History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 314,000 | +0 | 0.01% | 1,463,240 |
| 2025-10-13 | 2025-10-09 | 4.720 | 314,000 | +0 | 0.01% | 1,482,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 314,000 | +30,000 | 0.01% | 1,413,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 284,000 | +30,000 | 0.01% | 1,380,240 |
| 2025-09-22 | 2025-09-18 | 4.980 | 254,000 | +5,000 | 0.01% | 1,264,920 |
| 2025-09-18 | 2025-09-16 | 5.080 | 249,000 | +2,000 | 0.01% | 1,264,920 |
| 2025-09-10 | 2025-09-08 | 5.310 | 247,000 | -30,000 | 0.01% | 1,311,570 |
| 2025-09-08 | 2025-09-04 | 4.680 | 277,000 | -1,000 | 0.01% | 1,296,360 |
| 2025-09-05 | 2025-09-03 | 4.800 | 278,000 | +30,000 | 0.01% | 1,334,400 |
| 2025-08-29 | 2025-08-27 | 4.840 | 248,000 | +1,000 | 0.01% | 1,200,320 |
| 2025-08-26 | 2025-08-22 | 4.840 | 247,000 | -6,000 | 0.01% | 1,195,480 |
| 2025-08-25 | 2025-08-21 | 4.870 | 253,000 | -10,000 | 0.01% | 1,232,110 |
| 2025-08-21 | 2025-08-19 | 4.830 | 263,000 | +5,000 | 0.01% | 1,270,290 |
| 2025-08-19 | 2025-08-15 | 4.930 | 258,000 | -5,000 | 0.01% | 1,271,940 |
| 2025-08-15 | 2025-08-13 | 4.840 | 263,000 | -20,000 | 0.01% | 1,272,920 |
| 2025-08-05 | 2025-08-01 | 4.640 | 283,000 | +30,000 | 0.01% | 1,313,120 |
| 2025-07-29 | 2025-07-25 | 4.840 | 253,000 | -30,000 | 0.01% | 1,224,520 |
| 2025-07-25 | 2025-07-23 | 4.770 | 283,000 | +26,000 | 0.01% | 1,349,910 |
| 2025-07-24 | 2025-07-22 | 4.660 | 257,000 | -10,000 | 0.01% | 1,197,620 |
| 2025-07-23 | 2025-07-21 | 4.550 | 267,000 | -30,000 | 0.01% | 1,214,850 |
| 2025-07-17 | 2025-07-15 | 4.520 | 297,000 | -6,000 | 0.01% | 1,342,440 |
| 2025-07-16 | 2025-07-14 | 4.530 | 303,000 | +6,000 | 0.01% | 1,372,590 |
| 2025-07-14 | 2025-07-10 | 4.390 | 297,000 | +10,000 | 0.01% | 1,303,830 |
| 2025-06-27 | 2025-06-25 | 4.190 | 287,000 | -30,000 | 0.01% | 1,202,530 |
| 2025-06-26 | 2025-06-24 | 4.130 | 317,000 | +30,000 | 0.01% | 1,309,210 |
| 2025-06-18 | 2025-06-16 | 4.150 | 287,000 | -10,000 | 0.01% | 1,191,050 |
| 2025-06-17 | 2025-06-13 | 4.350 | 297,000 | +10,000 | 0.01% | 1,291,995 |
| 2025-06-16 | 2025-06-12 | 4.445 | 287,000 | +13,865 | 0.01% | 1,275,635 |
| 2025-06-13 | 2025-06-11 | 4.508 | 273,135 | +28,550 | 0.01% | 1,231,229 |
| 2025-06-12 | 2025-06-10 | 4.655 | 244,585 | -38,067 | 0.01% | 1,138,512 |
| 2025-06-06 | 2025-06-04 | 4.308 | 282,652 | +9,517 | 0.01% | 1,217,699 |
| 2025-06-05 | 2025-06-03 | 4.235 | 273,135 | -952 | 0.01% | 1,156,609 |
| 2025-05-27 | 2025-05-23 | 3.993 | 274,087 | +952 | 0.01% | 1,094,400 |
| 2025-05-09 | 2025-05-07 | 4.214 | 273,135 | -9,517 | 0.01% | 1,150,869 |
| 2025-05-02 | 2025-04-29 | 4.298 | 282,652 | -6,662 | 0.01% | 1,214,729 |
| 2025-04-30 | 2025-04-28 | 4.298 | 289,314 | -2,855 | 0.01% | 1,243,360 |
| 2025-04-29 | 2025-04-25 | 4.392 | 292,169 | +1,903 | 0.01% | 1,283,260 |
| 2025-04-28 | 2025-04-24 | 4.350 | 290,266 | -951 | 0.01% | 1,262,701 |
| 2025-04-25 | 2025-04-23 | 4.413 | 291,217 | +1,903 | 0.01% | 1,285,198 |
| 2025-04-24 | 2025-04-22 | 4.518 | 289,314 | +13,324 | 0.01% | 1,307,200 |
| 2025-04-23 | 2025-04-17 | 4.592 | 275,990 | +1,903 | 0.01% | 1,267,298 |
| 2025-04-16 | 2025-04-14 | 4.371 | 274,087 | -17,130 | 0.01% | 1,198,080 |
| 2025-04-15 | 2025-04-11 | 4.392 | 291,217 | -24,744 | 0.01% | 1,279,078 |
| 2025-04-14 | 2025-04-10 | 4.382 | 315,961 | +2,855 | 0.01% | 1,384,438 |
| 2025-04-11 | 2025-04-09 | 4.361 | 313,106 | +19,985 | 0.01% | 1,365,349 |
| 2025-04-10 | 2025-04-08 | 4.413 | 293,121 | +4,759 | 0.01% | 1,293,601 |
| 2025-04-07 | 2025-04-02 | 4.129 | 288,362 | -2,855 | 0.01% | 1,190,789 |
| 2025-04-02 | 2025-03-31 | 3.667 | 291,217 | -20,938 | 0.01% | 1,067,939 |
| 2025-04-01 | 2025-03-28 | 3.646 | 312,155 | +952 | 0.01% | 1,138,161 |
| 2025-03-31 | 2025-03-27 | 3.699 | 311,203 | +11,420 | 0.01% | 1,151,040 |
| 2025-03-28 | 2025-03-26 | 3.709 | 299,783 | +9,517 | 0.01% | 1,111,951 |
| 2025-03-27 | 2025-03-25 | 3.730 | 290,266 | -19,034 | 0.01% | 1,082,751 |
| 2025-03-24 | 2025-03-20 | 3.783 | 309,300 | -9,516 | 0.01% | 1,170,002 |
| 2025-03-20 | 2025-03-18 | 3.877 | 318,816 | +30,454 | 0.01% | 1,236,148 |
| 2025-03-19 | 2025-03-17 | 3.993 | 288,362 | -14,276 | 0.01% | 1,151,399 |
| 2025-03-18 | 2025-03-14 | 3.646 | 302,638 | +19,034 | 0.01% | 1,103,461 |
| 2025-02-24 | 2025-02-20 | 3.594 | 283,604 | -19,034 | 0.01% | 1,019,160 |
| 2025-02-21 | 2025-02-19 | 3.699 | 302,638 | +19,034 | 0.01% | 1,119,361 |
| 2025-02-17 | 2025-02-13 | 3.604 | 283,604 | +952 | 0.01% | 1,022,140 |
| 2025-02-07 | 2025-02-05 | 3.415 | 282,652 | +952 | 0.01% | 965,249 |
| 2025-02-03 | 2025-01-24 | 3.520 | 281,700 | +951 | 0.01% | 991,598 |
| 2024-12-12 | 2024-12-10 | 3.888 | 280,749 | -46,633 | 0.01% | 1,091,501 |
| 2024-12-11 | 2024-12-09 | 3.940 | 327,382 | +47,585 | 0.01% | 1,290,001 |
| 2024-11-19 | 2024-11-15 | 3.783 | 279,797 | -14,275 | 0.01% | 1,058,400 |
| 2024-11-18 | 2024-11-14 | 3.751 | 294,072 | -2,856 | 0.01% | 1,103,128 |
| 2024-11-11 | 2024-11-07 | 4.172 | 296,928 | +14,276 | 0.01% | 1,238,642 |
| 2024-10-31 | 2024-10-29 | 4.193 | 282,652 | +952 | 0.01% | 1,185,029 |
| 2024-10-22 | 2024-10-18 | 4.098 | 281,700 | -19,034 | 0.01% | 1,154,398 |
| 2024-10-21 | 2024-10-17 | 3.972 | 300,734 | +19,034 | 0.01% | 1,194,479 |
| 2024-10-18 | 2024-10-16 | 4.077 | 281,700 | +1,903 | 0.01% | 1,148,478 |
| 2024-10-09 | 2024-10-07 | 5.212 | 279,797 | -2,855 | 0.01% | 1,458,239 |
| 2024-10-08 | 2024-10-04 | 4.560 | 282,652 | +952 | 0.01% | 1,288,979 |
| 2024-10-07 | 2024-10-03 | 4.529 | 281,700 | +4,758 | 0.01% | 1,275,758 |
| 2024-10-03 | 2024-09-30 | 4.151 | 276,942 | -4,758 | 0.01% | 1,149,450 |
| 2024-10-02 | 2024-09-27 | 3.888 | 281,700 | -38,068 | 0.01% | 1,095,198 |
| 2024-09-30 | 2024-09-26 | 3.425 | 319,768 | +4,758 | 0.01% | 1,095,360 |
| 2024-09-27 | 2024-09-25 | 3.131 | 315,010 | -9,517 | 0.01% | 986,381 |
| 2024-09-24 | 2024-09-20 | 3.016 | 324,527 | +952 | 0.01% | 978,671 |
| 2024-09-23 | 2024-09-19 | 2.869 | 323,575 | +9,517 | 0.01% | 928,200 |
| 2024-09-05 | 2024-09-03 | 2.837 | 314,058 | -8,565 | 0.01% | 891,000 |
| 2024-08-19 | 2024-08-15 | 3.079 | 322,623 | -26,648 | 0.01% | 993,269 |
| 2024-08-08 | 2024-08-06 | 3.152 | 349,271 | -9,516 | 0.01% | 1,101,001 |
| 2024-07-22 | 2024-07-18 | 3.341 | 358,787 | +9,516 | 0.01% | 1,198,859 |
| 2024-07-17 | 2024-07-15 | 3.289 | 349,271 | +28,551 | 0.01% | 1,148,712 |
| 2024-07-15 | 2024-07-11 | 3.352 | 320,720 | +9,517 | 0.01% | 1,075,031 |
| 2024-07-12 | 2024-07-10 | 3.236 | 311,203 | -43,778 | 0.01% | 1,007,160 |
| 2024-07-11 | 2024-07-09 | 3.278 | 354,981 | +14,276 | 0.01% | 1,163,761 |
| 2024-07-08 | 2024-07-04 | 3.436 | 340,705 | +34,261 | 0.01% | 1,170,659 |
| 2024-07-03 | 2024-06-28 | 3.278 | 306,444 | +3,806 | 0.01% | 1,004,639 |
| 2024-06-28 | 2024-06-26 | 3.790 | 302,638 | +18,232 | 0.01% | 1,147,125 |
| 2024-06-25 | 2024-06-21 | 3.779 | 284,406 | +894 | 0.01% | 1,074,838 |
| 2024-06-20 | 2024-06-18 | 3.835 | 283,512 | +35,774 | 0.01% | 1,087,309 |
| 2024-06-19 | 2024-06-17 | 3.835 | 247,738 | +895 | 0.01% | 950,111 |
| 2024-06-17 | 2024-06-13 | 3.913 | 246,843 | +894 | 0.01% | 965,999 |
| 2024-06-13 | 2024-06-11 | 3.980 | 245,949 | +26,831 | 0.01% | 979,000 |
| 2024-05-29 | 2024-05-27 | 4.349 | 219,118 | +26,831 | 0.01% | 953,049 |
| 2024-05-28 | 2024-05-24 | 4.428 | 192,287 | +25,042 | 0.01% | 851,398 |
| 2024-05-27 | 2024-05-23 | 4.573 | 167,245 | +17,887 | 0.01% | 764,828 |
| 2024-05-24 | 2024-05-22 | 4.808 | 149,358 | +894 | 0.01% | 718,099 |
| 2024-05-22 | 2024-05-20 | 5.032 | 148,464 | +8,944 | 0.01% | 747,001 |
| 2024-05-16 | 2024-05-13 | 4.338 | 139,520 | -8,944 | 0.01% | 605,279 |
| 2024-05-14 | 2024-05-10 | 4.316 | 148,464 | +8,944 | 0.01% | 640,761 |
| 2024-05-13 | 2024-05-09 | 4.103 | 139,520 | +8,943 | 0.01% | 572,519 |
| 2024-04-30 | 2024-04-26 | 3.667 | 130,577 | +10,733 | 0.00% | 478,882 |
| 2024-04-26 | 2024-04-24 | 3.511 | 119,844 | -44,718 | 0.00% | 420,759 |
| 2024-04-23 | 2024-04-19 | 3.321 | 164,562 | -895 | 0.01% | 546,479 |
| 2024-04-18 | 2024-04-16 | 3.366 | 165,457 | +43,824 | 0.01% | 556,851 |
| 2024-04-15 | 2024-04-11 | 3.701 | 121,633 | +1,789 | 0.00% | 450,160 |
| 2024-04-12 | 2024-04-10 | 3.746 | 119,844 | -71,549 | 0.00% | 448,899 |
| 2024-04-11 | 2024-04-09 | 3.612 | 191,393 | +71,549 | 0.01% | 691,220 |
| 2024-04-05 | 2024-04-02 | 3.690 | 119,844 | -4,472 | 0.00% | 442,199 |
| 2024-03-21 | 2024-03-19 | 4.383 | 124,316 | -4,472 | 0.00% | 544,880 |
| 2024-03-20 | 2024-03-18 | 4.484 | 128,788 | -31,302 | 0.00% | 577,441 |
| 2024-03-19 | 2024-03-15 | 4.405 | 160,090 | +26,830 | 0.01% | 705,258 |
| 2024-03-15 | 2024-03-13 | 4.349 | 133,260 | -2,683 | 0.00% | 579,612 |
| 2024-03-14 | 2024-03-12 | 4.506 | 135,943 | +15,204 | 0.00% | 612,561 |
| 2024-03-06 | 2024-03-04 | 4.115 | 120,739 | -7,154 | 0.00% | 496,802 |
| 2024-02-28 | 2024-02-26 | 4.405 | 127,893 | -17,888 | 0.00% | 563,418 |
| 2024-02-27 | 2024-02-23 | 4.316 | 145,781 | +23,254 | 0.01% | 629,181 |
| 2024-02-26 | 2024-02-22 | 4.383 | 122,527 | +17,887 | 0.00% | 537,039 |
| 2024-01-03 | 2023-12-29 | 4.562 | 104,640 | -4,472 | 0.00% | 477,359 |
| 2024-01-02 | 2023-12-28 | 4.528 | 109,112 | +4,472 | 0.00% | 494,100 |
| 2023-12-08 | 2023-12-06 | 4.551 | 104,640 | -4,472 | 0.00% | 476,189 |
| 2023-12-07 | 2023-12-05 | 4.361 | 109,112 | +4,472 | 0.00% | 475,800 |
| 2023-12-04 | 2023-11-30 | 4.830 | 104,640 | -10,732 | 0.00% | 505,439 |
| 2023-11-29 | 2023-11-27 | 4.942 | 115,372 | +8,943 | 0.00% | 570,178 |
| 2023-11-28 | 2023-11-24 | 4.953 | 106,429 | +8,944 | 0.00% | 527,171 |
| 2023-11-23 | 2023-11-21 | 4.752 | 97,485 | -8,944 | 0.00% | 463,249 |
| 2023-11-03 | 2023-11-01 | 4.607 | 106,429 | -1,789 | 0.00% | 490,281 |
| 2023-10-27 | 2023-10-25 | 4.640 | 108,218 | -7,154 | 0.00% | 502,152 |
| 2023-10-26 | 2023-10-24 | 4.182 | 115,372 | +17,887 | 0.00% | 482,458 |
| 2023-10-24 | 2023-10-19 | 4.238 | 97,485 | +894 | 0.00% | 413,109 |
| 2023-10-20 | 2023-10-18 | 4.405 | 96,591 | +894 | 0.00% | 425,521 |
| 2023-10-19 | 2023-10-17 | 4.517 | 95,697 | +895 | 0.00% | 432,282 |
| 2023-09-25 | 2023-09-21 | 4.674 | 94,802 | -6,261 | 0.00% | 443,079 |
| 2023-09-15 | 2023-09-13 | 4.774 | 101,063 | +6,261 | 0.00% | 482,512 |
| 2023-08-22 | 2023-08-18 | 4.763 | 94,802 | -1,789 | 0.00% | 451,559 |
| 2023-08-03 | 2023-08-01 | 5.825 | 96,591 | -8,943 | 0.00% | 562,681 |
| 2023-08-02 | 2023-07-31 | 5.926 | 105,534 | -7,155 | 0.00% | 625,397 |
| 2023-07-31 | 2023-07-27 | 5.535 | 112,689 | +17,887 | 0.00% | 623,698 |
| 2023-07-24 | 2023-07-20 | 5.456 | 94,802 | -8,944 | 0.00% | 517,279 |
| 2023-07-18 | 2023-07-13 | 5.658 | 103,746 | +8,944 | 0.00% | 586,961 |
| 2023-05-22 | 2023-05-18 | 6.217 | 94,802 | -4,472 | 0.00% | 589,359 |
| 2023-05-15 | 2023-05-11 | 7.410 | 99,274 | +4,906 | 0.00% | 735,659 |
| 2023-05-08 | 2023-05-04 | 7.681 | 94,368 | +851 | 0.00% | 724,834 |
| 2023-04-28 | 2023-04-26 | 7.857 | 93,517 | +3,400 | 0.00% | 734,797 |
| 2023-03-29 | 2023-03-27 | 8.328 | 90,117 | +12,753 | 0.00% | 750,482 |
| 2023-03-13 | 2023-03-09 | 9.128 | 77,364 | -4,251 | 0.00% | 706,157 |
| 2023-03-10 | 2023-03-08 | 9.410 | 81,615 | +3,400 | 0.00% | 767,999 |
| 2023-03-09 | 2023-03-07 | 9.728 | 78,215 | +4,251 | 0.00% | 760,845 |
| 2023-03-06 | 2023-03-02 | 10.351 | 73,964 | -2,550 | 0.00% | 765,603 |
| 2023-02-27 | 2023-02-23 | 9.822 | 76,514 | +2,550 | 0.00% | 751,498 |
| 2023-02-24 | 2023-02-22 | 10.645 | 73,964 | +8,502 | 0.00% | 787,353 |
| 2023-01-31 | 2023-01-27 | 11.763 | 65,462 | -8,502 | 0.00% | 769,998 |
| 2023-01-26 | 2023-01-19 | 10.998 | 73,964 | -8,501 | 0.00% | 813,453 |
| 2023-01-17 | 2023-01-13 | 11.057 | 82,465 | +17,003 | 0.00% | 911,797 |
| 2023-01-09 | 2023-01-05 | 10.433 | 65,462 | -5,101 | 0.00% | 682,988 |
| 2022-12-16 | 2022-12-14 | 10.245 | 70,563 | +5,101 | 0.00% | 722,929 |
| 2022-11-16 | 2022-11-14 | 10.586 | 65,462 | -2,551 | 0.00% | 692,998 |
| 2022-10-13 | 2022-10-11 | 8.198 | 68,013 | -8,501 | 0.00% | 557,603 |
| 2022-09-19 | 2022-09-15 | 10.492 | 76,514 | +2,550 | 0.00% | 802,798 |
| 2022-07-29 | 2022-07-27 | 11.786 | 73,964 | +4,251 | 0.00% | 871,743 |
| 2022-07-20 | 2022-07-18 | 11.951 | 69,713 | -1,700 | 0.00% | 833,121 |
| 2022-07-19 | 2022-07-15 | 11.563 | 71,413 | +1,700 | 0.00% | 825,717 |
| 2022-07-18 | 2022-07-14 | 11.880 | 69,713 | -8,502 | 0.00% | 828,201 |
| 2022-07-06 | 2022-07-04 | 13.527 | 78,215 | +3,401 | 0.00% | 1,058,007 |
| 2022-07-05 | 2022-06-30 | 14.240 | 74,814 | +2,551 | 0.00% | 1,065,315 |
| 2022-07-04 | 2022-06-29 | 14.119 | 72,263 | +4,081 | 0.00% | 1,020,300 |
| 2022-06-29 | 2022-06-27 | 14.288 | 68,182 | -7,483 | 0.00% | 974,159 |
| 2022-06-24 | 2022-06-22 | 12.604 | 75,665 | +4,988 | 0.00% | 953,674 |
| 2022-06-22 | 2022-06-20 | 13.013 | 70,677 | -8,314 | 0.00% | 919,706 |
| 2022-06-21 | 2022-06-17 | 12.267 | 78,991 | -3,326 | 0.00% | 968,995 |
| 2022-06-20 | 2022-06-16 | 12.724 | 82,317 | +831 | 0.00% | 1,047,415 |
| 2022-06-16 | 2022-06-14 | 12.556 | 81,486 | +6,652 | 0.00% | 1,023,121 |
| 2022-05-26 | 2022-05-24 | 11.642 | 74,834 | +1,663 | 0.00% | 871,200 |
| 2022-05-25 | 2022-05-23 | 12.267 | 73,171 | +1,663 | 0.00% | 897,600 |
| 2022-05-19 | 2022-05-17 | 11.750 | 71,508 | -11,641 | 0.00% | 840,220 |
| 2022-05-13 | 2022-05-11 | 11.028 | 83,149 | -1,663 | 0.00% | 917,001 |
| 2022-05-04 | 2022-04-29 | 11.966 | 84,812 | -1,663 | 0.00% | 1,014,902 |
| 2022-04-21 | 2022-04-19 | 10.740 | 86,475 | +1,663 | 0.00% | 928,722 |
| 2022-04-13 | 2022-04-11 | 11.004 | 84,812 | -3,326 | 0.00% | 933,302 |
| 2022-04-12 | 2022-04-08 | 11.678 | 88,138 | +6,652 | 0.00% | 1,029,262 |
| 2022-04-11 | 2022-04-07 | 11.558 | 81,486 | -4,157 | 0.00% | 941,781 |
| 2022-04-07 | 2022-04-04 | 12.267 | 85,643 | +4,157 | 0.00% | 1,050,596 |
| 2022-03-10 | 2022-03-08 | 13.061 | 81,486 | +8,315 | 0.00% | 1,064,281 |
| 2022-03-04 | 2022-03-02 | 14.264 | 73,171 | -4,157 | 0.00% | 1,043,680 |
| 2022-03-02 | 2022-02-28 | 14.408 | 77,328 | -4,158 | 0.00% | 1,114,133 |
| 2022-02-25 | 2022-02-23 | 15.298 | 81,486 | +2,495 | 0.00% | 1,246,562 |
| 2022-02-18 | 2022-02-16 | 16.621 | 78,991 | +2,494 | 0.00% | 1,312,893 |
| 2022-02-16 | 2022-02-14 | 16.356 | 76,497 | +3,326 | 0.00% | 1,251,201 |
| 2022-02-14 | 2022-02-10 | 17.535 | 73,171 | +6,652 | 0.00% | 1,283,040 |
| 2022-01-24 | 2022-01-20 | 18.858 | 66,519 | -16,630 | 0.00% | 1,254,398 |
| 2022-01-21 | 2022-01-19 | 18.136 | 83,149 | +16,630 | 0.00% | 1,508,002 |
| 2021-12-22 | 2021-12-20 | 12.532 | 66,519 | -832 | 0.00% | 833,599 |
| 2021-12-15 | 2021-12-13 | 15.105 | 67,351 | +832 | 0.00% | 1,017,366 |
| 2021-12-13 | 2021-12-09 | 15.490 | 66,519 | -4,158 | 0.00% | 1,030,398 |
| 2021-11-24 | 2021-11-22 | 13.927 | 70,677 | -4,157 | 0.00% | 984,306 |
| 2021-11-23 | 2021-11-19 | 13.494 | 74,834 | +4,157 | 0.00% | 1,009,800 |
| 2021-11-16 | 2021-11-12 | 14.432 | 70,677 | -4,157 | 0.00% | 1,020,007 |
| 2021-11-15 | 2021-11-11 | 13.734 | 74,834 | +4,157 | 0.00% | 1,027,800 |
| 2021-11-10 | 2021-11-08 | 13.783 | 70,677 | +4,158 | 0.00% | 974,106 |
| 2021-10-21 | 2021-10-19 | 15.418 | 66,519 | +831 | 0.00% | 1,025,598 |
| 2021-09-27 | 2021-09-23 | 15.228 | 65,688 | +632 | 0.00% | 1,000,284 |
| 2021-06-21 | 2021-06-17 | 23.919 | 65,056 | +1,245 | 0.00% | 1,556,053 |
| 2021-05-13 | 2021-05-11 | 23.597 | 63,811 | -37,156 | 0.00% | 1,505,735 |
| 2021-04-12 | 2021-04-08 | 24.822 | 100,967 | +16,155 | 0.00% | 2,506,247 |
| 2021-04-09 | 2021-04-07 | 23.919 | 84,812 | +21,001 | 0.00% | 2,028,591 |
| 2021-04-08 | 2021-04-01 | 22.582 | 63,811 | -1,616 | 0.00% | 1,440,955 |
| 2021-03-15 | 2021-03-11 | 21.046 | 65,427 | -1,615 | 0.00% | 1,377,006 |
| 2021-03-09 | 2021-03-05 | 18.100 | 67,042 | -1,616 | 0.00% | 1,213,457 |
| 2021-03-05 | 2021-03-03 | 19.387 | 68,658 | -3,231 | 0.00% | 1,331,107 |
| 2021-02-26 | 2021-02-24 | 17.902 | 71,889 | +4,847 | 0.00% | 1,286,947 |
| 2021-02-17 | 2021-02-11 | 19.338 | 67,042 | -1,616 | 0.00% | 1,296,457 |
| 2021-02-16 | 2021-02-09 | 19.016 | 68,658 | -3,231 | 0.00% | 1,305,607 |
| 2021-02-10 | 2021-02-08 | 18.496 | 71,889 | -807 | 0.00% | 1,329,668 |
| 2021-02-03 | 2021-02-01 | 16.689 | 72,696 | -4,039 | 0.00% | 1,213,195 |
| 2021-02-01 | 2021-01-28 | 16.367 | 76,735 | +4,039 | 0.00% | 1,255,900 |
| 2021-01-29 | 2021-01-27 | 16.639 | 72,696 | -4,039 | 0.00% | 1,209,595 |
| 2021-01-28 | 2021-01-26 | 16.466 | 76,735 | +4,039 | 0.00% | 1,263,500 |
| 2021-01-27 | 2021-01-25 | 17.159 | 72,696 | -1,616 | 0.00% | 1,247,394 |
| 2021-01-26 | 2021-01-22 | 16.540 | 74,312 | -6,462 | 0.00% | 1,229,123 |
| 2021-01-25 | 2021-01-21 | 16.689 | 80,774 | -4,038 | 0.00% | 1,348,005 |
| 2021-01-22 | 2021-01-20 | 16.614 | 84,812 | -4,039 | 0.00% | 1,409,094 |
| 2021-01-15 | 2021-01-13 | 15.847 | 88,851 | -1,616 | 0.00% | 1,407,999 |
| 2021-01-14 | 2021-01-12 | 15.277 | 90,467 | -2,423 | 0.00% | 1,382,087 |
| 2021-01-12 | 2021-01-08 | 15.624 | 92,890 | -807 | 0.00% | 1,451,304 |
| 2021-01-08 | 2021-01-06 | 15.475 | 93,697 | -11,309 | 0.00% | 1,449,992 |
| 2021-01-06 | 2021-01-04 | 14.559 | 105,006 | +12,924 | 0.00% | 1,528,803 |
| 2021-01-05 | 2020-12-31 | 15.030 | 92,082 | -8,077 | 0.00% | 1,383,960 |
| 2021-01-04 | 2020-12-29 | 14.881 | 100,159 | -2,424 | 0.00% | 1,490,474 |
| 2020-12-30 | 2020-12-28 | 14.312 | 102,583 | -807 | 0.00% | 1,468,126 |
| 2020-12-29 | 2020-12-24 | 14.188 | 103,390 | -2,424 | 0.00% | 1,466,875 |
| 2020-12-28 | 2020-12-22 | 14.411 | 105,814 | +16,155 | 0.00% | 1,524,847 |
| 2020-12-22 | 2020-12-18 | 14.757 | 89,659 | +4,039 | 0.00% | 1,323,123 |
| 2020-12-17 | 2020-12-15 | 15.352 | 85,620 | +808 | 0.00% | 1,314,398 |
| 2020-12-15 | 2020-12-11 | 15.252 | 84,812 | +807 | 0.00% | 1,293,594 |
| 2020-12-14 | 2020-12-10 | 15.698 | 84,005 | +8,078 | 0.00% | 1,318,726 |
| 2020-12-10 | 2020-12-08 | 16.317 | 75,927 | +2,423 | 0.00% | 1,238,916 |
| 2020-12-09 | 2020-12-07 | 16.664 | 73,504 | -2,423 | 0.00% | 1,224,859 |
| 2020-12-07 | 2020-12-03 | 16.218 | 75,927 | +2,423 | 0.00% | 1,231,396 |
| 2020-11-30 | 2020-11-26 | 16.713 | 73,504 | -1,616 | 0.00% | 1,228,499 |
| 2020-11-26 | 2020-11-24 | 16.540 | 75,120 | -8,885 | 0.00% | 1,242,488 |
| 2020-11-25 | 2020-11-23 | 16.268 | 84,005 | +2,424 | 0.00% | 1,366,566 |
| 2020-11-24 | 2020-11-20 | 15.896 | 81,581 | +8,077 | 0.00% | 1,296,833 |
| 2020-11-23 | 2020-11-19 | 16.243 | 73,504 | +808 | 0.00% | 1,193,919 |
| 2020-11-03 | 2020-10-30 | 15.500 | 72,696 | -4,039 | 0.00% | 1,126,795 |
| 2020-10-16 | 2020-10-14 | 16.837 | 76,735 | -808 | 0.00% | 1,292,000 |
| 2020-10-15 | 2020-10-12 | 17.654 | 77,543 | +3,231 | 0.00% | 1,368,964 |
| 2020-10-06 | 2020-09-30 | 17.233 | 74,312 | -1,615 | 0.00% | 1,280,643 |
| 2020-09-30 | 2020-09-28 | 16.689 | 75,927 | -1,616 | 0.00% | 1,267,115 |
| 2020-09-29 | 2020-09-25 | 16.788 | 77,543 | +1,616 | 0.00% | 1,301,764 |
| 2020-09-28 | 2020-09-24 | 17.580 | 75,927 | -2,423 | 0.00% | 1,334,795 |
| 2020-09-25 | 2020-09-23 | 17.580 | 78,350 | +2,423 | 0.00% | 1,377,391 |
| 2020-09-14 | 2020-09-10 | 17.255 | 75,927 | +640 | 0.00% | 1,310,116 |
| 2020-09-08 | 2020-09-04 | 18.079 | 75,287 | +1,601 | 0.00% | 1,361,112 |
| 2020-09-04 | 2020-09-02 | 18.678 | 73,686 | +801 | 0.00% | 1,376,328 |
| 2020-09-03 | 2020-09-01 | 18.928 | 72,885 | +801 | 0.00% | 1,379,567 |
| 2020-08-28 | 2020-08-26 | 17.779 | 72,084 | -2,403 | 0.00% | 1,281,605 |
| 2020-08-25 | 2020-08-21 | 19.053 | 74,487 | +2,403 | 0.00% | 1,419,189 |
| 2020-08-18 | 2020-08-14 | 19.827 | 72,084 | -1,602 | 0.00% | 1,429,206 |
| 2020-07-30 | 2020-07-28 | 18.603 | 73,686 | -1,601 | 0.00% | 1,370,808 |
| 2020-07-29 | 2020-07-27 | 18.179 | 75,287 | -8,010 | 0.00% | 1,368,632 |
| 2020-07-24 | 2020-07-22 | 18.079 | 83,297 | -8,009 | 0.00% | 1,505,925 |
| 2020-07-23 | 2020-07-21 | 18.029 | 91,306 | -28,033 | 0.00% | 1,646,159 |
| 2020-07-22 | 2020-07-20 | 17.904 | 119,339 | +10,412 | 0.00% | 2,136,667 |
| 2020-07-21 | 2020-07-17 | 16.930 | 108,927 | +8,010 | 0.00% | 1,844,168 |
| 2020-07-20 | 2020-07-16 | 16.131 | 100,917 | -58,468 | 0.00% | 1,627,917 |
| 2020-07-17 | 2020-07-15 | 17.305 | 159,385 | +76,889 | 0.01% | 2,758,138 |
| 2020-07-15 | 2020-07-13 | 16.231 | 82,496 | -1,602 | 0.00% | 1,339,003 |
| 2020-07-14 | 2020-07-10 | 15.182 | 84,098 | +1,602 | 0.00% | 1,276,805 |
| 2020-07-10 | 2020-07-08 | 14.908 | 82,496 | -54,463 | 0.00% | 1,229,823 |
| 2020-07-09 | 2020-07-07 | 14.483 | 136,959 | +46,454 | 0.01% | 1,983,599 |
| 2020-07-03 | 2020-06-30 | 12.585 | 90,505 | +2,403 | 0.00% | 1,139,039 |
| 2020-06-30 | 2020-06-26 | 12.885 | 88,102 | +9,611 | 0.00% | 1,135,196 |
| 2020-06-29 | 2020-06-24 | 13.484 | 78,491 | -4,005 | 0.00% | 1,058,398 |
| 2020-06-19 | 2020-06-17 | 13.459 | 82,496 | -8,009 | 0.00% | 1,110,343 |
| 2020-06-16 | 2020-06-12 | 13.060 | 90,505 | +3,204 | 0.00% | 1,181,979 |
| 2020-06-15 | 2020-06-11 | 13.260 | 87,301 | -3,204 | 0.00% | 1,157,575 |
| 2020-06-12 | 2020-06-10 | 13.409 | 90,505 | +8,009 | 0.00% | 1,213,618 |
| 2020-06-11 | 2020-06-09 | 13.559 | 82,496 | -8,009 | 0.00% | 1,118,583 |
| 2020-06-10 | 2020-06-08 | 13.484 | 90,505 | +6,407 | 0.00% | 1,220,398 |
| 2020-06-08 | 2020-06-04 | 13.509 | 84,098 | -9,611 | 0.00% | 1,136,104 |
| 2020-06-05 | 2020-06-03 | 13.060 | 93,709 | +9,611 | 0.00% | 1,223,822 |
| 2020-06-04 | 2020-06-02 | 13.185 | 84,098 | -2,402 | 0.00% | 1,108,804 |
| 2020-06-03 | 2020-06-01 | 11.961 | 86,500 | +3,203 | 0.00% | 1,034,634 |
| 2020-06-01 | 2020-05-28 | 11.799 | 83,297 | +2,403 | 0.00% | 982,803 |
| 2020-05-27 | 2020-05-25 | 13.243 | 80,894 | +2,186 | 0.00% | 1,071,274 |
| 2020-05-26 | 2020-05-22 | 13.320 | 78,708 | -15,585 | 0.00% | 1,048,385 |
| 2020-05-22 | 2020-05-20 | 14.321 | 94,293 | -7,793 | 0.00% | 1,350,356 |
| 2020-05-21 | 2020-05-19 | 14.629 | 102,086 | +15,586 | 0.00% | 1,493,398 |
| 2020-05-18 | 2020-05-14 | 13.885 | 86,500 | -7,793 | 0.00% | 1,201,014 |
| 2020-05-15 | 2020-05-13 | 14.064 | 94,293 | +3,896 | 0.00% | 1,326,156 |
| 2020-05-13 | 2020-05-11 | 13.833 | 90,397 | +3,897 | 0.00% | 1,250,482 |
| 2020-05-12 | 2020-05-08 | 14.193 | 86,500 | +3,896 | 0.00% | 1,227,653 |
| 2020-05-11 | 2020-05-07 | 13.936 | 82,604 | +7,793 | 0.00% | 1,151,159 |
| 2020-05-05 | 2020-04-29 | 14.141 | 74,811 | +1,558 | 0.00% | 1,057,917 |
| 2020-04-27 | 2020-04-23 | 14.090 | 73,253 | -3,117 | 0.00% | 1,032,125 |
| 2020-04-21 | 2020-04-17 | 13.269 | 76,370 | +780 | 0.00% | 1,013,323 |
| 2020-04-20 | 2020-04-16 | 13.294 | 75,590 | -1,559 | 0.00% | 1,004,913 |
| 2020-04-17 | 2020-04-15 | 13.269 | 77,149 | +1,559 | 0.00% | 1,023,659 |
| 2020-04-09 | 2020-04-07 | 12.229 | 75,590 | -1,559 | 0.00% | 924,404 |
| 2020-04-08 | 2020-04-06 | 11.562 | 77,149 | -7,014 | 0.00% | 891,989 |
| 2020-04-06 | 2020-04-02 | 12.075 | 84,163 | +780 | 0.00% | 1,016,285 |
| 2020-04-03 | 2020-04-01 | 11.819 | 83,383 | +1,558 | 0.00% | 985,466 |
| 2020-04-02 | 2020-03-31 | 13.115 | 81,825 | -779 | 0.00% | 1,073,103 |
| 2020-04-01 | 2020-03-30 | 12.319 | 82,604 | +2,338 | 0.00% | 1,017,599 |
| 2020-03-31 | 2020-03-27 | 13.500 | 80,266 | -7,793 | 0.00% | 1,083,557 |
| 2020-03-19 | 2020-03-17 | 11.729 | 88,059 | +10,910 | 0.00% | 1,032,820 |
| 2020-03-18 | 2020-03-16 | 13.371 | 77,149 | +3,117 | 0.00% | 1,031,579 |
| 2020-03-12 | 2020-03-10 | 16.015 | 74,032 | -54,550 | 0.00% | 1,185,601 |
| 2020-03-11 | 2020-03-09 | 15.784 | 128,582 | +7,793 | 0.01% | 2,029,504 |
| 2020-03-10 | 2020-03-06 | 16.297 | 120,789 | +31,171 | 0.00% | 1,968,501 |
| 2020-03-09 | 2020-03-05 | 16.528 | 89,618 | +15,586 | 0.00% | 1,481,207 |
| 2020-02-24 | 2020-02-20 | 15.091 | 74,032 | -15,586 | 0.00% | 1,117,201 |
| 2020-02-13 | 2020-02-11 | 14.295 | 89,618 | +15,586 | 0.00% | 1,281,106 |
| 2020-02-11 | 2020-02-07 | 13.294 | 74,032 | -779 | 0.00% | 984,201 |
| 2020-02-10 | 2020-02-06 | 13.525 | 74,811 | +779 | 0.00% | 1,011,837 |
| 2020-02-06 | 2020-02-04 | 13.474 | 74,032 | -1,558 | 0.00% | 997,501 |
| 2020-01-22 | 2020-01-20 | 14.577 | 75,590 | +2,337 | 0.00% | 1,101,913 |
| 2020-01-16 | 2020-01-14 | 13.474 | 73,253 | -77,928 | 0.00% | 987,005 |
| 2020-01-13 | 2020-01-09 | 13.551 | 151,181 | +38,964 | 0.01% | 2,048,640 |
| 2020-01-10 | 2020-01-08 | 13.679 | 112,217 | +38,964 | 0.00% | 1,535,043 |
| 2020-01-02 | 2019-12-27 | 12.909 | 73,253 | -1,558 | 0.00% | 945,645 |
| 2019-12-27 | 2019-12-20 | 12.460 | 74,811 | -23,379 | 0.00% | 932,157 |
| 2019-12-23 | 2019-12-19 | 12.550 | 98,190 | -23,378 | 0.00% | 1,232,284 |
| 2019-12-19 | 2019-12-17 | 12.576 | 121,568 | +15,585 | 0.01% | 1,528,797 |
| 2019-12-17 | 2019-12-13 | 12.204 | 105,983 | +14,028 | 0.00% | 1,293,366 |
| 2019-12-13 | 2019-12-11 | 11.665 | 91,955 | -5,455 | 0.00% | 1,072,615 |
| 2019-12-10 | 2019-12-06 | 10.856 | 97,410 | -15,586 | 0.00% | 1,057,495 |
| 2019-12-09 | 2019-12-05 | 10.972 | 112,996 | +4,676 | 0.00% | 1,239,749 |
| 2019-12-05 | 2019-12-03 | 10.599 | 108,320 | +5,455 | 0.00% | 1,148,136 |
| 2019-12-03 | 2019-11-29 | 10.522 | 102,865 | -7,793 | 0.00% | 1,082,396 |
| 2019-11-29 | 2019-11-27 | 11.126 | 110,658 | -7,793 | 0.00% | 1,231,137 |
| 2019-11-27 | 2019-11-25 | 11.883 | 118,451 | +7,793 | 0.00% | 1,407,519 |
| 2019-11-26 | 2019-11-22 | 11.331 | 110,658 | -116,893 | 0.00% | 1,253,857 |
| 2019-11-25 | 2019-11-21 | 11.138 | 227,551 | +23,379 | 0.01% | 2,534,563 |
| 2019-11-22 | 2019-11-20 | 11.318 | 204,172 | +23,378 | 0.01% | 2,310,837 |
| 2019-11-21 | 2019-11-19 | 11.421 | 180,794 | +62,343 | 0.01% | 2,064,803 |
| 2019-11-20 | 2019-11-18 | 11.459 | 118,451 | -10,910 | 0.00% | 1,357,359 |
| 2019-11-19 | 2019-11-15 | 11.241 | 129,361 | -7,793 | 0.01% | 1,454,159 |
| 2019-11-15 | 2019-11-13 | 10.779 | 137,154 | -27,275 | 0.01% | 1,478,401 |
| 2019-11-12 | 2019-11-08 | 10.612 | 164,429 | -38,964 | 0.01% | 1,744,972 |
| 2019-11-08 | 2019-11-06 | 10.792 | 203,393 | -4,676 | 0.01% | 2,195,010 |
| 2019-11-06 | 2019-11-04 | 10.843 | 208,069 | -4,675 | 0.01% | 2,256,153 |
| 2019-11-05 | 2019-11-01 | 10.741 | 212,744 | -5,455 | 0.01% | 2,285,006 |
| 2019-11-01 | 2019-10-30 | 10.381 | 218,199 | +37,405 | 0.01% | 2,265,196 |
| 2019-10-31 | 2019-10-29 | 10.471 | 180,794 | -24,158 | 0.01% | 1,893,123 |
| 2019-10-28 | 2019-10-24 | 9.817 | 204,952 | +3,897 | 0.01% | 2,011,954 |
| 2019-10-25 | 2019-10-23 | 9.791 | 201,055 | +2,338 | 0.01% | 1,968,539 |
| 2019-10-18 | 2019-10-16 | 9.945 | 198,717 | +1,558 | 0.01% | 1,976,247 |
| 2019-10-17 | 2019-10-15 | 10.176 | 197,159 | +23,379 | 0.01% | 2,006,293 |
| 2019-10-15 | 2019-10-11 | 9.881 | 173,780 | +1,558 | 0.01% | 1,717,098 |
| 2019-10-14 | 2019-10-10 | 9.830 | 172,222 | -7,792 | 0.01% | 1,692,864 |
| 2019-10-11 | 2019-10-09 | 10.099 | 180,014 | -30,393 | 0.01% | 1,817,965 |
| 2019-10-10 | 2019-10-08 | 10.073 | 210,407 | +22,600 | 0.01% | 2,119,505 |
| 2019-10-08 | 2019-10-03 | 9.894 | 187,807 | -3,897 | 0.01% | 1,858,107 |
| 2019-10-04 | 2019-10-02 | 9.778 | 191,704 | -1,558 | 0.01% | 1,874,523 |
| 2019-10-03 | 2019-09-30 | 9.522 | 193,262 | -780 | 0.01% | 1,840,157 |
| 2019-10-02 | 2019-09-27 | 9.688 | 194,042 | -21,040 | 0.01% | 1,879,954 |
| 2019-09-30 | 2019-09-26 | 9.175 | 215,082 | +2,338 | 0.01% | 1,973,398 |
| 2019-09-26 | 2019-09-24 | 8.995 | 212,744 | +15,585 | 0.01% | 1,913,727 |
| 2019-09-12 | 2019-09-10 | 8.983 | 197,159 | +7,793 | 0.01% | 1,771,003 |
| 2019-09-06 | 2019-09-04 | 9.447 | 189,366 | +6,209 | 0.01% | 1,789,014 |
| 2019-09-02 | 2019-08-29 | 9.917 | 183,157 | +1,532 | 0.01% | 1,816,395 |
| 2019-08-30 | 2019-08-28 | 9.995 | 181,625 | -9,196 | 0.01% | 1,815,422 |
| 2019-08-23 | 2019-08-21 | 9.108 | 190,821 | -3,832 | 0.01% | 1,738,020 |
| 2019-08-16 | 2019-08-14 | 8.599 | 194,653 | -9,962 | 0.01% | 1,673,862 |
| 2019-08-08 | 2019-08-06 | 8.625 | 204,615 | -30,654 | 0.01% | 1,764,868 |
| 2019-07-23 | 2019-07-19 | 9.526 | 235,269 | -15,327 | 0.01% | 2,241,098 |
| 2019-07-17 | 2019-07-15 | 8.899 | 250,596 | -7,664 | 0.01% | 2,230,138 |
| 2019-07-16 | 2019-07-12 | 9.017 | 258,260 | -35,252 | 0.01% | 2,328,673 |
| 2019-07-12 | 2019-07-10 | 8.795 | 293,512 | -3,832 | 0.01% | 2,581,422 |
| 2019-07-11 | 2019-07-09 | 8.560 | 297,344 | -22,990 | 0.01% | 2,545,284 |
| 2019-07-10 | 2019-07-08 | 8.573 | 320,334 | -7,663 | 0.01% | 2,746,260 |
| 2019-07-08 | 2019-07-04 | 8.573 | 327,997 | -9,963 | 0.01% | 2,811,956 |
| 2019-07-05 | 2019-07-03 | 8.286 | 337,960 | +2,299 | 0.01% | 2,800,350 |
| 2019-07-03 | 2019-06-28 | 8.195 | 335,661 | -74,336 | 0.01% | 2,750,640 |
| 2019-07-02 | 2019-06-27 | 7.607 | 409,997 | +11,495 | 0.02% | 3,119,051 |
| 2019-06-28 | 2019-06-26 | 7.581 | 398,502 | -41,382 | 0.02% | 3,021,203 |
| 2019-06-27 | 2019-06-25 | 7.164 | 439,884 | +22,990 | 0.02% | 3,151,257 |
| 2019-06-26 | 2019-06-24 | 7.229 | 416,894 | -24,523 | 0.02% | 3,013,760 |
| 2019-06-25 | 2019-06-21 | 7.059 | 441,417 | -19,159 | 0.02% | 3,116,159 |
| 2019-06-24 | 2019-06-20 | 7.046 | 460,576 | -16,860 | 0.02% | 3,245,401 |
| 2019-06-18 | 2019-06-14 | 6.877 | 477,436 | +1,533 | 0.02% | 3,283,213 |
| 2019-06-14 | 2019-06-12 | 6.981 | 475,903 | -22,990 | 0.02% | 3,322,351 |
| 2019-06-13 | 2019-06-11 | 7.020 | 498,893 | -7,664 | 0.02% | 3,502,377 |
| 2019-06-10 | 2019-06-05 | 7.020 | 506,557 | -2,299 | 0.02% | 3,556,181 |
| 2019-06-06 | 2019-06-04 | 6.838 | 508,856 | -22,990 | 0.02% | 3,479,361 |
| 2019-06-05 | 2019-06-03 | 6.603 | 531,846 | -7,664 | 0.02% | 3,511,637 |
| 2019-06-04 | 2019-05-31 | 6.524 | 539,510 | +22,991 | 0.02% | 3,520,001 |
| 2019-06-03 | 2019-05-30 | 6.681 | 516,519 | -22,991 | 0.02% | 3,450,877 |
| 2019-05-30 | 2019-05-28 | 7.127 | 539,510 | +20,952 | 0.02% | 3,845,334 |
| 2019-05-27 | 2019-05-23 | 6.870 | 518,558 | -14,732 | 0.02% | 3,562,240 |
| 2019-05-10 | 2019-05-08 | 7.331 | 533,290 | -1,473 | 0.02% | 3,909,601 |
| 2019-05-09 | 2019-05-07 | 7.494 | 534,763 | +3,683 | 0.02% | 4,007,520 |
| 2019-05-08 | 2019-05-06 | 7.399 | 531,080 | -22,098 | 0.02% | 3,929,450 |
| 2019-05-06 | 2019-05-02 | 7.671 | 553,178 | +6,630 | 0.02% | 4,243,152 |
| 2019-05-03 | 2019-04-30 | 7.535 | 546,548 | -22,098 | 0.02% | 4,118,097 |
| 2019-04-24 | 2019-04-18 | 7.277 | 568,646 | +22,098 | 0.02% | 4,137,920 |
| 2019-04-23 | 2019-04-17 | 7.399 | 546,548 | +8,839 | 0.02% | 4,043,897 |
| 2019-04-17 | 2019-04-15 | 7.358 | 537,709 | -2,210 | 0.02% | 3,956,597 |
| 2019-04-12 | 2019-04-10 | 7.480 | 539,919 | +9,576 | 0.02% | 4,038,829 |
| 2019-04-11 | 2019-04-09 | 7.467 | 530,343 | -9,576 | 0.02% | 3,959,997 |
| 2019-04-10 | 2019-04-08 | 7.399 | 539,919 | -17,678 | 0.02% | 3,994,849 |
| 2019-04-09 | 2019-04-04 | 7.236 | 557,597 | +15,468 | 0.02% | 4,034,808 |
| 2019-04-08 | 2019-04-03 | 7.073 | 542,129 | -213,610 | 0.02% | 3,834,561 |
| 2019-04-04 | 2019-04-02 | 7.155 | 755,739 | -7,366 | 0.03% | 5,407,017 |
| 2019-04-03 | 2019-04-01 | 7.005 | 763,105 | +7,366 | 0.03% | 5,345,758 |
| 2019-04-02 | 2019-03-29 | 6.897 | 755,739 | -13,259 | 0.03% | 5,212,077 |
| 2019-04-01 | 2019-03-28 | 6.924 | 768,998 | -41,249 | 0.03% | 5,324,400 |
| 2019-03-29 | 2019-03-27 | 6.354 | 810,247 | -22,098 | 0.04% | 5,148,000 |
| 2019-03-25 | 2019-03-21 | 5.960 | 832,345 | -5,156 | 0.04% | 4,960,702 |
| 2019-03-11 | 2019-03-07 | 6.041 | 837,501 | +22,098 | 0.04% | 5,059,652 |
| 2019-03-08 | 2019-03-06 | 6.123 | 815,403 | -9,576 | 0.04% | 4,992,570 |
| 2019-03-07 | 2019-03-05 | 6.177 | 824,979 | -9,575 | 0.04% | 5,096,002 |
| 2019-03-06 | 2019-03-04 | 6.218 | 834,554 | -25,044 | 0.04% | 5,189,138 |
| 2019-03-01 | 2019-02-27 | 6.041 | 859,598 | -19,152 | 0.04% | 5,193,148 |
| 2019-02-22 | 2019-02-20 | 5.973 | 878,750 | +19,152 | 0.04% | 5,249,202 |
| 2019-02-20 | 2019-02-18 | 6.069 | 859,598 | -7,366 | 0.04% | 5,216,488 |
| 2019-02-18 | 2019-02-14 | 6.123 | 866,964 | +10,312 | 0.04% | 5,308,269 |
| 2019-02-14 | 2019-02-12 | 5.987 | 856,652 | +14,732 | 0.04% | 5,128,830 |
| 2019-01-30 | 2019-01-28 | 5.851 | 841,920 | +22,097 | 0.04% | 4,926,329 |
| 2019-01-28 | 2019-01-24 | 6.096 | 819,823 | -44,195 | 0.04% | 4,997,372 |
| 2019-01-25 | 2019-01-23 | 5.973 | 864,018 | -51,561 | 0.04% | 5,161,201 |
| 2019-01-24 | 2019-01-22 | 6.014 | 915,579 | -22,098 | 0.04% | 5,506,490 |
| 2019-01-23 | 2019-01-21 | 6.041 | 937,677 | +7,366 | 0.04% | 5,664,852 |
| 2019-01-22 | 2019-01-18 | 5.865 | 930,311 | -30,200 | 0.04% | 5,456,161 |
| 2019-01-17 | 2019-01-15 | 5.770 | 960,511 | -14,732 | 0.04% | 5,542,000 |
| 2019-01-15 | 2019-01-11 | 5.566 | 975,243 | -7,366 | 0.04% | 5,428,402 |
| 2019-01-11 | 2019-01-09 | 5.281 | 982,609 | +14,732 | 0.04% | 5,189,262 |
| 2019-01-09 | 2019-01-07 | 5.254 | 967,877 | +14,732 | 0.04% | 5,085,181 |
| 2019-01-08 | 2019-01-04 | 5.091 | 953,145 | +7,366 | 0.04% | 4,852,500 |
| 2018-12-20 | 2018-12-18 | 5.349 | 945,779 | +14,732 | 0.04% | 5,058,959 |
| 2018-12-10 | 2018-12-06 | 5.498 | 931,047 | +22,097 | 0.04% | 5,119,198 |
| 2018-12-07 | 2018-12-05 | 5.702 | 908,950 | -14,732 | 0.04% | 5,182,801 |
| 2018-12-04 | 2018-11-30 | 5.458 | 923,682 | +22,098 | 0.04% | 5,041,083 |
| 2018-11-27 | 2018-11-23 | 5.335 | 901,584 | +51,561 | 0.04% | 4,810,321 |
| 2018-11-26 | 2018-11-22 | 5.430 | 850,023 | +22,098 | 0.04% | 4,616,002 |
| 2018-11-22 | 2018-11-20 | 5.458 | 827,925 | +26,517 | 0.04% | 4,518,480 |
| 2018-11-21 | 2018-11-19 | 5.458 | 801,408 | +7,366 | 0.04% | 4,373,761 |
| 2018-11-20 | 2018-11-16 | 5.498 | 794,042 | +37,566 | 0.03% | 4,365,900 |
| 2018-11-13 | 2018-11-09 | 5.444 | 756,476 | +7,366 | 0.03% | 4,118,270 |
| 2018-11-09 | 2018-11-07 | 5.634 | 749,110 | +22,098 | 0.03% | 4,220,549 |
| 2018-10-23 | 2018-10-19 | 5.634 | 727,012 | -25,044 | 0.03% | 4,096,047 |
| 2018-10-15 | 2018-10-11 | 5.363 | 752,056 | +47,141 | 0.03% | 4,032,947 |
| 2018-10-08 | 2018-10-04 | 5.865 | 704,915 | +22,098 | 0.03% | 4,134,241 |
| 2018-10-03 | 2018-09-28 | 6.028 | 682,817 | -14,732 | 0.03% | 4,115,879 |
| 2018-09-26 | 2018-09-21 | 6.014 | 697,549 | -19,888 | 0.03% | 4,195,210 |
| 2018-09-17 | 2018-09-13 | 5.797 | 717,437 | -14,732 | 0.03% | 4,158,981 |
| 2018-09-14 | 2018-09-12 | 5.702 | 732,169 | +22,098 | 0.03% | 4,174,802 |
| 2018-09-12 | 2018-09-10 | 6.073 | 710,071 | +38,023 | 0.03% | 4,312,507 |
| 2018-09-07 | 2018-09-05 | 6.185 | 672,048 | +14,391 | 0.03% | 4,156,300 |
| 2018-09-05 | 2018-09-03 | 6.379 | 657,657 | +215,861 | 0.03% | 4,195,258 |
| 2018-09-04 | 2018-08-31 | 6.296 | 441,796 | +21,586 | 0.02% | 2,781,420 |
| 2018-09-03 | 2018-08-30 | 6.379 | 420,210 | +21,586 | 0.02% | 2,680,561 |
| 2018-08-31 | 2018-08-29 | 6.782 | 398,624 | -46,770 | 0.02% | 2,703,522 |
| 2018-08-23 | 2018-08-21 | 6.198 | 445,394 | -7,195 | 0.02% | 2,760,742 |
| 2018-08-17 | 2018-08-15 | 6.101 | 452,589 | +1,439 | 0.02% | 2,761,310 |
| 2018-08-13 | 2018-08-09 | 6.407 | 451,150 | +10,793 | 0.02% | 2,890,470 |
| 2018-08-10 | 2018-08-08 | 6.337 | 440,357 | +35,977 | 0.02% | 2,790,720 |
| 2018-08-08 | 2018-08-06 | 6.296 | 404,380 | +10,073 | 0.02% | 2,545,860 |
| 2018-08-07 | 2018-08-03 | 6.435 | 394,307 | +50,368 | 0.02% | 2,537,243 |
| 2018-08-02 | 2018-07-31 | 6.713 | 343,939 | +7,195 | 0.02% | 2,308,741 |
| 2018-07-30 | 2018-07-26 | 6.740 | 336,744 | +14,391 | 0.02% | 2,269,803 |
| 2018-07-27 | 2018-07-25 | 6.893 | 322,353 | -14,391 | 0.01% | 2,222,081 |
| 2018-07-26 | 2018-07-24 | 6.740 | 336,744 | -14,390 | 0.02% | 2,269,803 |
| 2018-07-25 | 2018-07-23 | 6.560 | 351,134 | +14,390 | 0.02% | 2,303,358 |
| 2018-07-23 | 2018-07-19 | 6.643 | 336,744 | +3,598 | 0.02% | 2,237,043 |
| 2018-07-19 | 2018-07-17 | 6.685 | 333,146 | +14,391 | 0.01% | 2,227,031 |
| 2018-07-18 | 2018-07-16 | 6.852 | 318,755 | +14,391 | 0.01% | 2,183,989 |
| 2018-07-16 | 2018-07-12 | 7.227 | 304,364 | -28,782 | 0.01% | 2,199,597 |
| 2018-07-13 | 2018-07-11 | 6.713 | 333,146 | +14,391 | 0.01% | 2,236,291 |
| 2018-06-29 | 2018-06-27 | 6.615 | 318,755 | +15,830 | 0.01% | 2,108,679 |
| 2018-06-21 | 2018-06-19 | 7.282 | 302,925 | +1,439 | 0.01% | 2,206,038 |
| 2018-06-20 | 2018-06-15 | 7.630 | 301,486 | +1,439 | 0.01% | 2,300,308 |
| 2018-06-14 | 2018-06-12 | 8.089 | 300,047 | -7,196 | 0.01% | 2,426,939 |
| 2018-06-07 | 2018-06-05 | 8.158 | 307,243 | -1,439 | 0.01% | 2,506,494 |
| 2018-06-06 | 2018-06-04 | 8.130 | 308,682 | -1,439 | 0.01% | 2,509,653 |
| 2018-06-01 | 2018-05-30 | 7.547 | 310,121 | +2,878 | 0.01% | 2,340,333 |
| 2018-05-30 | 2018-05-28 | 8.263 | 307,243 | +14,391 | 0.01% | 2,538,863 |
| 2018-05-29 | 2018-05-25 | 8.249 | 292,852 | +9,152 | 0.01% | 2,415,744 |
| 2018-05-21 | 2018-05-17 | 8.895 | 283,700 | +6,970 | 0.01% | 2,523,399 |
| 2018-05-17 | 2018-05-15 | 8.981 | 276,730 | +6,971 | 0.01% | 2,485,223 |
| 2018-05-15 | 2018-05-11 | 8.579 | 269,759 | +6,970 | 0.01% | 2,314,259 |
| 2018-04-27 | 2018-04-25 | 8.765 | 262,789 | -1,394 | 0.01% | 2,303,474 |
| 2018-04-23 | 2018-04-19 | 8.880 | 264,183 | +697 | 0.01% | 2,346,013 |
| 2018-04-18 | 2018-04-16 | 8.765 | 263,486 | -3,485 | 0.01% | 2,309,583 |
| 2018-04-13 | 2018-04-11 | 8.909 | 266,971 | -8,365 | 0.01% | 2,378,431 |
| 2018-04-12 | 2018-04-10 | 8.780 | 275,336 | +698 | 0.01% | 2,417,404 |
| 2018-04-11 | 2018-04-09 | 8.737 | 274,638 | +2,788 | 0.01% | 2,399,456 |
| 2018-04-10 | 2018-04-06 | 8.593 | 271,850 | +2,091 | 0.01% | 2,336,098 |
| 2018-04-09 | 2018-04-04 | 8.450 | 269,759 | +1,394 | 0.01% | 2,279,429 |
| 2018-04-04 | 2018-03-29 | 8.565 | 268,365 | +6,971 | 0.01% | 2,298,450 |
| 2018-04-03 | 2018-03-28 | 8.737 | 261,394 | +6,970 | 0.01% | 2,283,746 |
| 2018-03-29 | 2018-03-27 | 9.009 | 254,424 | -13,941 | 0.01% | 2,292,200 |
| 2018-03-28 | 2018-03-26 | 8.923 | 268,365 | -132,440 | 0.01% | 2,394,700 |
| 2018-03-27 | 2018-03-23 | 8.608 | 400,805 | +6,971 | 0.02% | 3,450,001 |
| 2018-03-26 | 2018-03-22 | 8.765 | 393,834 | -6,971 | 0.02% | 3,452,147 |
| 2018-03-23 | 2018-03-21 | 8.636 | 400,805 | -6,970 | 0.02% | 3,461,501 |
| 2018-03-22 | 2018-03-20 | 8.780 | 407,775 | -50,188 | 0.02% | 3,580,197 |
| 2018-03-21 | 2018-03-19 | 7.804 | 457,963 | +13,941 | 0.02% | 3,574,079 |
| 2018-03-20 | 2018-03-16 | 7.890 | 444,022 | +13,941 | 0.02% | 3,503,499 |
| 2018-03-13 | 2018-03-09 | 7.991 | 430,081 | -6,971 | 0.02% | 3,436,690 |
| 2018-03-12 | 2018-03-08 | 7.847 | 437,052 | -4,182 | 0.02% | 3,429,693 |
| 2018-03-07 | 2018-03-05 | 7.517 | 441,234 | -9,759 | 0.02% | 3,316,921 |
| 2018-03-06 | 2018-03-02 | 7.603 | 450,993 | -4,182 | 0.02% | 3,429,103 |
| 2018-03-05 | 2018-03-01 | 7.532 | 455,175 | -4,879 | 0.02% | 3,428,251 |
| 2018-02-28 | 2018-02-26 | 7.560 | 460,054 | +18,820 | 0.02% | 3,478,198 |
| 2018-02-23 | 2018-02-21 | 7.517 | 441,234 | +20,912 | 0.02% | 3,316,921 |
| 2018-02-14 | 2018-02-12 | 7.431 | 420,322 | -28,579 | 0.02% | 3,123,538 |
| 2018-02-13 | 2018-02-09 | 7.302 | 448,901 | +14,638 | 0.02% | 3,277,957 |
| 2018-02-12 | 2018-02-08 | 7.704 | 434,263 | +15,335 | 0.02% | 3,345,507 |
| 2018-02-09 | 2018-02-07 | 7.546 | 418,928 | +6,970 | 0.02% | 3,161,258 |
| 2018-02-07 | 2018-02-05 | 8.263 | 411,958 | -13,941 | 0.02% | 3,404,163 |
| 2018-02-02 | 2018-01-31 | 8.737 | 425,899 | -3,485 | 0.02% | 3,720,992 |
| 2018-01-30 | 2018-01-26 | 8.780 | 429,384 | -6,971 | 0.02% | 3,769,920 |
| 2018-01-26 | 2018-01-24 | 8.321 | 436,355 | -20,911 | 0.02% | 3,630,804 |
| 2018-01-24 | 2018-01-22 | 7.905 | 457,266 | +6,970 | 0.02% | 3,614,559 |
| 2018-01-23 | 2018-01-19 | 7.905 | 450,296 | -4,182 | 0.02% | 3,559,464 |
| 2018-01-11 | 2018-01-09 | 7.661 | 454,478 | -20,214 | 0.02% | 3,481,681 |
| 2018-01-10 | 2018-01-08 | 7.776 | 474,692 | -16,033 | 0.02% | 3,691,017 |
| 2018-01-05 | 2018-01-03 | 7.733 | 490,725 | -13,941 | 0.02% | 3,794,563 |
| 2018-01-04 | 2018-01-02 | 7.489 | 504,666 | -41,823 | 0.02% | 3,779,283 |
| 2018-01-03 | 2017-12-29 | 7.259 | 546,489 | -3,485 | 0.03% | 3,967,042 |
| 2017-12-28 | 2017-12-22 | 7.116 | 549,974 | -6,971 | 0.03% | 3,913,440 |
| 2017-12-15 | 2017-12-13 | 6.857 | 556,945 | +6,971 | 0.03% | 3,819,223 |
| 2017-11-30 | 2017-11-28 | 7.159 | 549,974 | +13,941 | 0.03% | 3,937,110 |
| 2017-11-24 | 2017-11-22 | 7.216 | 536,033 | +3,485 | 0.02% | 3,868,070 |
| 2017-11-22 | 2017-11-20 | 7.230 | 532,548 | +18,821 | 0.02% | 3,850,562 |
| 2017-11-21 | 2017-11-17 | 7.302 | 513,727 | +19,517 | 0.02% | 3,751,328 |
| 2017-11-20 | 2017-11-16 | 7.460 | 494,210 | +8,365 | 0.02% | 3,686,801 |
| 2017-11-16 | 2017-11-14 | 7.517 | 485,845 | +13,941 | 0.02% | 3,652,278 |
| 2017-11-10 | 2017-11-08 | 7.804 | 471,904 | -13,941 | 0.02% | 3,682,879 |
| 2017-11-07 | 2017-11-03 | 7.661 | 485,845 | -6,971 | 0.02% | 3,721,978 |
| 2017-11-02 | 2017-10-31 | 7.474 | 492,816 | +6,971 | 0.02% | 3,683,472 |
| 2017-11-01 | 2017-10-30 | 7.431 | 485,845 | +6,970 | 0.02% | 3,610,458 |
| 2017-10-27 | 2017-10-25 | 7.589 | 478,875 | +13,941 | 0.02% | 3,634,232 |
| 2017-10-23 | 2017-10-19 | 7.704 | 464,934 | +11,153 | 0.02% | 3,581,793 |
| 2017-10-20 | 2017-10-18 | 7.948 | 453,781 | +13,941 | 0.02% | 3,606,541 |
| 2017-10-18 | 2017-10-16 | 8.048 | 439,840 | -13,941 | 0.02% | 3,539,912 |
| 2017-10-16 | 2017-10-12 | 7.819 | 453,781 | -6,970 | 0.02% | 3,547,951 |
| 2017-10-13 | 2017-10-11 | 7.804 | 460,751 | -6,971 | 0.02% | 3,595,837 |
| 2017-10-09 | 2017-10-04 | 7.747 | 467,722 | +8,365 | 0.02% | 3,623,401 |
| 2017-10-06 | 2017-10-03 | 7.804 | 459,357 | +6,970 | 0.02% | 3,584,958 |
| 2017-09-27 | 2017-09-25 | 7.675 | 452,387 | +41,823 | 0.02% | 3,472,152 |
| 2017-09-19 | 2017-09-15 | 7.862 | 410,564 | +9,759 | 0.02% | 3,227,723 |
| 2017-09-14 | 2017-09-12 | 7.790 | 400,805 | +11,153 | 0.02% | 3,122,251 |
| 2017-09-13 | 2017-09-11 | 7.733 | 389,652 | +83,646 | 0.02% | 3,013,010 |
| 2017-09-08 | 2017-09-06 | 7.718 | 306,006 | -6,970 | 0.01% | 2,361,822 |
| 2017-08-31 | 2017-08-29 | 8.005 | 312,976 | -13,941 | 0.01% | 2,505,417 |
| 2017-08-25 | 2017-08-22 | 7.905 | 326,917 | -6,971 | 0.02% | 2,584,187 |
| 2017-08-21 | 2017-08-17 | 7.618 | 333,888 | -3,485 | 0.02% | 2,543,491 |
| 2017-08-17 | 2017-08-15 | 7.460 | 337,373 | -4,880 | 0.02% | 2,516,799 |
| 2017-08-15 | 2017-08-11 | 7.273 | 342,253 | +6,971 | 0.02% | 2,489,374 |
| 2017-08-14 | 2017-08-10 | 7.474 | 335,282 | -10,456 | 0.02% | 2,506,010 |
| 2017-08-11 | 2017-08-09 | 7.431 | 345,738 | +6,971 | 0.02% | 2,569,282 |
| 2017-08-10 | 2017-08-08 | 7.589 | 338,767 | +2,091 | 0.02% | 2,570,938 |
| 2017-08-09 | 2017-08-07 | 7.747 | 336,676 | +3,485 | 0.02% | 2,608,199 |
| 2017-08-08 | 2017-08-04 | 7.718 | 333,191 | +13,941 | 0.02% | 2,571,641 |
| 2017-07-28 | 2017-07-26 | 8.034 | 319,250 | +6,971 | 0.01% | 2,564,802 |
| 2017-07-27 | 2017-07-25 | 8.249 | 312,279 | -3,486 | 0.01% | 2,575,998 |
| 2017-07-26 | 2017-07-24 | 8.149 | 315,765 | +5,577 | 0.01% | 2,573,044 |
| 2017-07-25 | 2017-07-21 | 8.349 | 310,188 | -6,971 | 0.01% | 2,589,899 |
| 2017-07-24 | 2017-07-20 | 8.120 | 317,159 | +6,971 | 0.01% | 2,575,303 |
| 2017-07-21 | 2017-07-19 | 8.321 | 310,188 | -3,485 | 0.01% | 2,580,999 |
| 2017-07-20 | 2017-07-18 | 7.991 | 313,673 | +3,485 | 0.01% | 2,506,497 |
| 2017-07-18 | 2017-07-14 | 8.220 | 310,188 | +10,456 | 0.01% | 2,549,849 |
| 2017-07-17 | 2017-07-13 | 8.550 | 299,732 | +9,061 | 0.01% | 2,562,797 |
| 2017-07-06 | 2017-07-04 | 8.536 | 290,671 | -4,182 | 0.01% | 2,481,153 |
| 2017-06-28 | 2017-06-26 | 8.507 | 294,853 | -2,788 | 0.01% | 2,508,390 |
| 2017-06-27 | 2017-06-23 | 8.220 | 297,641 | -4,182 | 0.01% | 2,446,709 |
| 2017-06-26 | 2017-06-22 | 8.134 | 301,823 | +6,970 | 0.01% | 2,455,106 |
| 2017-06-23 | 2017-06-21 | 8.263 | 294,853 | +13,244 | 0.01% | 2,436,480 |
| 2017-06-22 | 2017-06-20 | 8.263 | 281,609 | +4,182 | 0.01% | 2,327,040 |
| 2017-06-20 | 2017-06-16 | 8.407 | 277,427 | -6,970 | 0.01% | 2,332,283 |
| 2017-06-19 | 2017-06-15 | 8.321 | 284,397 | +1,394 | 0.01% | 2,366,398 |
| 2017-06-16 | 2017-06-14 | 8.450 | 283,003 | +6,970 | 0.01% | 2,391,339 |
| 2017-06-14 | 2017-06-12 | 8.522 | 276,033 | -2,788 | 0.01% | 2,352,244 |
| 2017-06-06 | 2017-06-02 | 8.392 | 278,821 | -6,970 | 0.01% | 2,340,002 |
| 2017-06-05 | 2017-06-01 | 8.249 | 285,791 | +6,970 | 0.01% | 2,357,498 |
| 2017-06-02 | 2017-05-31 | 8.550 | 278,821 | -6,970 | 0.01% | 2,384,002 |
| 2017-05-31 | 2017-05-26 | 8.536 | 285,791 | +6,970 | 0.01% | 2,439,497 |
| 2017-05-29 | 2017-05-25 | 8.636 | 278,821 | +13,941 | 0.01% | 2,408,002 |
| 2017-05-26 | 2017-05-24 | 8.636 | 264,880 | +3,486 | 0.01% | 2,287,602 |
| 2017-05-24 | 2017-05-22 | 8.986 | 261,394 | -2,092 | 0.01% | 2,348,911 |
| 2017-05-23 | 2017-05-19 | 8.854 | 263,486 | +20,068 | 0.01% | 2,332,834 |
| 2017-05-22 | 2017-05-18 | 8.854 | 243,418 | -3,400 | 0.01% | 2,155,157 |
| 2017-05-19 | 2017-05-17 | 8.971 | 246,818 | +5,440 | 0.01% | 2,214,300 |
| 2017-05-17 | 2017-05-15 | 8.942 | 241,378 | -6,800 | 0.01% | 2,158,396 |
| 2017-05-16 | 2017-05-12 | 8.824 | 248,178 | -6,799 | 0.01% | 2,190,001 |
| 2017-05-15 | 2017-05-11 | 8.986 | 254,977 | +6,119 | 0.01% | 2,291,248 |
| 2017-05-12 | 2017-05-10 | 9.104 | 248,858 | +6,800 | 0.01% | 2,265,542 |
| 2017-05-11 | 2017-05-09 | 9.280 | 242,058 | -8,160 | 0.01% | 2,246,356 |
| 2017-05-10 | 2017-05-08 | 9.163 | 250,218 | -1,360 | 0.01% | 2,292,643 |
| 2017-05-08 | 2017-05-04 | 8.868 | 251,578 | +5,440 | 0.01% | 2,231,104 |
| 2017-04-28 | 2017-04-26 | 9.383 | 246,138 | +6,799 | 0.01% | 2,309,560 |
| 2017-04-27 | 2017-04-25 | 9.604 | 239,339 | -6,799 | 0.01% | 2,298,563 |
| 2017-04-19 | 2017-04-13 | 9.648 | 246,138 | +680 | 0.01% | 2,374,719 |
| 2017-04-13 | 2017-04-11 | 9.883 | 245,458 | +6,799 | 0.01% | 2,425,919 |
| 2017-04-07 | 2017-04-05 | 10.119 | 238,659 | -3,399 | 0.01% | 2,414,883 |
| 2017-04-06 | 2017-04-03 | 9.780 | 242,058 | +3,399 | 0.01% | 2,367,396 |
| 2017-03-31 | 2017-03-29 | 9.736 | 238,659 | -10,879 | 0.01% | 2,323,623 |
| 2017-03-30 | 2017-03-28 | 9.677 | 249,538 | -8,159 | 0.01% | 2,414,862 |
| 2017-03-29 | 2017-03-27 | 9.368 | 257,697 | +6,799 | 0.01% | 2,414,230 |
| 2017-03-28 | 2017-03-24 | 9.780 | 250,898 | +1,360 | 0.01% | 2,453,854 |
| 2017-03-27 | 2017-03-23 | 9.913 | 249,538 | +13,599 | 0.01% | 2,473,582 |
| 2017-03-17 | 2017-03-15 | 9.648 | 235,939 | -16,998 | 0.01% | 2,276,320 |
| 2017-03-16 | 2017-03-14 | 9.471 | 252,937 | +6,799 | 0.01% | 2,395,676 |
| 2017-03-15 | 2017-03-13 | 9.251 | 246,138 | -13,599 | 0.01% | 2,276,980 |
| 2017-03-13 | 2017-03-09 | 8.913 | 259,737 | -30,597 | 0.01% | 2,314,921 |
| 2017-02-24 | 2017-02-22 | 8.413 | 290,334 | -13,599 | 0.01% | 2,442,439 |
| 2017-02-21 | 2017-02-17 | 8.177 | 303,933 | +6,799 | 0.01% | 2,485,321 |
| 2017-02-20 | 2017-02-16 | 8.324 | 297,134 | -6,799 | 0.01% | 2,473,424 |
| 2017-02-15 | 2017-02-13 | 8.280 | 303,933 | -17,678 | 0.01% | 2,516,611 |
| 2017-02-13 | 2017-02-09 | 8.074 | 321,611 | +8,159 | 0.02% | 2,596,767 |
| 2017-01-26 | 2017-01-24 | 7.839 | 313,452 | -4,080 | 0.01% | 2,457,130 |
| 2017-01-25 | 2017-01-23 | 7.692 | 317,532 | +290,334 | 0.02% | 2,442,412 |
| 2016-11-24 | 2016-11-22 | 8.089 | 27,198 | -135,987 | 0.00% | 220,003 |
| 2016-11-23 | 2016-11-21 | 8.074 | 163,185 | -65,275 | 0.01% | 1,317,596 |
| 2016-11-17 | 2016-11-15 | 8.324 | 228,460 | +6,800 | 0.01% | 1,901,763 |
| 2016-11-14 | 2016-11-10 | 8.560 | 221,660 | +203,982 | 0.01% | 1,897,318 |
| 2016-10-11 | 2016-10-06 | 8.530 | 17,678 | -135,988 | 0.00% | 150,796 |
| 2016-10-07 | 2016-10-05 | 8.148 | 153,666 | -61,195 | 0.01% | 1,252,038 |
| 2016-09-26 | 2016-09-22 | 8.133 | 214,861 | +61,195 | 0.01% | 1,747,481 |
| 2016-09-19 | 2016-09-14 | 8.015 | 153,666 | +18,358 | 0.01% | 1,231,698 |
| 2016-09-14 | 2016-09-12 | 8.295 | 135,308 | +27,198 | 0.01% | 1,122,361 |
| 2016-09-13 | 2016-09-09 | 8.471 | 108,110 | -45,556 | 0.01% | 915,837 |
| 2016-09-12 | 2016-09-08 | 8.471 | 153,666 | -66,634 | 0.01% | 1,301,757 |
| 2016-09-09 | 2016-09-07 | 8.133 | 220,300 | -1,360 | 0.01% | 1,791,717 |
| 2016-09-07 | 2016-09-05 | 8.236 | 221,660 | -33,997 | 0.01% | 1,825,598 |
| 2016-09-05 | 2016-09-01 | 7.912 | 255,657 | -101,991 | 0.01% | 2,022,878 |
| 2016-09-01 | 2016-08-30 | 7.942 | 357,648 | -115,590 | 0.02% | 2,840,399 |
| 2016-08-24 | 2016-08-22 | 6.795 | 473,238 | +67,994 | 0.02% | 3,215,521 |
| 2016-08-23 | 2016-08-19 | 7.001 | 405,244 | +46,236 | 0.02% | 2,836,961 |
| 2016-08-11 | 2016-08-09 | 6.706 | 359,008 | +680 | 0.02% | 2,407,680 |
| 2016-08-10 | 2016-08-08 | 6.618 | 358,328 | +680 | 0.02% | 2,371,500 |
| 2016-07-27 | 2016-07-25 | 6.648 | 357,648 | -2,720 | 0.02% | 2,377,519 |
| 2016-07-19 | 2016-07-15 | 6.236 | 360,368 | +169,985 | 0.02% | 2,247,201 |
| 2016-07-15 | 2016-07-13 | 6.148 | 190,383 | +122,389 | 0.01% | 1,170,400 |
| 2016-07-13 | 2016-07-11 | 6.030 | 67,994 | +47,596 | 0.00% | 410,000 |
| 2016-07-04 | 2016-06-29 | 5.956 | 20,398 | +2,720 | 0.00% | 121,499 |
| 2016-06-15 | 2016-06-13 | 5.927 | 17,678 | -36,037 | 0.00% | 104,777 |
| 2016-05-30 | 2016-05-26 | 5.898 | 53,715 | -201,942 | 0.00% | 316,789 |
| 2016-05-17 | 2016-05-13 | 6.316 | 255,657 | +8,008 | 0.01% | 1,614,741 |
| 2016-05-16 | 2016-05-12 | 6.270 | 247,649 | +65,864 | 0.01% | 1,552,882 |
| 2016-05-12 | 2016-05-10 | 6.346 | 181,785 | +164,660 | 0.01% | 1,153,682 |
| 2016-05-11 | 2016-05-09 | 6.407 | 17,125 | -131,728 | 0.00% | 109,722 |
| 2016-04-20 | 2016-04-18 | 6.817 | 148,853 | +13,173 | 0.01% | 1,014,742 |
| 2016-04-11 | 2016-04-07 | 6.119 | 135,680 | +118,555 | 0.01% | 830,181 |
| 2016-02-16 | 2016-02-12 | 5.785 | 17,125 | -140,290 | 0.00% | 99,062 |
| 2016-02-11 | 2016-02-04 | 6.635 | 157,415 | -64,547 | 0.01% | 1,044,430 |
| 2016-02-05 | 2016-02-03 | 6.498 | 221,962 | -119,872 | 0.01% | 1,442,362 |
| 2016-02-02 | 2016-01-29 | 6.392 | 341,834 | +75,743 | 0.02% | 2,184,989 |
| 2016-01-21 | 2016-01-19 | 6.893 | 266,091 | +248,966 | 0.01% | 1,834,163 |
| 2016-01-12 | 2016-01-08 | 7.500 | 17,125 | +3,952 | 0.00% | 128,443 |
| 2015-11-04 | 2015-11-02 | 9.474 | 13,173 | -658 | 0.00% | 124,802 |
| 2015-10-23 | 2015-10-20 | 10.172 | 13,831 | -3,952 | 0.00% | 140,696 |
| 2015-10-08 | 2015-10-06 | 9.671 | 17,783 | +658 | 0.00% | 171,987 |
| 2015-08-21 | 2015-08-19 | 8.730 | 17,125 | -65,864 | 0.00% | 149,503 |
| 2015-08-18 | 2015-08-14 | 9.003 | 82,989 | +58,619 | 0.00% | 747,183 |
| 2015-08-14 | 2015-08-12 | 9.277 | 24,370 | +6,587 | 0.00% | 226,073 |
| 2015-08-13 | 2015-08-11 | 9.504 | 17,783 | +658 | 0.00% | 169,017 |
| 2015-07-13 | 2015-07-09 | 8.654 | 17,125 | +3,952 | 0.00% | 148,203 |
| 2015-07-09 | 2015-07-07 | 8.168 | 13,173 | +1,317 | 0.00% | 107,602 |
| 2015-07-03 | 2015-06-30 | 9.580 | 11,856 | -15,148 | 0.00% | 113,585 |
| 2015-06-29 | 2015-06-25 | 10.977 | 27,004 | -3,952 | 0.00% | 296,427 |
| 2015-06-01 | 2015-05-28 | 11.159 | 30,956 | +1,317 | 0.00% | 345,449 |
| 2015-05-29 | 2015-05-27 | 11.827 | 29,639 | -1,317 | 0.00% | 350,552 |
| 2015-05-27 | 2015-05-22 | 11.068 | 30,956 | -197,592 | 0.00% | 342,629 |
| 2015-05-26 | 2015-05-21 | 10.962 | 228,548 | +1,317 | 0.01% | 2,505,339 |
| 2015-05-22 | 2015-05-20 | 11.342 | 227,231 | -1,317 | 0.01% | 2,577,152 |
| 2015-05-19 | 2015-05-15 | 10.428 | 228,548 | +4,275 | 0.01% | 2,383,360 |
| 2015-05-14 | 2015-05-12 | 9.887 | 224,273 | -1,293 | 0.01% | 2,217,329 |
| 2015-05-13 | 2015-05-11 | 10.243 | 225,566 | +15,512 | 0.01% | 2,310,383 |
| 2015-05-12 | 2015-05-08 | 9.717 | 210,054 | +193,896 | 0.01% | 2,040,999 |
| 2015-04-17 | 2015-04-15 | 8.355 | 16,158 | -12,926 | 0.00% | 135,000 |
| 2015-04-15 | 2015-04-13 | 8.154 | 29,084 | -6,464 | 0.00% | 237,147 |
| 2015-04-13 | 2015-04-09 | 7.798 | 35,548 | +19,390 | 0.00% | 277,203 |
| 2015-03-19 | 2015-03-17 | 5.957 | 16,158 | -7,756 | 0.00% | 96,250 |
| 2015-01-26 | 2015-01-22 | 5.926 | 23,914 | +7,756 | 0.00% | 141,711 |
| 2015-01-02 | 2014-12-29 | 5.787 | 16,158 | -12,926 | 0.00% | 93,500 |
| 2014-11-05 | 2014-11-03 | 6.328 | 29,084 | -647 | 0.00% | 184,047 |
| 2014-09-05 | 2014-09-03 | 6.839 | 29,731 | +2,586 | 0.00% | 203,322 |
| 2014-08-18 | 2014-08-14 | 7.349 | 27,145 | -6,464 | 0.00% | 199,497 |
| 2014-08-13 | 2014-08-11 | 7.164 | 33,609 | +12,927 | 0.00% | 240,763 |
| 2014-08-05 | 2014-08-01 | 7.055 | 20,682 | +1,939 | 0.00% | 145,918 |
| 2014-07-30 | 2014-07-28 | 7.179 | 18,743 | +6,463 | 0.00% | 134,558 |
| 2014-06-25 | 2014-06-23 | 6.344 | 12,280 | -3,878 | 0.00% | 77,899 |
| 2014-06-18 | 2014-06-16 | 6.467 | 16,158 | +2,585 | 0.00% | 104,500 |
| 2014-06-05 | 2014-06-03 | 6.955 | 13,573 | +379 | 0.00% | 94,406 |
| 2014-05-22 | 2014-05-20 | 6.382 | 13,194 | +1,885 | 0.00% | 84,210 |
| 2014-05-12 | 2014-05-08 | 6.367 | 11,309 | +1,885 | 0.00% | 71,999 |
| 2014-03-07 | 2014-03-05 | 7.385 | 9,424 | -12,566 | 0.00% | 69,598 |
| 2014-01-13 | 2014-01-09 | 8.245 | 21,990 | -12,566 | 0.00% | 181,301 |
| 2014-01-07 | 2014-01-03 | 8.468 | 34,556 | -12,565 | 0.00% | 292,604 |
| 2014-01-06 | 2014-01-02 | 8.531 | 47,121 | -6,283 | 0.00% | 401,998 |
| 2014-01-03 | 2013-12-31 | 8.595 | 53,404 | +31,414 | 0.00% | 458,999 |
| 2013-12-13 | 2013-12-11 | 8.149 | 21,990 | -628 | 0.00% | 179,201 |
| 2013-12-09 | 2013-12-05 | 8.754 | 22,618 | -15,707 | 0.00% | 197,998 |
| 2013-11-29 | 2013-11-27 | 8.436 | 38,325 | -2,513 | 0.00% | 323,298 |
| 2013-11-20 | 2013-11-18 | 7.942 | 40,838 | -2,514 | 0.00% | 324,347 |
| 2013-07-11 | 2013-07-09 | 5.794 | 43,352 | -12,565 | 0.00% | 251,163 |
| 2013-07-10 | 2013-07-08 | 5.857 | 55,917 | +12,565 | 0.00% | 327,519 |
| 2013-07-08 | 2013-07-04 | 5.937 | 43,352 | -15,078 | 0.00% | 257,373 |
| 2013-07-05 | 2013-07-03 | 5.953 | 58,430 | +15,078 | 0.00% | 347,818 |
| 2013-06-05 | 2013-06-03 | 7.247 | 43,352 | +1,172 | 0.00% | 314,164 |
| 2013-05-28 | 2013-05-24 | 7.443 | 42,180 | +6,113 | 0.00% | 313,951 |
| 2013-05-06 | 2013-05-02 | 7.100 | 36,067 | -79,469 | 0.00% | 256,061 |
| 2013-05-03 | 2013-04-30 | 7.230 | 115,536 | -391,234 | 0.01% | 835,378 |
| 2013-04-30 | 2013-04-26 | 7.312 | 506,770 | +12,226 | 0.03% | 3,705,630 |
| 2013-04-29 | 2013-04-25 | 7.410 | 494,544 | -42,791 | 0.03% | 3,664,771 |
| 2013-04-26 | 2013-04-24 | 7.378 | 537,335 | +12,226 | 0.03% | 3,964,289 |
| 2013-04-25 | 2013-04-23 | 7.378 | 525,109 | +61,130 | 0.03% | 3,874,090 |
| 2013-04-24 | 2013-04-22 | 7.459 | 463,979 | -265,305 | 0.02% | 3,461,042 |
| 2013-04-23 | 2013-04-19 | 7.214 | 729,284 | +271,418 | 0.04% | 5,261,129 |
| 2013-04-22 | 2013-04-18 | 6.871 | 457,866 | +195,617 | 0.02% | 3,145,802 |
| 2013-04-19 | 2013-04-17 | 6.969 | 262,249 | +42,791 | 0.01% | 1,827,541 |
| 2013-04-18 | 2013-04-16 | 7.083 | 219,458 | -213,956 | 0.01% | 1,554,472 |
| 2013-04-17 | 2013-04-15 | 7.034 | 433,414 | +18,339 | 0.02% | 3,048,703 |
| 2013-04-16 | 2013-04-12 | 6.903 | 415,075 | +379,008 | 0.02% | 2,865,383 |
| 2013-03-26 | 2013-03-22 | 7.836 | 36,067 | -193,172 | 0.00% | 282,611 |
| 2013-03-25 | 2013-03-21 | 7.688 | 229,239 | +4,891 | 0.01% | 1,762,504 |
| 2013-03-22 | 2013-03-20 | 7.574 | 224,348 | +183,391 | 0.01% | 1,699,209 |
| 2013-03-21 | 2013-03-19 | 7.525 | 40,957 | +4,890 | 0.00% | 308,198 |
| 2013-03-06 | 2013-03-04 | 8.621 | 36,067 | +4,279 | 0.00% | 310,931 |
| 2013-02-01 | 2013-01-30 | 9.144 | 31,788 | +2,445 | 0.00% | 290,682 |
| 2013-01-21 | 2013-01-17 | 9.193 | 29,343 | -1,222 | 0.00% | 269,764 |
| 2013-01-14 | 2013-01-10 | 10.060 | 30,565 | -4,891 | 0.00% | 307,499 |
| 2013-01-10 | 2013-01-08 | 9.717 | 35,456 | +3,668 | 0.00% | 344,524 |
| 2012-12-27 | 2012-12-20 | 8.539 | 31,788 | -18,339 | 0.00% | 271,442 |
| 2012-12-18 | 2012-12-14 | 8.245 | 50,127 | -18,339 | 0.00% | 413,281 |
| 2012-12-14 | 2012-12-12 | 8.310 | 68,466 | -611 | 0.00% | 568,961 |
| 2012-12-12 | 2012-12-10 | 8.261 | 69,077 | -5,502 | 0.00% | 570,648 |
| 2012-12-07 | 2012-12-05 | 7.639 | 74,579 | -611 | 0.00% | 569,741 |
| 2012-12-04 | 2012-11-30 | 7.525 | 75,190 | -612 | 0.00% | 565,798 |
| 2012-11-28 | 2012-11-26 | 7.459 | 75,802 | +612 | 0.00% | 565,443 |
| 2012-11-12 | 2012-11-08 | 7.394 | 75,190 | -3,057 | 0.00% | 555,958 |
| 2012-10-24 | 2012-10-19 | 7.623 | 78,247 | +3,057 | 0.00% | 596,482 |
| 2012-10-19 | 2012-10-17 | 7.165 | 75,190 | -18,339 | 0.00% | 538,738 |
| 2012-10-11 | 2012-10-09 | 6.903 | 93,529 | -2,446 | 0.01% | 645,658 |
| 2012-09-03 | 2012-08-30 | 6.233 | 95,975 | -18,339 | 0.01% | 598,173 |
| 2012-08-15 | 2012-08-13 | 6.200 | 114,314 | +6,113 | 0.01% | 708,732 |
| 2012-07-19 | 2012-07-17 | 5.791 | 108,201 | -6,113 | 0.01% | 626,582 |
| 2012-07-10 | 2012-07-06 | 6.151 | 114,314 | -91,695 | 0.01% | 703,122 |
| 2012-07-04 | 2012-06-29 | 5.447 | 206,009 | +91,695 | 0.01% | 1,122,210 |
| 2012-06-26 | 2012-06-22 | 6.167 | 114,314 | -6,113 | 0.01% | 704,992 |
| 2012-06-22 | 2012-06-20 | 6.625 | 120,427 | -119,815 | 0.01% | 797,852 |
| 2012-06-21 | 2012-06-19 | 6.560 | 240,242 | -308,097 | 0.01% | 1,575,930 |
| 2012-06-20 | 2012-06-18 | 6.674 | 548,339 | +18,340 | 0.03% | 3,659,763 |
| 2012-06-15 | 2012-06-13 | 6.658 | 529,999 | +110,034 | 0.03% | 3,528,687 |
| 2012-06-13 | 2012-06-11 | 6.445 | 419,965 | -611 | 0.02% | 2,706,780 |
| 2012-06-06 | 2012-06-04 | 6.664 | 420,576 | +59,296 | 0.02% | 2,802,745 |
| 2012-06-05 | 2012-06-01 | 6.883 | 361,280 | +10,976 | 0.02% | 2,486,830 |
| 2012-06-04 | 2012-05-31 | 6.867 | 350,304 | +2,963 | 0.02% | 2,405,368 |
| 2012-06-01 | 2012-05-30 | 6.816 | 347,341 | +108,470 | 0.02% | 2,367,442 |
| 2012-05-31 | 2012-05-29 | 6.968 | 238,871 | +98,394 | 0.01% | 1,664,391 |
| 2012-05-28 | 2012-05-24 | 6.478 | 140,477 | +17,782 | 0.01% | 910,078 |
| 2012-05-25 | 2012-05-23 | 6.495 | 122,695 | +11,854 | 0.01% | 796,947 |
| 2012-05-22 | 2012-05-18 | 6.360 | 110,841 | +11,855 | 0.01% | 704,991 |
| 2012-05-21 | 2012-05-17 | 6.293 | 98,986 | +29,636 | 0.01% | 622,909 |
| 2012-05-11 | 2012-05-09 | 6.934 | 69,350 | -28,451 | 0.00% | 480,873 |
| 2012-04-30 | 2012-04-26 | 8.267 | 97,801 | -5,927 | 0.01% | 808,503 |
| 2012-04-25 | 2012-04-23 | 8.452 | 103,728 | +2,964 | 0.01% | 876,750 |
| 2012-04-24 | 2012-04-20 | 8.621 | 100,764 | +31,414 | 0.01% | 868,697 |
| 2012-04-20 | 2012-04-18 | 8.655 | 69,350 | -60,458 | 0.00% | 600,214 |
| 2012-04-19 | 2012-04-17 | 8.705 | 129,808 | +11,262 | 0.01% | 1,130,038 |
| 2012-04-18 | 2012-04-16 | 8.891 | 118,546 | +42,084 | 0.01% | 1,053,997 |
| 2012-04-11 | 2012-04-05 | 8.570 | 76,462 | -593 | 0.00% | 655,317 |
| 2012-04-10 | 2012-04-03 | 8.554 | 77,055 | +2,964 | 0.00% | 659,099 |
| 2012-03-30 | 2012-03-28 | 8.132 | 74,091 | +592 | 0.00% | 602,496 |
| 2012-03-29 | 2012-03-27 | 8.469 | 73,499 | -592 | 0.00% | 622,483 |
| 2012-03-28 | 2012-03-26 | 8.250 | 74,091 | +592 | 0.00% | 611,246 |
| 2012-03-27 | 2012-03-23 | 8.402 | 73,499 | -148,183 | 0.00% | 617,522 |
| 2012-03-22 | 2012-03-20 | 8.739 | 221,682 | +3,557 | 0.01% | 1,937,324 |
| 2012-03-16 | 2012-03-14 | 8.824 | 218,125 | -1,186 | 0.01% | 1,924,638 |
| 2012-03-13 | 2012-03-09 | 8.925 | 219,311 | +593 | 0.01% | 1,957,303 |
| 2012-03-12 | 2012-03-08 | 8.790 | 218,718 | -29,044 | 0.01% | 1,922,491 |
| 2012-03-08 | 2012-03-06 | 8.621 | 247,762 | -29,636 | 0.01% | 2,135,982 |
| 2012-03-07 | 2012-03-05 | 9.279 | 277,398 | -593 | 0.02% | 2,573,997 |
| 2012-03-06 | 2012-03-02 | 9.144 | 277,991 | +593 | 0.02% | 2,541,979 |
| 2012-03-05 | 2012-03-01 | 8.604 | 277,398 | -59,273 | 0.02% | 2,386,797 |
| 2012-03-02 | 2012-02-29 | 8.739 | 336,671 | -17,782 | 0.02% | 2,942,236 |
| 2012-02-28 | 2012-02-24 | 8.469 | 354,453 | -23,710 | 0.02% | 3,001,956 |
| 2012-02-23 | 2012-02-21 | 8.047 | 378,163 | +29,637 | 0.02% | 3,043,263 |
| 2012-02-21 | 2012-02-17 | 7.659 | 348,526 | +5,927 | 0.02% | 2,669,519 |
| 2012-02-20 | 2012-02-16 | 7.727 | 342,599 | +59,273 | 0.02% | 2,647,242 |
| 2012-02-16 | 2012-02-14 | 7.845 | 283,326 | +1,186 | 0.02% | 2,222,703 |
| 2012-02-14 | 2012-02-10 | 8.233 | 282,140 | +148,183 | 0.02% | 2,322,878 |
| 2012-02-13 | 2012-02-09 | 7.423 | 133,957 | -23,710 | 0.01% | 994,398 |
| 2012-02-09 | 2012-02-07 | 6.799 | 157,667 | +5,928 | 0.01% | 1,071,983 |
| 2012-01-26 | 2012-01-19 | 6.867 | 151,739 | -593 | 0.01% | 1,041,918 |
| 2012-01-19 | 2012-01-17 | 6.917 | 152,332 | -17,189 | 0.01% | 1,053,700 |
| 2011-12-07 | 2011-12-05 | 6.209 | 169,521 | -23,709 | 0.01% | 1,052,479 |
| 2011-12-02 | 2011-11-30 | 5.534 | 193,230 | +23,709 | 0.01% | 1,069,277 |
| 2011-11-11 | 2011-11-09 | 6.681 | 169,521 | +29,636 | 0.01% | 1,132,559 |
| 2011-11-01 | 2011-10-28 | 7.390 | 139,885 | -29,636 | 0.01% | 1,033,683 |
| 2011-09-05 | 2011-09-01 | 6.816 | 169,521 | +28,451 | 0.01% | 1,155,439 |
| 2011-08-26 | 2011-08-24 | 6.630 | 141,070 | +3,556 | 0.01% | 935,339 |
| 2011-08-25 | 2011-08-23 | 6.613 | 137,514 | +35,564 | 0.01% | 909,442 |
| 2011-08-12 | 2011-08-10 | 7.862 | 101,950 | +34,971 | 0.01% | 801,521 |
| 2011-08-11 | 2011-08-09 | 7.929 | 66,979 | +593 | 0.00% | 531,103 |
| 2011-08-10 | 2011-08-08 | 7.896 | 66,386 | -593 | 0.00% | 524,161 |
| 2011-08-09 | 2011-08-05 | 8.250 | 66,979 | -592 | 0.00% | 552,573 |
| 2011-08-03 | 2011-08-01 | 9.751 | 67,571 | +17,782 | 0.00% | 658,916 |
| 2011-07-13 | 2011-07-11 | 11.506 | 49,789 | -1,186 | 0.00% | 572,875 |
| 2011-07-07 | 2011-07-05 | 10.966 | 50,975 | +17,782 | 0.00% | 559,001 |
| 2011-07-06 | 2011-07-04 | 10.916 | 33,193 | +593 | 0.00% | 362,320 |
| 2011-06-09 | 2011-06-07 | 10.477 | 32,600 | -593 | 0.00% | 341,548 |
| 2011-06-08 | 2011-06-03 | 10.932 | 33,193 | +593 | 0.00% | 362,880 |
| 2011-06-01 | 2011-05-30 | 11.084 | 32,600 | -593 | 0.00% | 361,347 |
| 2011-05-31 | 2011-05-27 | 11.000 | 33,193 | +593 | 0.00% | 365,120 |
| 2011-05-30 | 2011-05-26 | 11.274 | 32,600 | +592 | 0.00% | 367,520 |
| 2011-05-27 | 2011-05-25 | 11.463 | 32,008 | +1,168 | 0.00% | 366,897 |
| 2011-05-20 | 2011-05-18 | 12.322 | 30,840 | +4,655 | 0.00% | 380,009 |
| 2011-05-18 | 2011-05-16 | 12.494 | 26,185 | +582 | 0.00% | 327,150 |
| 2011-05-13 | 2011-05-11 | 12.563 | 25,603 | +2,327 | 0.00% | 321,639 |
| 2011-05-11 | 2011-05-06 | 12.597 | 23,276 | -581 | 0.00% | 293,206 |
| 2011-05-09 | 2011-05-05 | 12.597 | 23,857 | +5,818 | 0.00% | 300,524 |
| 2011-05-06 | 2011-05-04 | 12.545 | 18,039 | +582 | 0.00% | 226,306 |
| 2011-05-05 | 2011-05-03 | 12.992 | 17,457 | -5,237 | 0.00% | 226,804 |
| 2011-05-04 | 2011-04-29 | 12.425 | 22,694 | +5,237 | 0.00% | 281,974 |
| 2011-04-28 | 2011-04-26 | 12.717 | 17,457 | +582 | 0.00% | 222,004 |
| 2011-04-26 | 2011-04-20 | 12.820 | 16,875 | -582 | 0.00% | 216,343 |
| 2011-04-20 | 2011-04-18 | 13.078 | 17,457 | +1,164 | 0.00% | 228,304 |
| 2011-04-13 | 2011-04-11 | 13.284 | 16,293 | +582 | 0.00% | 216,441 |
| 2011-04-12 | 2011-04-08 | 12.855 | 15,711 | +582 | 0.00% | 201,960 |
| 2011-04-08 | 2011-04-06 | 12.545 | 15,129 | -2,328 | 0.00% | 189,799 |
| 2011-04-06 | 2011-04-01 | 12.511 | 17,457 | -15,711 | 0.00% | 218,404 |
| 2011-04-04 | 2011-03-31 | 11.497 | 33,168 | -8,146 | 0.00% | 381,334 |
| 2011-04-01 | 2011-03-30 | 11.497 | 41,314 | +8,146 | 0.00% | 474,989 |
| 2011-03-29 | 2011-03-25 | 11.583 | 33,168 | +2,328 | 0.00% | 384,184 |
| 2011-03-25 | 2011-03-23 | 11.445 | 30,840 | +1,164 | 0.00% | 352,979 |
| 2011-03-18 | 2011-03-16 | 11.961 | 29,676 | +16,293 | 0.00% | 354,956 |
| 2011-03-11 | 2011-03-09 | 11.927 | 13,383 | -582 | 0.00% | 159,615 |
| 2011-03-08 | 2011-03-04 | 11.841 | 13,965 | +582 | 0.00% | 165,356 |
| 2011-02-24 | 2011-02-22 | 11.102 | 13,383 | -105,322 | 0.00% | 148,575 |
| 2011-02-22 | 2011-02-18 | 11.806 | 118,705 | +11,637 | 0.01% | 1,401,476 |
| 2011-02-21 | 2011-02-17 | 12.030 | 107,068 | +582 | 0.01% | 1,288,005 |
| 2011-02-17 | 2011-02-15 | 11.841 | 106,486 | -3,491 | 0.01% | 1,260,874 |
| 2011-02-14 | 2011-02-10 | 12.855 | 109,977 | -3,491 | 0.01% | 1,413,720 |
| 2011-02-11 | 2011-02-09 | 12.923 | 113,468 | -582 | 0.01% | 1,466,396 |
| 2011-02-10 | 2011-02-08 | 13.542 | 114,050 | -1,164 | 0.01% | 1,544,477 |
| 2011-02-08 | 2011-02-02 | 13.473 | 115,214 | +3,491 | 0.01% | 1,552,320 |
| 2011-02-07 | 2011-01-31 | 12.872 | 111,723 | +3,492 | 0.01% | 1,438,084 |
| 2011-01-26 | 2011-01-24 | 12.133 | 108,231 | -6,401 | 0.01% | 1,313,156 |
| 2011-01-25 | 2011-01-21 | 12.511 | 114,632 | -6,401 | 0.01% | 1,434,159 |
| 2011-01-24 | 2011-01-20 | 12.717 | 121,033 | +582 | 0.01% | 1,539,202 |
| 2011-01-21 | 2011-01-19 | 12.528 | 120,451 | +6,401 | 0.01% | 1,509,030 |
| 2011-01-20 | 2011-01-18 | 11.858 | 114,050 | +5,819 | 0.01% | 1,352,397 |
| 2011-01-17 | 2011-01-13 | 11.377 | 108,231 | +582 | 0.01% | 1,231,316 |
| 2011-01-11 | 2011-01-07 | 10.844 | 107,649 | -5,819 | 0.01% | 1,167,345 |
| 2011-01-07 | 2011-01-05 | 11.944 | 113,468 | +582 | 0.01% | 1,355,246 |
| 2011-01-05 | 2011-01-03 | 10.758 | 112,886 | +5,818 | 0.01% | 1,214,435 |
| 2010-12-15 | 2010-12-13 | 11.102 | 107,068 | +1,164 | 0.01% | 1,188,645 |
| 2010-12-06 | 2010-12-02 | 8.971 | 105,904 | -582 | 0.01% | 950,042 |
| 2010-11-08 | 2010-11-04 | 9.005 | 106,486 | +104,740 | 0.01% | 958,923 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,746 | -5,819 | 0.00% | 15,063 |
| 2010-10-22 | 2010-10-20 | 8.369 | 7,565 | +5,819 | 0.00% | 63,314 |
| 2010-10-07 | 2010-10-05 | 7.458 | 1,746 | -582 | 0.00% | 13,022 |
| 2010-07-09 | 2010-07-07 | 3.850 | 2,328 | -2,909 | 0.00% | 8,962 |
| 2010-07-08 | 2010-07-06 | 3.918 | 5,237 | +2,909 | 0.00% | 20,520 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,328 | 0.00% | 10,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy