723 |
| 2011-11-07 | 2011-11-03 | 6.867 | 283,326 | +27,859 | 0.02% | 1,945,462 |
| 2011-11-04 | 2011-11-02 | 7.204 | 255,467 | -5,928 | 0.01% | 1,840,368 |
| 2011-11-02 | 2011-10-31 | 7.187 | 261,395 | +5,928 | 0.01% | 1,878,663 |
| 2011-11-01 | 2011-10-28 | 7.390 | 255,467 | -5,928 | 0.01% | 1,887,778 |
| 2011-10-31 | 2011-10-27 | 7.423 | 261,395 | -5,927 | 0.01% | 1,940,403 |
| 2011-10-28 | 2011-10-26 | 7.069 | 267,322 | +593 | 0.02% | 1,889,691 |
| 2011-10-27 | 2011-10-25 | 6.816 | 266,729 | -8,298 | 0.01% | 1,817,999 |
| 2011-10-26 | 2011-10-24 | 6.850 | 275,027 | +7,705 | 0.02% | 1,883,837 |
| 2011-10-25 | 2011-10-21 | 6.293 | 267,322 | -29,636 | 0.02% | 1,682,231 |
| 2011-10-20 | 2011-10-18 | 5.939 | 296,958 | +11,854 | 0.02% | 1,763,517 |
| 2011-10-19 | 2011-10-17 | 6.529 | 285,104 | +16,004 | 0.02% | 1,861,471 |
| 2011-10-18 | 2011-10-14 | 6.242 | 269,100 | +17,782 | 0.02% | 1,679,799 |
| 2011-10-14 | 2011-10-12 | 5.888 | 251,318 | -3,557 | 0.01% | 1,479,759 |
| 2011-10-13 | 2011-10-11 | 5.770 | 254,875 | +3,557 | 0.01% | 1,470,603 |
| 2011-09-28 | 2011-09-26 | 5.787 | 251,318 | -17,189 | 0.01% | 1,454,319 |
| 2011-09-21 | 2011-09-19 | 6.276 | 268,507 | -5,928 | 0.02% | 1,685,158 |
| 2011-09-20 | 2011-09-16 | 6.478 | 274,435 | -5,927 | 0.02% | 1,777,922 |
| 2011-09-19 | 2011-09-15 | 6.344 | 280,362 | -5,927 | 0.02% | 1,778,480 |
| 2011-09-09 | 2011-09-07 | 7.001 | 286,289 | -5,928 | 0.02% | 2,004,448 |
| 2011-09-08 | 2011-09-06 | 6.529 | 292,217 | -2,963 | 0.02% | 1,907,912 |
| 2011-09-07 | 2011-09-05 | 6.360 | 295,180 | -5,928 | 0.02% | 1,877,458 |
| 2011-09-02 | 2011-08-31 | 6.782 | 301,108 | +5,928 | 0.02% | 2,042,163 |
| 2011-08-30 | 2011-08-26 | 6.377 | 295,180 | -17,782 | 0.02% | 1,882,438 |
| 2011-08-29 | 2011-08-25 | 6.377 | 312,962 | +5,927 | 0.02% | 1,995,839 |
| 2011-08-26 | 2011-08-24 | 6.630 | 307,035 | -3,556 | 0.02% | 2,035,741 |
| 2011-08-24 | 2011-08-22 | 6.344 | 310,591 | +15,411 | 0.02% | 1,970,238 |
| 2011-08-22 | 2011-08-18 | 7.794 | 295,180 | -5,928 | 0.02% | 2,300,758 |
| 2011-08-19 | 2011-08-17 | 7.963 | 301,108 | +2,964 | 0.02% | 2,397,763 |
| 2011-08-18 | 2011-08-16 | 8.199 | 298,144 | -4,742 | 0.02% | 2,444,581 |
| 2011-08-17 | 2011-08-15 | 7.929 | 302,886 | -5,927 | 0.02% | 2,401,702 |
| 2011-08-12 | 2011-08-10 | 7.862 | 308,813 | -4,742 | 0.02% | 2,427,859 |
| 2011-08-11 | 2011-08-09 | 7.929 | 313,555 | +4,742 | 0.02% | 2,486,300 |
| 2011-08-09 | 2011-08-05 | 8.250 | 308,813 | -20,153 | 0.02% | 2,547,689 |
| 2011-08-08 | 2011-08-04 | 8.705 | 328,966 | +11,855 | 0.02% | 2,863,800 |
| 2011-08-05 | 2011-08-03 | 9.313 | 317,111 | +23,709 | 0.02% | 2,953,197 |
| 2011-08-04 | 2011-08-02 | 9.093 | 293,402 | -24,302 | 0.02% | 2,668,049 |
| 2011-08-03 | 2011-08-01 | 9.751 | 317,704 | +32,600 | 0.02% | 3,098,079 |
| 2011-08-02 | 2011-07-29 | 9.886 | 285,104 | +11,855 | 0.02% | 2,818,662 |
| 2011-08-01 | 2011-07-28 | 10.274 | 273,249 | +11,854 | 0.02% | 2,807,488 |
| 2011-07-29 | 2011-07-27 | 10.477 | 261,395 | +5,928 | 0.01% | 2,738,614 |
| 2011-07-28 | 2011-07-26 | 10.342 | 255,467 | -5,335 | 0.01% | 2,642,027 |
| 2011-07-27 | 2011-07-25 | 10.393 | 260,802 | +14,226 | 0.01% | 2,710,402 |
| 2011-07-26 | 2011-07-22 | 10.561 | 246,576 | +5,927 | 0.01% | 2,604,157 |
| 2011-07-25 | 2011-07-21 | 10.443 | 240,649 | +593 | 0.01% | 2,513,140 |
| 2011-07-22 | 2011-07-20 | 10.443 | 240,056 | +8,298 | 0.01% | 2,506,947 |
| 2011-07-21 | 2011-07-19 | 10.612 | 231,758 | -5,335 | 0.01% | 2,459,390 |
| 2011-07-20 | 2011-07-18 | 10.713 | 237,093 | +3,557 | 0.01% | 2,540,004 |
| 2011-07-19 | 2011-07-15 | 11.067 | 233,536 | -8,891 | 0.01% | 2,584,638 |
| 2011-07-18 | 2011-07-14 | 11.371 | 242,427 | -2,964 | 0.01% | 2,756,658 |
| 2011-07-15 | 2011-07-13 | 11.219 | 245,391 | -5,927 | 0.01% | 2,753,102 |
| 2011-07-14 | 2011-07-12 | 11.051 | 251,318 | +5,927 | 0.01% | 2,777,198 |
| 2011-07-13 | 2011-07-11 | 11.506 | 245,391 | -39,713 | 0.01% | 2,823,482 |
| 2011-07-12 | 2011-07-08 | 11.270 | 285,104 | +20,746 | 0.02% | 3,213,082 |
| 2011-07-11 | 2011-07-07 | 11.472 | 264,358 | +4,149 | 0.01% | 3,032,797 |
| 2011-07-08 | 2011-07-06 | 10.814 | 260,209 | +5,927 | 0.01% | 2,813,989 |
| 2011-07-07 | 2011-07-05 | 10.966 | 254,282 | +17,782 | 0.01% | 2,788,502 |
| 2011-07-06 | 2011-07-04 | 10.916 | 236,500 | +9,484 | 0.01% | 2,581,531 |
| 2011-07-05 | 2011-06-30 | 10.713 | 227,016 | +10,076 | 0.01% | 2,432,048 |
| 2011-07-04 | 2011-06-29 | 10.409 | 216,940 | -4,742 | 0.01% | 2,258,223 |
| 2011-06-30 | 2011-06-28 | 10.764 | 221,682 | -3,556 | 0.01% | 2,386,125 |
| 2011-06-27 | 2011-06-23 | 10.764 | 225,238 | +5,927 | 0.01% | 2,424,400 |
| 2011-06-24 | 2011-06-22 | 10.663 | 219,311 | +3,557 | 0.01% | 2,338,404 |
| 2011-06-23 | 2011-06-21 | 10.224 | 215,754 | -23,710 | 0.01% | 2,205,837 |
| 2011-06-22 | 2011-06-20 | 9.768 | 239,464 | -11,854 | 0.01% | 2,339,165 |
| 2011-06-21 | 2011-06-17 | 9.920 | 251,318 | +11,854 | 0.01% | 2,493,119 |
| 2011-06-20 | 2011-06-16 | 9.853 | 239,464 | -11,854 | 0.01% | 2,359,365 |
| 2011-06-17 | 2011-06-15 | 10.139 | 251,318 | +11,854 | 0.01% | 2,548,238 |
| 2011-06-16 | 2011-06-14 | 10.241 | 239,464 | -4,149 | 0.01% | 2,452,285 |
| 2011-06-13 | 2011-06-09 | 10.123 | 243,613 | -5,927 | 0.01% | 2,466,004 |
| 2011-06-10 | 2011-06-08 | 10.325 | 249,540 | -17,782 | 0.01% | 2,576,520 |
| 2011-06-09 | 2011-06-07 | 10.477 | 267,322 | +11,855 | 0.02% | 2,800,711 |
| 2011-06-07 | 2011-06-02 | 11.000 | 255,467 | +5,927 | 0.01% | 2,810,117 |
| 2011-06-03 | 2011-06-01 | 11.169 | 249,540 | -10,669 | 0.01% | 2,787,020 |
| 2011-06-02 | 2011-05-31 | 11.051 | 260,209 | -2,964 | 0.01% | 2,875,449 |
| 2011-06-01 | 2011-05-30 | 11.084 | 263,173 | +14,819 | 0.01% | 2,917,082 |
| 2011-05-31 | 2011-05-27 | 11.000 | 248,354 | -14,226 | 0.01% | 2,731,875 |
| 2011-05-30 | 2011-05-26 | 11.274 | 262,580 | +1,185 | 0.01% | 2,960,230 |
| 2011-05-27 | 2011-05-25 | 11.463 | 261,395 | -44,097 | 0.01% | 2,996,285 |
| 2011-05-26 | 2011-05-24 | 11.325 | 305,492 | +21,530 | 0.02% | 3,459,754 |
| 2011-05-25 | 2011-05-23 | 11.119 | 283,962 | -37,823 | 0.02% | 3,157,363 |
| 2011-05-24 | 2011-05-20 | 10.947 | 321,785 | +45,388 | 0.02% | 3,522,615 |
| 2011-05-20 | 2011-05-18 | 12.322 | 276,397 | +18,620 | 0.02% | 3,405,748 |
| 2011-05-19 | 2011-05-17 | 12.356 | 257,777 | -5,819 | 0.01% | 3,185,173 |
| 2011-05-18 | 2011-05-16 | 12.494 | 263,596 | -6,982 | 0.02% | 3,293,314 |
| 2011-05-17 | 2011-05-13 | 12.580 | 270,578 | +17,456 | 0.02% | 3,403,796 |
| 2011-05-16 | 2011-05-12 | 12.408 | 253,122 | +17,457 | 0.01% | 3,140,704 |
| 2011-05-13 | 2011-05-11 | 12.563 | 235,665 | +12,802 | 0.01% | 2,960,550 |
| 2011-05-12 | 2011-05-09 | 12.752 | 222,863 | +10,474 | 0.01% | 2,841,855 |
| 2011-05-11 | 2011-05-06 | 12.597 | 212,389 | -30,841 | 0.01% | 2,675,445 |
| 2011-05-06 | 2011-05-04 | 12.545 | 243,230 | +19,203 | 0.01% | 3,051,406 |
| 2011-05-05 | 2011-05-03 | 12.992 | 224,027 | +5,237 | 0.01% | 2,910,597 |
| 2011-05-04 | 2011-04-29 | 12.425 | 218,790 | +17,456 | 0.01% | 2,718,477 |
| 2011-05-03 | 2011-04-28 | 12.339 | 201,334 | -2,909 | 0.01% | 2,484,286 |
| 2011-04-29 | 2011-04-27 | 12.322 | 204,243 | +25,021 | 0.01% | 2,516,670 |
| 2011-04-27 | 2011-04-21 | 12.734 | 179,222 | +32,004 | 0.01% | 2,282,283 |
| 2011-04-26 | 2011-04-20 | 12.820 | 147,218 | +3,491 | 0.01% | 1,887,382 |
| 2011-04-21 | 2011-04-19 | 12.666 | 143,727 | +1,746 | 0.01% | 1,820,396 |
| 2011-04-18 | 2011-04-14 | 13.095 | 141,981 | -7,564 | 0.01% | 1,859,282 |
| 2011-04-14 | 2011-04-12 | 13.267 | 149,545 | +581 | 0.01% | 1,984,034 |
| 2011-04-13 | 2011-04-11 | 13.284 | 148,964 | -6,400 | 0.01% | 1,978,886 |
| 2011-04-12 | 2011-04-08 | 12.855 | 155,364 | -107,650 | 0.01% | 1,997,156 |
| 2011-04-11 | 2011-04-07 | 12.700 | 263,014 | +56,443 | 0.02% | 3,340,283 |
| 2011-04-08 | 2011-04-06 | 12.545 | 206,571 | -10,474 | 0.01% | 2,591,506 |
| 2011-04-07 | 2011-04-04 | 12.631 | 217,045 | +34,332 | 0.01% | 2,741,556 |
| 2011-04-06 | 2011-04-01 | 12.511 | 182,713 | -68,081 | 0.01% | 2,285,919 |
| 2011-04-01 | 2011-03-30 | 11.497 | 250,794 | +2,909 | 0.01% | 2,883,389 |
| 2011-03-31 | 2011-03-29 | 11.497 | 247,885 | -4,655 | 0.01% | 2,849,944 |
| 2011-03-30 | 2011-03-28 | 11.394 | 252,540 | +3,492 | 0.01% | 2,877,423 |
| 2011-03-29 | 2011-03-25 | 11.583 | 249,048 | +34,913 | 0.01% | 2,884,715 |
| 2011-03-28 | 2011-03-24 | 11.635 | 214,135 | -9,310 | 0.01% | 2,491,359 |
| 2011-03-25 | 2011-03-23 | 11.445 | 223,445 | +15,129 | 0.01% | 2,557,436 |
| 2011-03-24 | 2011-03-22 | 11.772 | 208,316 | -6,983 | 0.01% | 2,452,298 |
| 2011-03-23 | 2011-03-21 | 11.806 | 215,299 | -12,801 | 0.01% | 2,541,902 |
| 2011-03-22 | 2011-03-18 | 11.858 | 228,100 | -9,893 | 0.01% | 2,704,795 |
| 2011-03-21 | 2011-03-17 | 11.617 | 237,993 | +23,276 | 0.01% | 2,764,845 |
| 2011-03-18 | 2011-03-16 | 11.961 | 214,717 | +9,892 | 0.01% | 2,568,240 |
| 2011-03-17 | 2011-03-15 | 11.858 | 204,825 | +4,655 | 0.01% | 2,428,802 |
| 2011-03-16 | 2011-03-14 | 11.892 | 200,170 | +5,819 | 0.01% | 2,380,483 |
| 2011-03-15 | 2011-03-11 | 11.377 | 194,351 | +5,819 | 0.01% | 2,211,081 |
| 2011-03-14 | 2011-03-10 | 11.755 | 188,532 | -3,491 | 0.01% | 2,216,160 |
| 2011-03-11 | 2011-03-09 | 11.927 | 192,023 | +5,819 | 0.01% | 2,290,196 |
| 2011-03-10 | 2011-03-08 | 12.150 | 186,204 | -9,311 | 0.01% | 2,262,395 |
| 2011-03-09 | 2011-03-07 | 12.133 | 195,515 | -57,607 | 0.01% | 2,372,164 |
| 2011-03-08 | 2011-03-04 | 11.841 | 253,122 | -12,801 | 0.01% | 2,997,154 |
| 2011-03-07 | 2011-03-03 | 11.686 | 265,923 | -5,237 | 0.02% | 3,107,598 |
| 2011-03-04 | 2011-03-02 | 11.617 | 271,160 | -16,293 | 0.02% | 3,150,158 |
| 2011-03-03 | 2011-03-01 | 11.360 | 287,453 | -29,095 | 0.02% | 3,265,339 |
| 2011-03-02 | 2011-02-28 | 11.136 | 316,548 | +5,819 | 0.02% | 3,525,125 |
| 2011-03-01 | 2011-02-25 | 10.981 | 310,729 | -1,745 | 0.02% | 3,412,264 |
| 2011-02-28 | 2011-02-24 | 10.122 | 312,474 | +14,547 | 0.02% | 3,162,927 |
| 2011-02-25 | 2011-02-23 | 10.569 | 297,927 | +30,840 | 0.02% | 3,148,799 |
| 2011-02-24 | 2011-02-22 | 11.102 | 267,087 | +11,638 | 0.02% | 2,965,140 |
| 2011-02-23 | 2011-02-21 | 11.669 | 255,449 | -4,073 | 0.01% | 2,980,808 |
| 2011-02-22 | 2011-02-18 | 11.806 | 259,522 | +2,909 | 0.01% | 3,064,015 |
| 2011-02-21 | 2011-02-17 | 12.030 | 256,613 | -11,056 | 0.01% | 3,087,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 267,669 | +20,366 | 0.02% | 3,118,802 |
| 2011-02-17 | 2011-02-15 | 11.841 | 247,303 | +195,515 | 0.01% | 2,928,253 |
| 2011-02-16 | 2011-02-14 | 12.992 | 51,788 | +5,819 | 0.00% | 672,839 |
| 2011-02-14 | 2011-02-10 | 12.855 | 45,969 | -2,910 | 0.00% | 590,917 |
| 2011-02-11 | 2011-02-09 | 12.923 | 48,879 | +5,819 | 0.00% | 631,684 |
| 2011-02-10 | 2011-02-08 | 13.542 | 43,060 | +1,746 | 0.00% | 583,123 |
| 2011-02-09 | 2011-02-07 | 13.645 | 41,314 | +11,638 | 0.00% | 563,739 |
| 2011-02-08 | 2011-02-02 | 13.473 | 29,676 | -5,819 | 0.00% | 399,836 |
| 2011-02-07 | 2011-01-31 | 12.872 | 35,495 | -23,276 | 0.00% | 456,887 |
| 2011-02-01 | 2011-01-28 | 12.528 | 58,771 | +5,819 | 0.00% | 736,293 |
| 2011-01-31 | 2011-01-27 | 12.563 | 52,952 | -11,638 | 0.00% | 665,211 |
| 2011-01-28 | 2011-01-26 | 11.978 | 64,590 | +11,638 | 0.00% | 773,674 |
| 2011-01-26 | 2011-01-24 | 12.133 | 52,952 | -64,008 | 0.00% | 642,461 |
| 2011-01-24 | 2011-01-20 | 12.717 | 116,960 | +30,259 | 0.01% | 1,487,404 |
| 2011-01-21 | 2011-01-19 | 12.528 | 86,701 | +9,310 | 0.00% | 1,086,205 |
| 2011-01-20 | 2011-01-18 | 11.858 | 77,391 | +16,293 | 0.00% | 917,697 |
| 2011-01-18 | 2011-01-14 | 11.806 | 61,098 | -2,910 | 0.00% | 721,346 |
| 2011-01-17 | 2011-01-13 | 11.377 | 64,008 | +5,237 | 0.00% | 728,203 |
| 2011-01-14 | 2011-01-12 | 11.635 | 58,771 | -33,167 | 0.00% | 683,773 |
| 2011-01-13 | 2011-01-11 | 10.964 | 91,938 | +2,909 | 0.01% | 1,008,035 |
| 2011-01-12 | 2011-01-10 | 10.947 | 89,029 | -11,638 | 0.01% | 974,610 |
| 2011-01-11 | 2011-01-07 | 10.844 | 100,667 | +70,991 | 0.01% | 1,091,633 |
| 2011-01-07 | 2011-01-05 | 11.944 | 29,676 | +3,491 | 0.00% | 354,446 |
| 2010-12-28 | 2010-12-22 | 11.205 | 26,185 | -11,638 | 0.00% | 293,400 |
| 2010-12-21 | 2010-12-17 | 10.672 | 37,823 | -5,819 | 0.00% | 403,652 |
| 2010-12-20 | 2010-12-16 | 10.294 | 43,642 | +5,819 | 0.00% | 449,253 |
| 2010-12-17 | 2010-12-15 | 10.913 | 37,823 | +11,638 | 0.00% | 412,752 |
| 2010-12-15 | 2010-12-13 | 11.102 | 26,185 | -5,819 | 0.00% | 290,700 |
| 2010-12-14 | 2010-12-10 | 10.294 | 32,004 | -17,457 | 0.00% | 329,451 |
| 2010-12-13 | 2010-12-09 | 10.689 | 49,461 | -17,456 | 0.00% | 528,705 |
| 2010-12-09 | 2010-12-07 | 10.449 | 66,917 | +5,819 | 0.00% | 699,198 |
| 2010-12-08 | 2010-12-06 | 10.483 | 61,098 | +6,400 | 0.00% | 640,497 |
| 2010-12-07 | 2010-12-03 | 9.572 | 54,698 | -4,073 | 0.00% | 523,584 |
| 2010-12-06 | 2010-12-02 | 8.971 | 58,771 | -11,638 | 0.00% | 527,222 |
| 2010-12-03 | 2010-12-01 | 9.091 | 70,409 | +11,638 | 0.00% | 640,094 |
| 2010-12-02 | 2010-11-30 | 8.833 | 58,771 | -20,366 | 0.00% | 519,142 |
| 2010-12-01 | 2010-11-29 | 8.696 | 79,137 | -36,659 | 0.00% | 688,161 |
| 2010-11-30 | 2010-11-26 | 7.458 | 115,796 | +582 | 0.01% | 863,661 |
| 2010-11-29 | 2010-11-25 | 7.665 | 115,214 | -2,328 | 0.01% | 883,080 |
| 2010-11-26 | 2010-11-24 | 7.562 | 117,542 | +26,185 | 0.01% | 888,803 |
| 2010-11-25 | 2010-11-23 | 7.510 | 91,357 | -50,624 | 0.01% | 686,093 |
| 2010-11-24 | 2010-11-22 | 7.716 | 141,981 | +72,736 | 0.01% | 1,095,561 |
| 2010-11-23 | 2010-11-19 | 7.854 | 69,245 | +2,328 | 0.00% | 543,832 |
| 2010-11-22 | 2010-11-18 | 7.888 | 66,917 | -8,729 | 0.00% | 527,848 |
| 2010-11-19 | 2010-11-17 | 7.476 | 75,646 | -4,655 | 0.00% | 565,503 |
| 2010-11-18 | 2010-11-16 | 8.060 | 80,301 | -23,275 | 0.00% | 647,223 |
| 2010-11-17 | 2010-11-15 | 7.922 | 103,576 | +20,948 | 0.01% | 820,578 |
| 2010-11-16 | 2010-11-12 | 8.386 | 82,628 | -582 | 0.00% | 692,958 |
| 2010-11-15 | 2010-11-11 | 8.782 | 83,210 | +13,965 | 0.00% | 730,729 |
| 2010-11-12 | 2010-11-10 | 8.679 | 69,245 | -1,745 | 0.00% | 600,952 |
| 2010-11-11 | 2010-11-09 | 8.713 | 70,990 | +11,637 | 0.00% | 618,536 |
| 2010-11-09 | 2010-11-05 | 8.782 | 59,353 | +8,729 | 0.00% | 521,223 |
| 2010-11-08 | 2010-11-04 | 9.005 | 50,624 | +5,819 | 0.00% | 455,877 |
| 2010-11-05 | 2010-11-03 | 8.850 | 44,805 | -11,056 | 0.00% | 396,546 |
| 2010-11-04 | 2010-11-02 | 8.627 | 55,861 | +5,237 | 0.00% | 481,917 |
| 2010-10-29 | 2010-10-27 | 8.610 | 50,624 | -2,910 | 0.00% | 435,867 |
| 2010-10-28 | 2010-10-26 | 8.627 | 53,534 | +2,910 | 0.00% | 461,842 |
| 2010-10-27 | 2010-10-25 | 8.215 | 50,624 | +5,819 | 0.00% | 415,857 |
| 2010-10-26 | 2010-10-22 | 8.249 | 44,805 | -11,638 | 0.00% | 369,596 |
| 2010-10-25 | 2010-10-21 | 8.438 | 56,443 | +5,819 | 0.00% | 476,268 |
| 2010-10-22 | 2010-10-20 | 8.369 | 50,624 | +1,163 | 0.00% | 423,687 |
| 2010-10-21 | 2010-10-19 | 8.404 | 49,461 | +11,638 | 0.00% | 415,654 |
| 2010-10-13 | 2010-10-11 | 7.476 | 37,823 | -6,982 | 0.00% | 282,752 |
| 2010-10-12 | 2010-10-08 | 7.819 | 44,805 | +6,982 | 0.00% | 350,347 |
| 2010-10-11 | 2010-10-07 | 7.974 | 37,823 | +2,910 | 0.00% | 301,602 |
| 2010-10-05 | 2010-09-30 | 6.909 | 34,913 | -5,819 | 0.00% | 241,198 |
| 2010-10-04 | 2010-09-29 | 6.891 | 40,732 | +5,819 | 0.00% | 280,698 |
| 2010-09-30 | 2010-09-28 | 6.857 | 34,913 | -582 | 0.00% | 239,398 |
| 2010-09-24 | 2010-09-21 | 6.805 | 35,495 | -3,492 | 0.00% | 241,559 |
| 2010-09-22 | 2010-09-20 | 6.788 | 38,987 | +3,492 | 0.00% | 264,653 |
| 2010-09-20 | 2010-09-16 | 6.135 | 35,495 | -11,638 | 0.00% | 217,769 |
| 2010-09-17 | 2010-09-15 | 6.066 | 47,133 | +29,094 | 0.00% | 285,930 |
| 2010-09-15 | 2010-09-13 | 5.895 | 18,039 | -34,913 | 0.00% | 106,333 |
| 2010-09-14 | 2010-09-10 | 5.327 | 52,952 | -52,370 | 0.00% | 282,101 |
| 2010-09-13 | 2010-09-09 | 5.465 | 105,322 | -5,819 | 0.01% | 575,581 |
| 2010-09-09 | 2010-09-07 | 5.345 | 111,141 | +5,819 | 0.01% | 594,011 |
| 2010-09-08 | 2010-09-06 | 5.585 | 105,322 | +90,193 | 0.01% | 588,251 |
| 2010-09-07 | 2010-09-03 | 5.379 | 15,129 | +11,638 | 0.00% | 81,379 |
| 2010-08-30 | 2010-08-26 | 4.537 | 3,491 | -2,910 | 0.00% | 15,838 |
| 2010-08-16 | 2010-08-12 | 4.863 | 6,401 | +2,910 | 0.00% | 31,131 |
| 2010-08-12 | 2010-08-10 | 4.898 | 3,491 | +2,909 | 0.00% | 17,098 |
| 2010-07-30 | 2010-07-28 | 4.571 | 582 | -17,457 | 0.00% | 2,661 |
| 2010-07-02 | 2010-06-29 | 4.210 | 18,039 | -11,637 | 0.00% | 75,952 |
| 2010-06-30 | 2010-06-28 | 4.331 | 29,676 | -69,827 | 0.00% | 128,519 |
| 2010-06-28 | 2010-06-24 | 4.485 | 99,503 | +29,094 | 0.01% | 446,310 |
| 2010-06-25 | 2010-06-23 | 4.468 | 70,409 | 0.00% | 314,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy