History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-10-13 | 2025-10-09 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-10-08 | 2025-10-03 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2025-10-06 | 2025-10-02 | 4.810 | 8,000 | +0 | 0.00% | 38,480 |
| 2025-10-03 | 2025-09-30 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-10-02 | 2025-09-29 | 4.910 | 8,000 | +0 | 0.00% | 39,280 |
| 2025-09-30 | 2025-09-26 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-09-26 | 2025-09-24 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2025-09-23 | 2025-09-19 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-22 | 2025-09-18 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-19 | 2025-09-17 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-18 | 2025-09-16 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-17 | 2025-09-15 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-09-16 | 2025-09-12 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-09-12 | 2025-09-10 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-10 | 2025-09-08 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-09-09 | 2025-09-05 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-09-08 | 2025-09-04 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-09-05 | 2025-09-03 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-09-03 | 2025-09-01 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-09-02 | 2025-08-29 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-09-01 | 2025-08-28 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-08-29 | 2025-08-27 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-08-28 | 2025-08-26 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-08-27 | 2025-08-25 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-08-25 | 2025-08-21 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-08-22 | 2025-08-20 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-08-21 | 2025-08-19 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-08-20 | 2025-08-18 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2025-08-19 | 2025-08-15 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2025-08-18 | 2025-08-14 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-15 | 2025-08-13 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-08-14 | 2025-08-12 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-08-12 | 2025-08-08 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2025-08-11 | 2025-08-07 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-08-08 | 2025-08-06 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-08-07 | 2025-08-05 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-08-06 | 2025-08-04 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-08-05 | 2025-08-01 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-08-04 | 2025-07-31 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-08-01 | 2025-07-30 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-07-31 | 2025-07-29 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-07-30 | 2025-07-28 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-07-28 | 2025-07-24 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-07-24 | 2025-07-22 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-23 | 2025-07-21 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-07-21 | 2025-07-17 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-07-17 | 2025-07-15 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-07-16 | 2025-07-14 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-07-15 | 2025-07-11 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-07-14 | 2025-07-10 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-07-11 | 2025-07-09 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-07-10 | 2025-07-08 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-07-07 | 2025-07-03 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-07-04 | 2025-07-02 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-07-03 | 2025-06-30 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-07-02 | 2025-06-27 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-06-30 | 2025-06-26 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-06-27 | 2025-06-25 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-06-26 | 2025-06-24 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-06-25 | 2025-06-23 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-06-24 | 2025-06-20 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-06-20 | 2025-06-18 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-06-19 | 2025-06-17 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-06-18 | 2025-06-16 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-06-17 | 2025-06-13 | 4.350 | 8,000 | +0 | 0.00% | 34,801 |
| 2025-06-16 | 2025-06-12 | 4.445 | 8,000 | +386 | 0.00% | 35,558 |
| 2025-06-13 | 2025-06-11 | 4.508 | 7,614 | +0 | 0.00% | 34,322 |
| 2025-06-12 | 2025-06-10 | 4.655 | 7,614 | +0 | 0.00% | 35,442 |
| 2025-06-11 | 2025-06-09 | 4.392 | 7,614 | +0 | 0.00% | 33,442 |
| 2025-06-10 | 2025-06-06 | 4.371 | 7,614 | +0 | 0.00% | 33,282 |
| 2025-06-09 | 2025-06-05 | 4.371 | 7,614 | +0 | 0.00% | 33,282 |
| 2025-06-06 | 2025-06-04 | 4.308 | 7,614 | +0 | 0.00% | 32,802 |
| 2025-06-05 | 2025-06-03 | 4.235 | 7,614 | +0 | 0.00% | 32,242 |
| 2025-06-04 | 2025-06-02 | 4.066 | 7,614 | +0 | 0.00% | 30,962 |
| 2025-06-03 | 2025-05-30 | 4.129 | 7,614 | +0 | 0.00% | 31,442 |
| 2025-06-02 | 2025-05-29 | 4.119 | 7,614 | +0 | 0.00% | 31,362 |
| 2025-05-30 | 2025-05-28 | 4.056 | 7,614 | +0 | 0.00% | 30,882 |
| 2025-05-29 | 2025-05-27 | 4.056 | 7,614 | +0 | 0.00% | 30,882 |
| 2025-05-28 | 2025-05-26 | 4.024 | 7,614 | +0 | 0.00% | 30,642 |
| 2025-05-27 | 2025-05-23 | 3.993 | 7,614 | +0 | 0.00% | 30,402 |
| 2025-05-26 | 2025-05-22 | 4.045 | 7,614 | +0 | 0.00% | 30,802 |
| 2025-05-23 | 2025-05-21 | 4.077 | 7,614 | +0 | 0.00% | 31,042 |
| 2025-05-22 | 2025-05-20 | 4.108 | 7,614 | +0 | 0.00% | 31,282 |
| 2025-05-21 | 2025-05-19 | 4.087 | 7,614 | +0 | 0.00% | 31,122 |
| 2025-05-20 | 2025-05-16 | 4.056 | 7,614 | +0 | 0.00% | 30,882 |
| 2025-05-19 | 2025-05-15 | 4.140 | 7,614 | +0 | 0.00% | 31,522 |
| 2025-05-16 | 2025-05-14 | 4.151 | 7,614 | +0 | 0.00% | 31,602 |
| 2025-05-15 | 2025-05-13 | 4.129 | 7,614 | +0 | 0.00% | 31,442 |
| 2025-05-14 | 2025-05-12 | 4.182 | 7,614 | +0 | 0.00% | 31,842 |
| 2025-05-13 | 2025-05-09 | 4.119 | 7,614 | +0 | 0.00% | 31,362 |
| 2025-05-12 | 2025-05-08 | 4.151 | 7,614 | +0 | 0.00% | 31,602 |
| 2025-05-09 | 2025-05-07 | 4.214 | 7,614 | +0 | 0.00% | 32,082 |
| 2025-05-08 | 2025-05-06 | 4.224 | 7,614 | +0 | 0.00% | 32,162 |
| 2025-05-07 | 2025-05-02 | 4.371 | 7,614 | +0 | 0.00% | 33,282 |
| 2025-05-06 | 2025-04-30 | 4.340 | 7,614 | +0 | 0.00% | 33,042 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,614 | +0 | 0.00% | 32,722 |
| 2025-04-30 | 2025-04-28 | 4.298 | 7,614 | +0 | 0.00% | 32,722 |
| 2025-04-29 | 2025-04-25 | 4.392 | 7,614 | +0 | 0.00% | 33,442 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,614 | +0 | 0.00% | 33,122 |
| 2025-04-25 | 2025-04-23 | 4.413 | 7,614 | +0 | 0.00% | 33,602 |
| 2025-04-24 | 2025-04-22 | 4.518 | 7,614 | +0 | 0.00% | 34,402 |
| 2025-04-23 | 2025-04-17 | 4.592 | 7,614 | +0 | 0.00% | 34,962 |
| 2025-04-22 | 2025-04-16 | 4.382 | 7,614 | +0 | 0.00% | 33,362 |
| 2025-04-17 | 2025-04-15 | 4.298 | 7,614 | +0 | 0.00% | 32,722 |
| 2025-04-16 | 2025-04-14 | 4.371 | 7,614 | +0 | 0.00% | 33,282 |
| 2025-04-15 | 2025-04-11 | 4.392 | 7,614 | +0 | 0.00% | 33,442 |
| 2025-04-14 | 2025-04-10 | 4.382 | 7,614 | +0 | 0.00% | 33,362 |
| 2025-04-11 | 2025-04-09 | 4.361 | 7,614 | +0 | 0.00% | 33,202 |
| 2025-04-10 | 2025-04-08 | 4.413 | 7,614 | +0 | 0.00% | 33,602 |
| 2025-04-09 | 2025-04-07 | 4.035 | 7,614 | +0 | 0.00% | 30,722 |
| 2025-04-08 | 2025-04-03 | 4.193 | 7,614 | +0 | 0.00% | 31,922 |
| 2025-04-07 | 2025-04-02 | 4.129 | 7,614 | +0 | 0.00% | 31,442 |
| 2025-04-03 | 2025-04-01 | 3.846 | 7,614 | +0 | 0.00% | 29,282 |
| 2025-04-02 | 2025-03-31 | 3.667 | 7,614 | +0 | 0.00% | 27,922 |
| 2025-04-01 | 2025-03-28 | 3.646 | 7,614 | +0 | 0.00% | 27,762 |
| 2025-03-31 | 2025-03-27 | 3.699 | 7,614 | +0 | 0.00% | 28,162 |
| 2025-03-28 | 2025-03-26 | 3.709 | 7,614 | +0 | 0.00% | 28,242 |
| 2025-03-27 | 2025-03-25 | 3.730 | 7,614 | +0 | 0.00% | 28,402 |
| 2025-03-26 | 2025-03-24 | 3.741 | 7,614 | +0 | 0.00% | 28,482 |
| 2025-03-25 | 2025-03-21 | 3.688 | 7,614 | +0 | 0.00% | 28,082 |
| 2025-03-24 | 2025-03-20 | 3.783 | 7,614 | +0 | 0.00% | 28,802 |
| 2025-03-21 | 2025-03-19 | 3.867 | 7,614 | +0 | 0.00% | 29,442 |
| 2025-03-20 | 2025-03-18 | 3.877 | 7,614 | +0 | 0.00% | 29,522 |
| 2025-03-19 | 2025-03-17 | 3.993 | 7,614 | +0 | 0.00% | 30,402 |
| 2025-03-18 | 2025-03-14 | 3.646 | 7,614 | +0 | 0.00% | 27,762 |
| 2025-03-17 | 2025-03-13 | 3.594 | 7,614 | +0 | 0.00% | 27,362 |
| 2025-03-14 | 2025-03-12 | 3.541 | 7,614 | +0 | 0.00% | 26,962 |
| 2025-03-13 | 2025-03-11 | 3.615 | 7,614 | +0 | 0.00% | 27,522 |
| 2025-03-12 | 2025-03-10 | 3.615 | 7,614 | +0 | 0.00% | 27,522 |
| 2025-03-11 | 2025-03-07 | 3.562 | 7,614 | +0 | 0.00% | 27,122 |
| 2025-03-10 | 2025-03-06 | 3.699 | 7,614 | +0 | 0.00% | 28,162 |
| 2025-03-07 | 2025-03-05 | 3.489 | 7,614 | +0 | 0.00% | 26,562 |
| 2025-03-06 | 2025-03-04 | 3.373 | 7,614 | +0 | 0.00% | 25,682 |
| 2025-03-05 | 2025-03-03 | 3.415 | 7,614 | +0 | 0.00% | 26,002 |
| 2025-03-04 | 2025-02-28 | 3.383 | 7,614 | +0 | 0.00% | 25,762 |
| 2025-03-03 | 2025-02-27 | 3.583 | 7,614 | +0 | 0.00% | 27,282 |
| 2025-02-28 | 2025-02-26 | 3.510 | 7,614 | +0 | 0.00% | 26,722 |
| 2025-02-27 | 2025-02-25 | 3.394 | 7,614 | +0 | 0.00% | 25,842 |
| 2025-02-26 | 2025-02-24 | 3.552 | 7,614 | +0 | 0.00% | 27,042 |
| 2025-02-25 | 2025-02-21 | 3.625 | 7,614 | +0 | 0.00% | 27,602 |
| 2025-02-24 | 2025-02-20 | 3.594 | 7,614 | +0 | 0.00% | 27,362 |
| 2025-02-21 | 2025-02-19 | 3.699 | 7,614 | +0 | 0.00% | 28,162 |
| 2025-02-20 | 2025-02-18 | 3.657 | 7,614 | +0 | 0.00% | 27,842 |
| 2025-02-19 | 2025-02-17 | 3.699 | 7,614 | +0 | 0.00% | 28,162 |
| 2025-02-18 | 2025-02-14 | 3.772 | 7,614 | +0 | 0.00% | 28,722 |
| 2025-02-17 | 2025-02-13 | 3.604 | 7,614 | +0 | 0.00% | 27,442 |
| 2025-02-14 | 2025-02-12 | 3.720 | 7,614 | +0 | 0.00% | 28,322 |
| 2025-02-13 | 2025-02-11 | 3.594 | 7,614 | +0 | 0.00% | 27,362 |
| 2025-02-12 | 2025-02-10 | 3.594 | 7,614 | +0 | 0.00% | 27,362 |
| 2025-02-11 | 2025-02-07 | 3.520 | 7,614 | +0 | 0.00% | 26,802 |
| 2025-02-10 | 2025-02-06 | 3.510 | 7,614 | +0 | 0.00% | 26,722 |
| 2025-02-07 | 2025-02-05 | 3.415 | 7,614 | +0 | 0.00% | 26,002 |
| 2025-02-06 | 2025-02-04 | 3.646 | 7,614 | +0 | 0.00% | 27,762 |
| 2025-02-05 | 2025-02-03 | 3.594 | 7,614 | +0 | 0.00% | 27,362 |
| 2025-02-04 | 2025-01-28 | 3.552 | 7,614 | +0 | 0.00% | 27,042 |
| 2025-02-03 | 2025-01-24 | 3.520 | 7,614 | +0 | 0.00% | 26,802 |
| 2025-01-27 | 2025-01-23 | 3.573 | 7,614 | +0 | 0.00% | 27,202 |
| 2025-01-24 | 2025-01-22 | 3.520 | 7,614 | +0 | 0.00% | 26,802 |
| 2025-01-23 | 2025-01-21 | 3.531 | 7,614 | +0 | 0.00% | 26,882 |
| 2025-01-22 | 2025-01-20 | 3.541 | 7,614 | +0 | 0.00% | 26,962 |
| 2025-01-21 | 2025-01-17 | 3.520 | 7,614 | +0 | 0.00% | 26,802 |
| 2025-01-20 | 2025-01-16 | 3.425 | 7,614 | +0 | 0.00% | 26,082 |
| 2025-01-17 | 2025-01-15 | 3.268 | 7,614 | +0 | 0.00% | 24,882 |
| 2025-01-16 | 2025-01-14 | 3.278 | 7,614 | +0 | 0.00% | 24,962 |
| 2025-01-15 | 2025-01-13 | 3.236 | 7,614 | +0 | 0.00% | 24,642 |
| 2025-01-14 | 2025-01-10 | 3.236 | 7,614 | +0 | 0.00% | 24,642 |
| 2025-01-13 | 2025-01-09 | 3.362 | 7,614 | +0 | 0.00% | 25,602 |
| 2025-01-10 | 2025-01-08 | 3.404 | 7,614 | +0 | 0.00% | 25,922 |
| 2025-01-09 | 2025-01-07 | 3.446 | 7,614 | +0 | 0.00% | 26,242 |
| 2025-01-08 | 2025-01-06 | 3.499 | 7,614 | +0 | 0.00% | 26,642 |
| 2025-01-07 | 2025-01-03 | 3.499 | 7,614 | +0 | 0.00% | 26,642 |
| 2025-01-06 | 2025-01-02 | 3.478 | 7,614 | +0 | 0.00% | 26,482 |
| 2025-01-03 | 2024-12-31 | 3.646 | 7,614 | +0 | 0.00% | 27,762 |
| 2025-01-02 | 2024-12-27 | 3.636 | 7,614 | +0 | 0.00% | 27,682 |
| 2024-12-30 | 2024-12-24 | 3.636 | 7,614 | +0 | 0.00% | 27,682 |
| 2024-12-27 | 2024-12-20 | 3.510 | 7,614 | +0 | 0.00% | 26,722 |
| 2024-12-23 | 2024-12-19 | 3.615 | 7,614 | +0 | 0.00% | 27,522 |
| 2024-12-20 | 2024-12-18 | 3.615 | 7,614 | +0 | 0.00% | 27,522 |
| 2024-12-19 | 2024-12-17 | 3.625 | 7,614 | +0 | 0.00% | 27,602 |
| 2024-12-18 | 2024-12-16 | 3.730 | 7,614 | +0 | 0.00% | 28,402 |
| 2024-12-17 | 2024-12-13 | 3.961 | 7,614 | +0 | 0.00% | 30,162 |
| 2024-12-16 | 2024-12-12 | 4.077 | 7,614 | +0 | 0.00% | 31,042 |
| 2024-12-13 | 2024-12-11 | 3.940 | 7,614 | +0 | 0.00% | 30,002 |
| 2024-12-12 | 2024-12-10 | 3.888 | 7,614 | +0 | 0.00% | 29,602 |
| 2024-12-11 | 2024-12-09 | 3.940 | 7,614 | +0 | 0.00% | 30,002 |
| 2024-12-10 | 2024-12-06 | 3.730 | 7,614 | +0 | 0.00% | 28,402 |
| 2024-12-09 | 2024-12-05 | 3.709 | 7,614 | +0 | 0.00% | 28,242 |
| 2024-12-06 | 2024-12-04 | 3.772 | 7,614 | +0 | 0.00% | 28,722 |
| 2024-12-05 | 2024-12-03 | 3.762 | 7,614 | +0 | 0.00% | 28,642 |
| 2024-12-04 | 2024-12-02 | 3.709 | 7,614 | +0 | 0.00% | 28,242 |
| 2024-12-03 | 2024-11-29 | 3.688 | 7,614 | +0 | 0.00% | 28,082 |
| 2024-12-02 | 2024-11-28 | 3.646 | 7,614 | +0 | 0.00% | 27,762 |
| 2024-11-29 | 2024-11-27 | 3.688 | 7,614 | +0 | 0.00% | 28,082 |
| 2024-11-28 | 2024-11-26 | 3.625 | 7,614 | +0 | 0.00% | 27,602 |
| 2024-11-27 | 2024-11-25 | 3.636 | 7,614 | +0 | 0.00% | 27,682 |
| 2024-11-26 | 2024-11-22 | 3.667 | 7,614 | +0 | 0.00% | 27,922 |
| 2024-11-25 | 2024-11-21 | 3.804 | 7,614 | +0 | 0.00% | 28,962 |
| 2024-11-22 | 2024-11-20 | 3.888 | 7,614 | +0 | 0.00% | 29,602 |
| 2024-11-21 | 2024-11-19 | 3.877 | 7,614 | +0 | 0.00% | 29,522 |
| 2024-11-20 | 2024-11-18 | 3.856 | 7,614 | +0 | 0.00% | 29,362 |
| 2024-11-19 | 2024-11-15 | 3.783 | 7,614 | +0 | 0.00% | 28,802 |
| 2024-11-18 | 2024-11-14 | 3.751 | 7,614 | +0 | 0.00% | 28,562 |
| 2024-11-15 | 2024-11-13 | 4.014 | 7,614 | +0 | 0.00% | 30,562 |
| 2024-11-14 | 2024-11-12 | 4.014 | 7,614 | +0 | 0.00% | 30,562 |
| 2024-11-13 | 2024-11-11 | 4.119 | 7,614 | +0 | 0.00% | 31,362 |
| 2024-11-12 | 2024-11-08 | 4.151 | 7,614 | +0 | 0.00% | 31,602 |
| 2024-11-11 | 2024-11-07 | 4.172 | 7,614 | +0 | 0.00% | 31,762 |
| 2024-11-08 | 2024-11-06 | 3.982 | 7,614 | +0 | 0.00% | 30,322 |
| 2024-11-07 | 2024-11-05 | 4.087 | 7,614 | +0 | 0.00% | 31,122 |
| 2024-11-06 | 2024-11-04 | 3.993 | 7,614 | +0 | 0.00% | 30,402 |
| 2024-11-05 | 2024-11-01 | 4.066 | 7,614 | +0 | 0.00% | 30,962 |
| 2024-11-04 | 2024-10-31 | 4.077 | 7,614 | +0 | 0.00% | 31,042 |
| 2024-11-01 | 2024-10-30 | 4.108 | 7,614 | +0 | 0.00% | 31,282 |
| 2024-10-31 | 2024-10-29 | 4.193 | 7,614 | +0 | 0.00% | 31,922 |
| 2024-10-30 | 2024-10-28 | 4.224 | 7,614 | +0 | 0.00% | 32,162 |
| 2024-10-29 | 2024-10-25 | 4.056 | 7,614 | +0 | 0.00% | 30,882 |
| 2024-10-28 | 2024-10-24 | 4.014 | 7,614 | +0 | 0.00% | 30,562 |
| 2024-10-25 | 2024-10-23 | 4.098 | 7,614 | +0 | 0.00% | 31,202 |
| 2024-10-24 | 2024-10-22 | 4.035 | 7,614 | +0 | 0.00% | 30,722 |
| 2024-10-23 | 2024-10-21 | 4.045 | 7,614 | +0 | 0.00% | 30,802 |
| 2024-10-22 | 2024-10-18 | 4.098 | 7,614 | +0 | 0.00% | 31,202 |
| 2024-10-21 | 2024-10-17 | 3.972 | 7,614 | +0 | 0.00% | 30,242 |
| 2024-10-18 | 2024-10-16 | 4.077 | 7,614 | +0 | 0.00% | 31,042 |
| 2024-10-17 | 2024-10-15 | 3.898 | 7,614 | +0 | 0.00% | 29,682 |
| 2024-10-16 | 2024-10-14 | 4.224 | 7,614 | +0 | 0.00% | 32,162 |
| 2024-10-15 | 2024-10-10 | 4.361 | 7,614 | +0 | 0.00% | 33,202 |
| 2024-10-14 | 2024-10-09 | 4.266 | 7,614 | +0 | 0.00% | 32,482 |
| 2024-10-10 | 2024-10-08 | 4.623 | 7,614 | +0 | 0.00% | 35,202 |
| 2024-10-09 | 2024-10-07 | 5.212 | 7,614 | +0 | 0.00% | 39,682 |
| 2024-10-08 | 2024-10-04 | 4.560 | 7,614 | +0 | 0.00% | 34,722 |
| 2024-10-07 | 2024-10-03 | 4.529 | 7,614 | +0 | 0.00% | 34,482 |
| 2024-10-04 | 2024-10-02 | 4.960 | 7,614 | +0 | 0.00% | 37,762 |
| 2024-10-03 | 2024-09-30 | 4.151 | 7,614 | +0 | 0.00% | 31,602 |
| 2024-10-02 | 2024-09-27 | 3.888 | 7,614 | +0 | 0.00% | 29,602 |
| 2024-09-30 | 2024-09-26 | 3.425 | 7,614 | +0 | 0.00% | 26,082 |
| 2024-09-27 | 2024-09-25 | 3.131 | 7,614 | +0 | 0.00% | 23,841 |
| 2024-09-26 | 2024-09-24 | 3.079 | 7,614 | +0 | 0.00% | 23,441 |
| 2024-09-25 | 2024-09-23 | 2.963 | 7,614 | +0 | 0.00% | 22,561 |
| 2024-09-24 | 2024-09-20 | 3.016 | 7,614 | +0 | 0.00% | 22,961 |
| 2024-09-23 | 2024-09-19 | 2.869 | 7,614 | +0 | 0.00% | 21,841 |
| 2024-09-20 | 2024-09-17 | 2.774 | 7,614 | +0 | 0.00% | 21,121 |
| 2024-09-19 | 2024-09-16 | 2.753 | 7,614 | +0 | 0.00% | 20,961 |
| 2024-09-17 | 2024-09-13 | 2.827 | 7,614 | +0 | 0.00% | 21,521 |
| 2024-09-16 | 2024-09-12 | 2.742 | 7,614 | +0 | 0.00% | 20,881 |
| 2024-09-13 | 2024-09-11 | 2.669 | 7,614 | +0 | 0.00% | 20,321 |
| 2024-09-12 | 2024-09-10 | 2.658 | 7,614 | +0 | 0.00% | 20,241 |
| 2024-09-11 | 2024-09-09 | 2.690 | 7,614 | +0 | 0.00% | 20,481 |
| 2024-09-10 | 2024-09-05 | 2.774 | 7,614 | +0 | 0.00% | 21,121 |
| 2024-09-09 | 2024-09-04 | 2.795 | 7,614 | +0 | 0.00% | 21,281 |
| 2024-09-05 | 2024-09-03 | 2.837 | 7,614 | +0 | 0.00% | 21,601 |
| 2024-09-04 | 2024-09-02 | 2.795 | 7,614 | +0 | 0.00% | 21,281 |
| 2024-09-03 | 2024-08-30 | 2.932 | 7,614 | +0 | 0.00% | 22,321 |
| 2024-09-02 | 2024-08-29 | 2.942 | 7,614 | +0 | 0.00% | 22,401 |
| 2024-08-30 | 2024-08-28 | 2.911 | 7,614 | +0 | 0.00% | 22,161 |
| 2024-08-29 | 2024-08-27 | 3.005 | 7,614 | +0 | 0.00% | 22,881 |
| 2024-08-28 | 2024-08-26 | 3.026 | 7,614 | +0 | 0.00% | 23,041 |
| 2024-08-27 | 2024-08-23 | 2.984 | 7,614 | +0 | 0.00% | 22,721 |
| 2024-08-26 | 2024-08-22 | 3.016 | 7,614 | +0 | 0.00% | 22,961 |
| 2024-08-23 | 2024-08-21 | 3.100 | 7,614 | +0 | 0.00% | 23,601 |
| 2024-08-22 | 2024-08-20 | 3.089 | 7,614 | +0 | 0.00% | 23,521 |
| 2024-08-21 | 2024-08-19 | 3.152 | 7,614 | +0 | 0.00% | 24,001 |
| 2024-08-20 | 2024-08-16 | 3.089 | 7,614 | +0 | 0.00% | 23,521 |
| 2024-08-19 | 2024-08-15 | 3.079 | 7,614 | +0 | 0.00% | 23,441 |
| 2024-08-16 | 2024-08-14 | 3.110 | 7,614 | +0 | 0.00% | 23,681 |
| 2024-08-15 | 2024-08-13 | 3.121 | 7,614 | +0 | 0.00% | 23,761 |
| 2024-08-14 | 2024-08-12 | 3.184 | 7,614 | +0 | 0.00% | 24,242 |
| 2024-08-13 | 2024-08-09 | 3.205 | 7,614 | +0 | 0.00% | 24,402 |
| 2024-08-12 | 2024-08-08 | 3.163 | 7,614 | +0 | 0.00% | 24,081 |
| 2024-08-09 | 2024-08-07 | 3.142 | 7,614 | +0 | 0.00% | 23,921 |
| 2024-08-08 | 2024-08-06 | 3.152 | 7,614 | +0 | 0.00% | 24,001 |
| 2024-08-07 | 2024-08-05 | 3.131 | 7,614 | +0 | 0.00% | 23,841 |
| 2024-08-06 | 2024-08-02 | 3.173 | 7,614 | +0 | 0.00% | 24,162 |
| 2024-08-05 | 2024-08-01 | 3.226 | 7,614 | +0 | 0.00% | 24,562 |
| 2024-08-02 | 2024-07-31 | 3.257 | 7,614 | +0 | 0.00% | 24,802 |
| 2024-08-01 | 2024-07-30 | 3.142 | 7,614 | +0 | 0.00% | 23,921 |
| 2024-07-31 | 2024-07-29 | 3.184 | 7,614 | +0 | 0.00% | 24,242 |
| 2024-07-30 | 2024-07-26 | 3.173 | 7,614 | +0 | 0.00% | 24,162 |
| 2024-07-29 | 2024-07-25 | 3.152 | 7,614 | +0 | 0.00% | 24,001 |
| 2024-07-26 | 2024-07-24 | 3.173 | 7,614 | +0 | 0.00% | 24,162 |
| 2024-07-25 | 2024-07-23 | 3.184 | 7,614 | +0 | 0.00% | 24,242 |
| 2024-07-24 | 2024-07-22 | 3.257 | 7,614 | +0 | 0.00% | 24,802 |
| 2024-07-23 | 2024-07-19 | 3.247 | 7,614 | +0 | 0.00% | 24,722 |
| 2024-07-22 | 2024-07-18 | 3.341 | 7,614 | +0 | 0.00% | 25,442 |
| 2024-07-19 | 2024-07-17 | 3.352 | 7,614 | +0 | 0.00% | 25,522 |
| 2024-07-18 | 2024-07-16 | 3.257 | 7,614 | +0 | 0.00% | 24,802 |
| 2024-07-17 | 2024-07-15 | 3.289 | 7,614 | +0 | 0.00% | 25,042 |
| 2024-07-16 | 2024-07-12 | 3.425 | 7,614 | +0 | 0.00% | 26,082 |
| 2024-07-15 | 2024-07-11 | 3.352 | 7,614 | +0 | 0.00% | 25,522 |
| 2024-07-12 | 2024-07-10 | 3.236 | 7,614 | +0 | 0.00% | 24,642 |
| 2024-07-11 | 2024-07-09 | 3.278 | 7,614 | +0 | 0.00% | 24,962 |
| 2024-07-10 | 2024-07-08 | 3.289 | 7,614 | +0 | 0.00% | 25,042 |
| 2024-07-09 | 2024-07-05 | 3.394 | 7,614 | +0 | 0.00% | 25,842 |
| 2024-07-08 | 2024-07-04 | 3.436 | 7,614 | +0 | 0.00% | 26,162 |
| 2024-07-05 | 2024-07-03 | 3.425 | 7,614 | +0 | 0.00% | 26,082 |
| 2024-07-04 | 2024-07-02 | 3.352 | 7,614 | +0 | 0.00% | 25,522 |
| 2024-07-03 | 2024-06-28 | 3.278 | 7,614 | +0 | 0.00% | 24,962 |
| 2024-07-02 | 2024-06-27 | 3.712 | 7,614 | +0 | 0.00% | 28,264 |
| 2024-06-28 | 2024-06-26 | 3.790 | 7,614 | +459 | 0.00% | 28,860 |
| 2024-06-27 | 2024-06-25 | 3.790 | 7,155 | +0 | 0.00% | 27,120 |
| 2024-06-26 | 2024-06-24 | 3.746 | 7,155 | +0 | 0.00% | 26,800 |
| 2024-06-25 | 2024-06-21 | 3.779 | 7,155 | +0 | 0.00% | 27,040 |
| 2024-06-24 | 2024-06-20 | 3.858 | 7,155 | +0 | 0.00% | 27,600 |
| 2024-06-21 | 2024-06-19 | 3.947 | 7,155 | +0 | 0.00% | 28,240 |
| 2024-06-20 | 2024-06-18 | 3.835 | 7,155 | +0 | 0.00% | 27,440 |
| 2024-06-19 | 2024-06-17 | 3.835 | 7,155 | +0 | 0.00% | 27,440 |
| 2024-06-18 | 2024-06-14 | 3.925 | 7,155 | +0 | 0.00% | 28,080 |
| 2024-06-17 | 2024-06-13 | 3.913 | 7,155 | +0 | 0.00% | 28,000 |
| 2024-06-14 | 2024-06-12 | 3.925 | 7,155 | +0 | 0.00% | 28,080 |
| 2024-06-13 | 2024-06-11 | 3.980 | 7,155 | +0 | 0.00% | 28,480 |
| 2024-06-12 | 2024-06-07 | 4.182 | 7,155 | +0 | 0.00% | 29,921 |
| 2024-06-11 | 2024-06-06 | 4.115 | 7,155 | +0 | 0.00% | 29,440 |
| 2024-06-07 | 2024-06-05 | 4.171 | 7,155 | +0 | 0.00% | 29,840 |
| 2024-06-06 | 2024-06-04 | 4.305 | 7,155 | +0 | 0.00% | 30,801 |
| 2024-06-05 | 2024-06-03 | 4.137 | 7,155 | +0 | 0.00% | 29,600 |
| 2024-06-04 | 2024-05-31 | 4.014 | 7,155 | +0 | 0.00% | 28,720 |
| 2024-06-03 | 2024-05-30 | 4.137 | 7,155 | +0 | 0.00% | 29,600 |
| 2024-05-31 | 2024-05-29 | 4.260 | 7,155 | +0 | 0.00% | 30,481 |
| 2024-05-30 | 2024-05-28 | 4.349 | 7,155 | +0 | 0.00% | 31,121 |
| 2024-05-29 | 2024-05-27 | 4.349 | 7,155 | +0 | 0.00% | 31,121 |
| 2024-05-28 | 2024-05-24 | 4.428 | 7,155 | +0 | 0.00% | 31,681 |
| 2024-05-27 | 2024-05-23 | 4.573 | 7,155 | +0 | 0.00% | 32,721 |
| 2024-05-24 | 2024-05-22 | 4.808 | 7,155 | +0 | 0.00% | 34,401 |
| 2024-05-23 | 2024-05-21 | 4.830 | 7,155 | +0 | 0.00% | 34,561 |
| 2024-05-22 | 2024-05-20 | 5.032 | 7,155 | +0 | 0.00% | 36,001 |
| 2024-05-21 | 2024-05-17 | 4.808 | 7,155 | +0 | 0.00% | 34,401 |
| 2024-05-20 | 2024-05-16 | 4.618 | 7,155 | +0 | 0.00% | 33,041 |
| 2024-05-17 | 2024-05-14 | 4.305 | 7,155 | +0 | 0.00% | 30,801 |
| 2024-05-16 | 2024-05-13 | 4.338 | 7,155 | +0 | 0.00% | 31,041 |
| 2024-05-14 | 2024-05-10 | 4.316 | 7,155 | +0 | 0.00% | 30,881 |
| 2024-05-13 | 2024-05-09 | 4.103 | 7,155 | +0 | 0.00% | 29,360 |
| 2024-05-10 | 2024-05-08 | 3.936 | 7,155 | +0 | 0.00% | 28,160 |
| 2024-05-09 | 2024-05-07 | 4.148 | 7,155 | +0 | 0.00% | 29,680 |
| 2024-05-08 | 2024-05-06 | 4.081 | 7,155 | +0 | 0.00% | 29,200 |
| 2024-05-07 | 2024-05-03 | 4.092 | 7,155 | +0 | 0.00% | 29,280 |
| 2024-05-06 | 2024-05-02 | 4.036 | 7,155 | +0 | 0.00% | 28,880 |
| 2024-05-03 | 2024-04-30 | 3.690 | 7,155 | +0 | 0.00% | 26,400 |
| 2024-05-02 | 2024-04-29 | 3.757 | 7,155 | +0 | 0.00% | 26,880 |
| 2024-04-30 | 2024-04-26 | 3.667 | 7,155 | +0 | 0.00% | 26,240 |
| 2024-04-29 | 2024-04-25 | 3.489 | 7,155 | +0 | 0.00% | 24,960 |
| 2024-04-26 | 2024-04-24 | 3.511 | 7,155 | +0 | 0.00% | 25,120 |
| 2024-04-25 | 2024-04-23 | 3.388 | 7,155 | +0 | 0.00% | 24,240 |
| 2024-04-24 | 2024-04-22 | 3.366 | 7,155 | +0 | 0.00% | 24,080 |
| 2024-04-23 | 2024-04-19 | 3.321 | 7,155 | +0 | 0.00% | 23,760 |
| 2024-04-22 | 2024-04-18 | 3.354 | 7,155 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 7,155 | +0 | 0.00% | 24,320 |
| 2024-04-18 | 2024-04-16 | 3.366 | 7,155 | +0 | 0.00% | 24,080 |
| 2024-04-17 | 2024-04-15 | 3.500 | 7,155 | +0 | 0.00% | 25,040 |
| 2024-04-16 | 2024-04-12 | 3.533 | 7,155 | +0 | 0.00% | 25,280 |
| 2024-04-15 | 2024-04-11 | 3.701 | 7,155 | +0 | 0.00% | 26,480 |
| 2024-04-12 | 2024-04-10 | 3.746 | 7,155 | +0 | 0.00% | 26,800 |
| 2024-04-11 | 2024-04-09 | 3.612 | 7,155 | +0 | 0.00% | 25,840 |
| 2024-04-10 | 2024-04-08 | 3.612 | 7,155 | +0 | 0.00% | 25,840 |
| 2024-04-09 | 2024-04-05 | 3.567 | 7,155 | +0 | 0.00% | 25,520 |
| 2024-04-08 | 2024-04-03 | 3.623 | 7,155 | +0 | 0.00% | 25,920 |
| 2024-04-05 | 2024-04-02 | 3.690 | 7,155 | +0 | 0.00% | 26,400 |
| 2024-04-03 | 2024-03-28 | 4.148 | 7,155 | +0 | 0.00% | 29,680 |
| 2024-04-02 | 2024-03-27 | 4.059 | 7,155 | +0 | 0.00% | 29,040 |
| 2024-03-28 | 2024-03-26 | 4.215 | 7,155 | +0 | 0.00% | 30,161 |
| 2024-03-27 | 2024-03-25 | 4.282 | 7,155 | +0 | 0.00% | 30,641 |
| 2024-03-26 | 2024-03-22 | 4.204 | 7,155 | +0 | 0.00% | 30,081 |
| 2024-03-25 | 2024-03-21 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-03-22 | 2024-03-20 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-03-21 | 2024-03-19 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-03-20 | 2024-03-18 | 4.484 | 7,155 | +0 | 0.00% | 32,081 |
| 2024-03-19 | 2024-03-15 | 4.405 | 7,155 | +0 | 0.00% | 31,521 |
| 2024-03-18 | 2024-03-14 | 4.394 | 7,155 | +0 | 0.00% | 31,441 |
| 2024-03-15 | 2024-03-13 | 4.349 | 7,155 | +0 | 0.00% | 31,121 |
| 2024-03-14 | 2024-03-12 | 4.506 | 7,155 | +0 | 0.00% | 32,241 |
| 2024-03-13 | 2024-03-11 | 4.349 | 7,155 | +0 | 0.00% | 31,121 |
| 2024-03-12 | 2024-03-08 | 4.294 | 7,155 | +0 | 0.00% | 30,721 |
| 2024-03-11 | 2024-03-07 | 4.159 | 7,155 | +0 | 0.00% | 29,760 |
| 2024-03-08 | 2024-03-06 | 4.137 | 7,155 | +0 | 0.00% | 29,600 |
| 2024-03-07 | 2024-03-05 | 3.992 | 7,155 | +0 | 0.00% | 28,560 |
| 2024-03-06 | 2024-03-04 | 4.115 | 7,155 | +0 | 0.00% | 29,440 |
| 2024-03-05 | 2024-03-01 | 4.238 | 7,155 | +0 | 0.00% | 30,321 |
| 2024-03-04 | 2024-02-29 | 4.171 | 7,155 | +0 | 0.00% | 29,840 |
| 2024-03-01 | 2024-02-28 | 4.193 | 7,155 | +0 | 0.00% | 30,001 |
| 2024-02-29 | 2024-02-27 | 4.405 | 7,155 | +0 | 0.00% | 31,521 |
| 2024-02-28 | 2024-02-26 | 4.405 | 7,155 | +0 | 0.00% | 31,521 |
| 2024-02-27 | 2024-02-23 | 4.316 | 7,155 | +0 | 0.00% | 30,881 |
| 2024-02-26 | 2024-02-22 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-02-23 | 2024-02-21 | 4.126 | 7,155 | +0 | 0.00% | 29,520 |
| 2024-02-22 | 2024-02-20 | 3.779 | 7,155 | +0 | 0.00% | 27,040 |
| 2024-02-21 | 2024-02-19 | 3.768 | 7,155 | +0 | 0.00% | 26,960 |
| 2024-02-20 | 2024-02-16 | 3.802 | 7,155 | +0 | 0.00% | 27,200 |
| 2024-02-19 | 2024-02-15 | 3.567 | 7,155 | +0 | 0.00% | 25,520 |
| 2024-02-16 | 2024-02-14 | 3.578 | 7,155 | +0 | 0.00% | 25,600 |
| 2024-02-15 | 2024-02-09 | 3.600 | 7,155 | +0 | 0.00% | 25,760 |
| 2024-02-14 | 2024-02-07 | 3.712 | 7,155 | +0 | 0.00% | 26,560 |
| 2024-02-08 | 2024-02-06 | 3.858 | 7,155 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 3.656 | 7,155 | +0 | 0.00% | 26,160 |
| 2024-02-06 | 2024-02-02 | 3.757 | 7,155 | +0 | 0.00% | 26,880 |
| 2024-02-05 | 2024-02-01 | 3.813 | 7,155 | +0 | 0.00% | 27,280 |
| 2024-02-02 | 2024-01-31 | 3.858 | 7,155 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 3.846 | 7,155 | +0 | 0.00% | 27,520 |
| 2024-01-31 | 2024-01-29 | 4.003 | 7,155 | +0 | 0.00% | 28,640 |
| 2024-01-30 | 2024-01-26 | 4.003 | 7,155 | +0 | 0.00% | 28,640 |
| 2024-01-29 | 2024-01-25 | 4.048 | 7,155 | +0 | 0.00% | 28,960 |
| 2024-01-26 | 2024-01-24 | 3.913 | 7,155 | +0 | 0.00% | 28,000 |
| 2024-01-25 | 2024-01-23 | 3.735 | 7,155 | +0 | 0.00% | 26,720 |
| 2024-01-24 | 2024-01-22 | 3.600 | 7,155 | +0 | 0.00% | 25,760 |
| 2024-01-23 | 2024-01-19 | 3.858 | 7,155 | +0 | 0.00% | 27,600 |
| 2024-01-22 | 2024-01-18 | 4.025 | 7,155 | +0 | 0.00% | 28,800 |
| 2024-01-19 | 2024-01-17 | 3.958 | 7,155 | +0 | 0.00% | 28,320 |
| 2024-01-18 | 2024-01-16 | 4.137 | 7,155 | +0 | 0.00% | 29,600 |
| 2024-01-17 | 2024-01-15 | 4.171 | 7,155 | +0 | 0.00% | 29,840 |
| 2024-01-16 | 2024-01-12 | 4.204 | 7,155 | +0 | 0.00% | 30,081 |
| 2024-01-15 | 2024-01-11 | 4.238 | 7,155 | +0 | 0.00% | 30,321 |
| 2024-01-12 | 2024-01-10 | 4.204 | 7,155 | +0 | 0.00% | 30,081 |
| 2024-01-11 | 2024-01-09 | 4.215 | 7,155 | +0 | 0.00% | 30,161 |
| 2024-01-10 | 2024-01-08 | 4.294 | 7,155 | +0 | 0.00% | 30,721 |
| 2024-01-09 | 2024-01-05 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-01-08 | 2024-01-04 | 4.417 | 7,155 | +0 | 0.00% | 31,601 |
| 2024-01-05 | 2024-01-03 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-01-04 | 2024-01-02 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2024-01-03 | 2023-12-29 | 4.562 | 7,155 | +0 | 0.00% | 32,641 |
| 2024-01-02 | 2023-12-28 | 4.528 | 7,155 | +0 | 0.00% | 32,401 |
| 2023-12-29 | 2023-12-27 | 4.193 | 7,155 | +0 | 0.00% | 30,001 |
| 2023-12-28 | 2023-12-22 | 4.193 | 7,155 | +0 | 0.00% | 30,001 |
| 2023-12-27 | 2023-12-21 | 4.171 | 7,155 | +0 | 0.00% | 29,840 |
| 2023-12-22 | 2023-12-20 | 4.148 | 7,155 | +0 | 0.00% | 29,680 |
| 2023-12-21 | 2023-12-19 | 4.137 | 7,155 | +0 | 0.00% | 29,600 |
| 2023-12-20 | 2023-12-18 | 4.204 | 7,155 | +0 | 0.00% | 30,081 |
| 2023-12-19 | 2023-12-15 | 4.305 | 7,155 | +0 | 0.00% | 30,801 |
| 2023-12-18 | 2023-12-14 | 4.215 | 7,155 | +0 | 0.00% | 30,161 |
| 2023-12-15 | 2023-12-13 | 4.249 | 7,155 | +0 | 0.00% | 30,401 |
| 2023-12-14 | 2023-12-12 | 4.383 | 7,155 | +0 | 0.00% | 31,361 |
| 2023-12-13 | 2023-12-11 | 4.282 | 7,155 | +0 | 0.00% | 30,641 |
| 2023-12-12 | 2023-12-08 | 4.439 | 7,155 | +0 | 0.00% | 31,761 |
| 2023-12-11 | 2023-12-07 | 4.517 | 7,155 | +0 | 0.00% | 32,321 |
| 2023-12-08 | 2023-12-06 | 4.551 | 7,155 | +0 | 0.00% | 32,561 |
| 2023-12-07 | 2023-12-05 | 4.361 | 7,155 | +0 | 0.00% | 31,201 |
| 2023-12-06 | 2023-12-04 | 4.349 | 7,155 | +0 | 0.00% | 31,121 |
| 2023-12-05 | 2023-12-01 | 4.461 | 7,155 | +0 | 0.00% | 31,921 |
| 2023-12-04 | 2023-11-30 | 4.830 | 7,155 | +0 | 0.00% | 34,561 |
| 2023-12-01 | 2023-11-29 | 4.741 | 7,155 | +0 | 0.00% | 33,921 |
| 2023-11-30 | 2023-11-28 | 4.897 | 7,155 | +0 | 0.00% | 35,041 |
| 2023-11-29 | 2023-11-27 | 4.942 | 7,155 | +0 | 0.00% | 35,361 |
| 2023-11-28 | 2023-11-24 | 4.953 | 7,155 | +0 | 0.00% | 35,441 |
| 2023-11-27 | 2023-11-23 | 5.065 | 7,155 | +0 | 0.00% | 36,241 |
| 2023-11-24 | 2023-11-22 | 4.595 | 7,155 | +0 | 0.00% | 32,881 |
| 2023-11-23 | 2023-11-21 | 4.752 | 7,155 | +0 | 0.00% | 34,001 |
| 2023-11-22 | 2023-11-20 | 4.718 | 7,155 | +0 | 0.00% | 33,761 |
| 2023-11-21 | 2023-11-17 | 4.741 | 7,155 | +0 | 0.00% | 33,921 |
| 2023-11-20 | 2023-11-16 | 4.797 | 7,155 | +0 | 0.00% | 34,321 |
| 2023-11-17 | 2023-11-15 | 4.920 | 7,155 | +0 | 0.00% | 35,201 |
| 2023-11-16 | 2023-11-14 | 4.718 | 7,155 | +0 | 0.00% | 33,761 |
| 2023-11-15 | 2023-11-13 | 4.718 | 7,155 | +0 | 0.00% | 33,761 |
| 2023-11-14 | 2023-11-10 | 4.741 | 7,155 | +0 | 0.00% | 33,921 |
| 2023-11-13 | 2023-11-09 | 4.841 | 7,155 | +0 | 0.00% | 34,641 |
| 2023-11-10 | 2023-11-08 | 4.964 | 7,155 | +0 | 0.00% | 35,521 |
| 2023-11-09 | 2023-11-07 | 4.953 | 7,155 | +0 | 0.00% | 35,441 |
| 2023-11-08 | 2023-11-06 | 5.087 | 7,155 | +0 | 0.00% | 36,401 |
| 2023-11-07 | 2023-11-03 | 4.909 | 7,155 | +0 | 0.00% | 35,121 |
| 2023-11-06 | 2023-11-02 | 4.707 | 7,155 | +0 | 0.00% | 33,681 |
| 2023-11-03 | 2023-11-01 | 4.607 | 7,155 | +0 | 0.00% | 32,961 |
| 2023-11-02 | 2023-10-31 | 4.696 | 7,155 | +0 | 0.00% | 33,601 |
| 2023-11-01 | 2023-10-30 | 4.909 | 7,155 | +0 | 0.00% | 35,121 |
| 2023-10-31 | 2023-10-27 | 4.774 | 7,155 | +0 | 0.00% | 34,161 |
| 2023-10-30 | 2023-10-26 | 4.405 | 7,155 | +0 | 0.00% | 31,521 |
| 2023-10-27 | 2023-10-25 | 4.640 | 7,155 | +0 | 0.00% | 33,201 |
| 2023-10-26 | 2023-10-24 | 4.182 | 7,155 | +0 | 0.00% | 29,921 |
| 2023-10-25 | 2023-10-20 | 4.238 | 7,155 | +0 | 0.00% | 30,321 |
| 2023-10-24 | 2023-10-19 | 4.238 | 7,155 | +0 | 0.00% | 30,321 |
| 2023-10-20 | 2023-10-18 | 4.405 | 7,155 | +0 | 0.00% | 31,521 |
| 2023-10-19 | 2023-10-17 | 4.517 | 7,155 | +0 | 0.00% | 32,321 |
| 2023-10-18 | 2023-10-16 | 4.495 | 7,155 | +0 | 0.00% | 32,161 |
| 2023-10-17 | 2023-10-13 | 4.629 | 7,155 | +0 | 0.00% | 33,121 |
| 2023-10-16 | 2023-10-12 | 4.718 | 7,155 | +0 | 0.00% | 33,761 |
| 2023-10-13 | 2023-10-11 | 4.528 | 7,155 | +0 | 0.00% | 32,401 |
| 2023-10-12 | 2023-10-10 | 4.316 | 7,155 | +0 | 0.00% | 30,881 |
| 2023-10-11 | 2023-10-09 | 4.439 | 7,155 | +0 | 0.00% | 31,761 |
| 2023-10-10 | 2023-10-06 | 4.595 | 7,155 | +0 | 0.00% | 32,881 |
| 2023-10-09 | 2023-10-05 | 4.472 | 7,155 | +0 | 0.00% | 32,001 |
| 2023-10-06 | 2023-10-04 | 4.450 | 7,155 | +0 | 0.00% | 31,841 |
| 2023-10-05 | 2023-10-03 | 4.461 | 7,155 | +0 | 0.00% | 31,921 |
| 2023-10-04 | 2023-09-29 | 4.663 | 7,155 | +0 | 0.00% | 33,361 |
| 2023-10-03 | 2023-09-28 | 4.506 | 7,155 | +0 | 0.00% | 32,241 |
| 2023-09-29 | 2023-09-27 | 4.551 | 7,155 | +0 | 0.00% | 32,561 |
| 2023-09-28 | 2023-09-26 | 4.584 | 7,155 | +0 | 0.00% | 32,801 |
| 2023-09-27 | 2023-09-25 | 4.618 | 7,155 | +0 | 0.00% | 33,041 |
| 2023-09-26 | 2023-09-22 | 4.774 | 7,155 | +0 | 0.00% | 34,161 |
| 2023-09-25 | 2023-09-21 | 4.674 | 7,155 | +0 | 0.00% | 33,441 |
| 2023-09-22 | 2023-09-20 | 4.618 | 7,155 | +0 | 0.00% | 33,041 |
| 2023-09-21 | 2023-09-19 | 4.607 | 7,155 | +0 | 0.00% | 32,961 |
| 2023-09-20 | 2023-09-18 | 4.562 | 7,155 | +0 | 0.00% | 32,641 |
| 2023-09-19 | 2023-09-15 | 4.786 | 7,155 | +0 | 0.00% | 34,241 |
| 2023-09-18 | 2023-09-14 | 4.730 | 7,155 | +0 | 0.00% | 33,841 |
| 2023-09-15 | 2023-09-13 | 4.774 | 7,155 | +0 | 0.00% | 34,161 |
| 2023-09-14 | 2023-09-12 | 4.651 | 7,155 | +0 | 0.00% | 33,281 |
| 2023-09-13 | 2023-09-11 | 4.663 | 7,155 | +0 | 0.00% | 33,361 |
| 2023-09-12 | 2023-09-07 | 4.786 | 7,155 | +0 | 0.00% | 34,241 |
| 2023-09-11 | 2023-09-06 | 5.043 | 7,155 | +0 | 0.00% | 36,081 |
| 2023-09-07 | 2023-09-05 | 4.998 | 7,155 | +0 | 0.00% | 35,761 |
| 2023-09-06 | 2023-09-04 | 5.076 | 7,155 | +0 | 0.00% | 36,321 |
| 2023-09-05 | 2023-08-31 | 4.830 | 7,155 | +0 | 0.00% | 34,561 |
| 2023-09-04 | 2023-08-30 | 4.450 | 7,155 | +0 | 0.00% | 31,841 |
| 2023-08-31 | 2023-08-29 | 4.808 | 7,155 | +0 | 0.00% | 34,401 |
| 2023-08-30 | 2023-08-28 | 4.428 | 7,155 | +0 | 0.00% | 31,681 |
| 2023-08-29 | 2023-08-25 | 4.439 | 7,155 | +0 | 0.00% | 31,761 |
| 2023-08-28 | 2023-08-24 | 4.517 | 7,155 | +0 | 0.00% | 32,321 |
| 2023-08-25 | 2023-08-23 | 4.528 | 7,155 | +0 | 0.00% | 32,401 |
| 2023-08-24 | 2023-08-22 | 4.674 | 7,155 | +0 | 0.00% | 33,441 |
| 2023-08-23 | 2023-08-21 | 4.584 | 7,155 | +0 | 0.00% | 32,801 |
| 2023-08-22 | 2023-08-18 | 4.763 | 7,155 | +0 | 0.00% | 34,081 |
| 2023-08-21 | 2023-08-17 | 4.998 | 7,155 | +0 | 0.00% | 35,761 |
| 2023-08-18 | 2023-08-16 | 5.087 | 7,155 | +0 | 0.00% | 36,401 |
| 2023-08-17 | 2023-08-15 | 5.233 | 7,155 | +0 | 0.00% | 37,441 |
| 2023-08-16 | 2023-08-14 | 5.255 | 7,155 | +0 | 0.00% | 37,601 |
| 2023-08-15 | 2023-08-11 | 5.255 | 7,155 | +0 | 0.00% | 37,601 |
| 2023-08-14 | 2023-08-10 | 5.322 | 7,155 | +0 | 0.00% | 38,081 |
| 2023-08-11 | 2023-08-09 | 5.300 | 7,155 | +0 | 0.00% | 37,921 |
| 2023-08-10 | 2023-08-08 | 5.289 | 7,155 | +0 | 0.00% | 37,841 |
| 2023-08-09 | 2023-08-07 | 5.468 | 7,155 | +0 | 0.00% | 39,121 |
| 2023-08-08 | 2023-08-04 | 5.881 | 7,155 | +0 | 0.00% | 42,081 |
| 2023-08-07 | 2023-08-03 | 5.747 | 7,155 | +0 | 0.00% | 41,121 |
| 2023-08-04 | 2023-08-02 | 5.803 | 7,155 | +0 | 0.00% | 41,521 |
| 2023-08-03 | 2023-08-01 | 5.825 | 7,155 | +0 | 0.00% | 41,681 |
| 2023-08-02 | 2023-07-31 | 5.926 | 7,155 | +0 | 0.00% | 42,401 |
| 2023-08-01 | 2023-07-28 | 5.702 | 7,155 | +0 | 0.00% | 40,801 |
| 2023-07-31 | 2023-07-27 | 5.535 | 7,155 | +0 | 0.00% | 39,601 |
| 2023-07-28 | 2023-07-26 | 5.434 | 7,155 | +0 | 0.00% | 38,881 |
| 2023-07-27 | 2023-07-25 | 5.591 | 7,155 | +0 | 0.00% | 40,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 7,155 | +0 | 0.00% | 37,121 |
| 2023-07-25 | 2023-07-21 | 5.490 | 7,155 | +0 | 0.00% | 39,281 |
| 2023-07-24 | 2023-07-20 | 5.456 | 7,155 | +0 | 0.00% | 39,041 |
| 2023-07-21 | 2023-07-19 | 5.266 | 7,155 | +0 | 0.00% | 37,681 |
| 2023-07-20 | 2023-07-18 | 5.356 | 7,155 | +0 | 0.00% | 38,321 |
| 2023-07-19 | 2023-07-14 | 5.646 | 7,155 | +0 | 0.00% | 40,401 |
| 2023-07-18 | 2023-07-13 | 5.658 | 7,155 | +0 | 0.00% | 40,481 |
| 2023-07-14 | 2023-07-12 | 5.591 | 7,155 | +0 | 0.00% | 40,001 |
| 2023-07-13 | 2023-07-11 | 5.591 | 7,155 | +0 | 0.00% | 40,001 |
| 2023-07-12 | 2023-07-10 | 5.557 | 7,155 | +0 | 0.00% | 39,761 |
| 2023-07-11 | 2023-07-07 | 5.468 | 7,155 | +0 | 0.00% | 39,121 |
| 2023-07-10 | 2023-07-06 | 5.535 | 7,155 | +0 | 0.00% | 39,601 |
| 2023-07-07 | 2023-07-05 | 5.691 | 7,155 | +0 | 0.00% | 40,721 |
| 2023-07-06 | 2023-07-04 | 5.769 | 7,155 | +0 | 0.00% | 41,281 |
| 2023-07-05 | 2023-07-03 | 5.881 | 7,155 | +0 | 0.00% | 42,081 |
| 2023-07-04 | 2023-06-30 | 5.747 | 7,155 | +0 | 0.00% | 41,121 |
| 2023-07-03 | 2023-06-29 | 5.691 | 7,155 | +0 | 0.00% | 40,721 |
| 2023-06-30 | 2023-06-28 | 5.803 | 7,155 | +0 | 0.00% | 41,521 |
| 2023-06-29 | 2023-06-27 | 5.803 | 7,155 | +0 | 0.00% | 41,521 |
| 2023-06-28 | 2023-06-26 | 5.658 | 7,155 | +0 | 0.00% | 40,481 |
| 2023-06-27 | 2023-06-23 | 5.512 | 7,155 | +0 | 0.00% | 39,441 |
| 2023-06-26 | 2023-06-21 | 5.736 | 7,155 | +0 | 0.00% | 41,041 |
| 2023-06-23 | 2023-06-20 | 5.859 | 7,155 | +0 | 0.00% | 41,921 |
| 2023-06-21 | 2023-06-19 | 6.083 | 7,155 | +0 | 0.00% | 43,521 |
| 2023-06-20 | 2023-06-16 | 6.306 | 7,155 | +0 | 0.00% | 45,121 |
| 2023-06-19 | 2023-06-15 | 6.094 | 7,155 | +0 | 0.00% | 43,601 |
| 2023-06-16 | 2023-06-14 | 5.904 | 7,155 | +0 | 0.00% | 42,241 |
| 2023-06-15 | 2023-06-13 | 5.926 | 7,155 | +0 | 0.00% | 42,401 |
| 2023-06-14 | 2023-06-12 | 5.814 | 7,155 | +0 | 0.00% | 41,601 |
| 2023-06-13 | 2023-06-09 | 5.937 | 7,155 | +0 | 0.00% | 42,481 |
| 2023-06-12 | 2023-06-08 | 6.038 | 7,155 | +0 | 0.00% | 43,201 |
| 2023-06-09 | 2023-06-07 | 5.993 | 7,155 | +0 | 0.00% | 42,881 |
| 2023-06-08 | 2023-06-06 | 6.049 | 7,155 | +0 | 0.00% | 43,281 |
| 2023-06-07 | 2023-06-05 | 6.038 | 7,155 | +0 | 0.00% | 43,201 |
| 2023-06-06 | 2023-06-02 | 6.094 | 7,155 | +0 | 0.00% | 43,601 |
| 2023-06-05 | 2023-06-01 | 5.635 | 7,155 | +0 | 0.00% | 40,321 |
| 2023-06-02 | 2023-05-31 | 5.781 | 7,155 | +0 | 0.00% | 41,361 |
| 2023-06-01 | 2023-05-30 | 5.960 | 7,155 | +0 | 0.00% | 42,641 |
| 2023-05-31 | 2023-05-29 | 6.094 | 7,155 | +0 | 0.00% | 43,601 |
| 2023-05-30 | 2023-05-25 | 6.094 | 7,155 | +0 | 0.00% | 43,601 |
| 2023-05-29 | 2023-05-24 | 6.138 | 7,155 | +0 | 0.00% | 43,921 |
| 2023-05-25 | 2023-05-23 | 6.239 | 7,155 | +0 | 0.00% | 44,641 |
| 2023-05-24 | 2023-05-22 | 6.239 | 7,155 | +0 | 0.00% | 44,641 |
| 2023-05-23 | 2023-05-19 | 6.194 | 7,155 | +0 | 0.00% | 44,321 |
| 2023-05-22 | 2023-05-18 | 6.217 | 7,155 | +0 | 0.00% | 44,481 |
| 2023-05-19 | 2023-05-17 | 6.194 | 7,155 | +0 | 0.00% | 44,321 |
| 2023-05-18 | 2023-05-16 | 6.474 | 7,155 | +0 | 0.00% | 46,321 |
| 2023-05-17 | 2023-05-15 | 6.496 | 7,155 | +0 | 0.00% | 46,481 |
| 2023-05-16 | 2023-05-12 | 7.140 | 7,155 | +0 | 0.00% | 51,086 |
| 2023-05-15 | 2023-05-11 | 7.410 | 7,155 | +354 | 0.00% | 53,021 |
| 2023-05-12 | 2023-05-10 | 7.422 | 6,801 | +0 | 0.00% | 50,478 |
| 2023-05-11 | 2023-05-09 | 7.469 | 6,801 | +0 | 0.00% | 50,798 |
| 2023-05-10 | 2023-05-08 | 7.634 | 6,801 | +0 | 0.00% | 51,918 |
| 2023-05-09 | 2023-05-05 | 7.681 | 6,801 | +0 | 0.00% | 52,238 |
| 2023-05-08 | 2023-05-04 | 7.681 | 6,801 | +0 | 0.00% | 52,238 |
| 2023-05-05 | 2023-05-03 | 7.657 | 6,801 | +0 | 0.00% | 52,078 |
| 2023-05-04 | 2023-05-02 | 7.869 | 6,801 | +0 | 0.00% | 53,518 |
| 2023-05-03 | 2023-04-28 | 7.951 | 6,801 | +0 | 0.00% | 54,078 |
| 2023-05-02 | 2023-04-27 | 7.963 | 6,801 | +0 | 0.00% | 54,158 |
| 2023-04-28 | 2023-04-26 | 7.857 | 6,801 | +0 | 0.00% | 53,438 |
| 2023-04-27 | 2023-04-25 | 7.716 | 6,801 | +0 | 0.00% | 52,478 |
| 2023-04-26 | 2023-04-24 | 7.857 | 6,801 | +0 | 0.00% | 53,438 |
| 2023-04-25 | 2023-04-21 | 7.987 | 6,801 | +0 | 0.00% | 54,318 |
| 2023-04-24 | 2023-04-20 | 8.198 | 6,801 | +0 | 0.00% | 55,758 |
| 2023-04-21 | 2023-04-19 | 8.140 | 6,801 | +0 | 0.00% | 55,358 |
| 2023-04-20 | 2023-04-18 | 8.375 | 6,801 | +0 | 0.00% | 56,958 |
| 2023-04-19 | 2023-04-17 | 8.340 | 6,801 | +0 | 0.00% | 56,718 |
| 2023-04-18 | 2023-04-14 | 8.234 | 6,801 | +0 | 0.00% | 55,998 |
| 2023-04-17 | 2023-04-13 | 8.151 | 6,801 | +0 | 0.00% | 55,438 |
| 2023-04-14 | 2023-04-12 | 8.128 | 6,801 | +0 | 0.00% | 55,278 |
| 2023-04-13 | 2023-04-11 | 8.210 | 6,801 | +0 | 0.00% | 55,838 |
| 2023-04-12 | 2023-04-06 | 7.999 | 6,801 | +0 | 0.00% | 54,398 |
| 2023-04-11 | 2023-04-04 | 8.140 | 6,801 | +0 | 0.00% | 55,358 |
| 2023-04-06 | 2023-04-03 | 8.375 | 6,801 | +0 | 0.00% | 56,958 |
| 2023-04-04 | 2023-03-31 | 8.257 | 6,801 | +0 | 0.00% | 56,158 |
| 2023-04-03 | 2023-03-30 | 8.398 | 6,801 | +0 | 0.00% | 57,118 |
| 2023-03-31 | 2023-03-29 | 8.234 | 6,801 | +0 | 0.00% | 55,998 |
| 2023-03-30 | 2023-03-28 | 8.410 | 6,801 | +0 | 0.00% | 57,198 |
| 2023-03-29 | 2023-03-27 | 8.328 | 6,801 | +0 | 0.00% | 56,638 |
| 2023-03-28 | 2023-03-24 | 8.598 | 6,801 | +0 | 0.00% | 58,478 |
| 2023-03-27 | 2023-03-23 | 8.975 | 6,801 | +0 | 0.00% | 61,038 |
| 2023-03-24 | 2023-03-22 | 8.881 | 6,801 | +0 | 0.00% | 60,398 |
| 2023-03-23 | 2023-03-21 | 8.834 | 6,801 | +0 | 0.00% | 60,078 |
| 2023-03-22 | 2023-03-20 | 8.798 | 6,801 | +0 | 0.00% | 59,838 |
| 2023-03-21 | 2023-03-17 | 9.010 | 6,801 | +0 | 0.00% | 61,278 |
| 2023-03-20 | 2023-03-16 | 8.634 | 6,801 | +0 | 0.00% | 58,718 |
| 2023-03-17 | 2023-03-15 | 8.798 | 6,801 | +0 | 0.00% | 59,838 |
| 2023-03-16 | 2023-03-14 | 8.398 | 6,801 | +0 | 0.00% | 57,118 |
| 2023-03-15 | 2023-03-13 | 8.892 | 6,801 | +0 | 0.00% | 60,478 |
| 2023-03-14 | 2023-03-10 | 8.751 | 6,801 | +0 | 0.00% | 59,518 |
| 2023-03-13 | 2023-03-09 | 9.128 | 6,801 | +0 | 0.00% | 62,078 |
| 2023-03-10 | 2023-03-08 | 9.410 | 6,801 | +0 | 0.00% | 63,998 |
| 2023-03-09 | 2023-03-07 | 9.728 | 6,801 | +0 | 0.00% | 66,157 |
| 2023-03-08 | 2023-03-06 | 10.057 | 6,801 | +0 | 0.00% | 68,397 |
| 2023-03-07 | 2023-03-03 | 10.445 | 6,801 | +0 | 0.00% | 71,037 |
| 2023-03-06 | 2023-03-02 | 10.351 | 6,801 | +0 | 0.00% | 70,397 |
| 2023-03-03 | 2023-03-01 | 10.292 | 6,801 | +0 | 0.00% | 69,997 |
| 2023-03-02 | 2023-02-28 | 9.728 | 6,801 | +0 | 0.00% | 66,157 |
| 2023-03-01 | 2023-02-27 | 9.704 | 6,801 | +0 | 0.00% | 65,997 |
| 2023-02-28 | 2023-02-24 | 9.681 | 6,801 | +0 | 0.00% | 65,837 |
| 2023-02-27 | 2023-02-23 | 9.822 | 6,801 | +0 | 0.00% | 66,797 |
| 2023-02-24 | 2023-02-22 | 10.645 | 6,801 | +0 | 0.00% | 72,397 |
| 2023-02-23 | 2023-02-21 | 10.539 | 6,801 | +0 | 0.00% | 71,677 |
| 2023-02-22 | 2023-02-20 | 10.833 | 6,801 | +0 | 0.00% | 73,677 |
| 2023-02-21 | 2023-02-17 | 10.257 | 6,801 | +0 | 0.00% | 69,757 |
| 2023-02-20 | 2023-02-16 | 10.198 | 6,801 | +0 | 0.00% | 69,357 |
| 2023-02-17 | 2023-02-15 | 10.257 | 6,801 | +0 | 0.00% | 69,757 |
| 2023-02-16 | 2023-02-14 | 10.316 | 6,801 | +0 | 0.00% | 70,157 |
| 2023-02-15 | 2023-02-13 | 10.198 | 6,801 | +0 | 0.00% | 69,357 |
| 2023-02-14 | 2023-02-10 | 10.057 | 6,801 | +0 | 0.00% | 68,397 |
| 2023-02-13 | 2023-02-09 | 10.551 | 6,801 | +0 | 0.00% | 71,757 |
| 2023-02-10 | 2023-02-08 | 10.539 | 6,801 | +0 | 0.00% | 71,677 |
| 2023-02-09 | 2023-02-07 | 10.457 | 6,801 | +0 | 0.00% | 71,117 |
| 2023-02-08 | 2023-02-06 | 10.351 | 6,801 | +0 | 0.00% | 70,397 |
| 2023-02-07 | 2023-02-03 | 10.739 | 6,801 | +0 | 0.00% | 73,037 |
| 2023-02-06 | 2023-02-02 | 10.869 | 6,801 | +0 | 0.00% | 73,917 |
| 2023-02-03 | 2023-02-01 | 10.904 | 6,801 | +0 | 0.00% | 74,157 |
| 2023-02-02 | 2023-01-31 | 10.480 | 6,801 | +0 | 0.00% | 71,277 |
| 2023-02-01 | 2023-01-30 | 11.033 | 6,801 | +0 | 0.00% | 75,037 |
| 2023-01-31 | 2023-01-27 | 11.763 | 6,801 | +0 | 0.00% | 79,997 |
| 2023-01-30 | 2023-01-26 | 11.198 | 6,801 | +0 | 0.00% | 76,157 |
| 2023-01-27 | 2023-01-20 | 10.692 | 6,801 | +0 | 0.00% | 72,717 |
| 2023-01-26 | 2023-01-19 | 10.998 | 6,801 | +0 | 0.00% | 74,797 |
| 2023-01-20 | 2023-01-18 | 10.822 | 6,801 | +0 | 0.00% | 73,597 |
| 2023-01-19 | 2023-01-17 | 10.786 | 6,801 | +0 | 0.00% | 73,357 |
| 2023-01-18 | 2023-01-16 | 10.845 | 6,801 | +0 | 0.00% | 73,757 |
| 2023-01-17 | 2023-01-13 | 11.057 | 6,801 | +0 | 0.00% | 75,197 |
| 2023-01-16 | 2023-01-12 | 10.586 | 6,801 | +0 | 0.00% | 71,997 |
| 2023-01-13 | 2023-01-11 | 10.680 | 6,801 | +0 | 0.00% | 72,637 |
| 2023-01-12 | 2023-01-10 | 10.704 | 6,801 | +0 | 0.00% | 72,797 |
| 2023-01-11 | 2023-01-09 | 10.586 | 6,801 | +0 | 0.00% | 71,997 |
| 2023-01-10 | 2023-01-06 | 10.504 | 6,801 | +0 | 0.00% | 71,437 |
| 2023-01-09 | 2023-01-05 | 10.433 | 6,801 | +0 | 0.00% | 70,957 |
| 2023-01-06 | 2023-01-04 | 10.151 | 6,801 | +0 | 0.00% | 69,037 |
| 2023-01-05 | 2023-01-03 | 9.798 | 6,801 | +0 | 0.00% | 66,637 |
| 2023-01-04 | 2022-12-30 | 9.586 | 6,801 | +0 | 0.00% | 65,197 |
| 2023-01-03 | 2022-12-29 | 9.457 | 6,801 | +0 | 0.00% | 64,318 |
| 2022-12-30 | 2022-12-28 | 9.528 | 6,801 | +0 | 0.00% | 64,798 |
| 2022-12-29 | 2022-12-23 | 9.469 | 6,801 | +0 | 0.00% | 64,398 |
| 2022-12-28 | 2022-12-22 | 9.551 | 6,801 | +0 | 0.00% | 64,957 |
| 2022-12-23 | 2022-12-21 | 9.339 | 6,801 | +0 | 0.00% | 63,518 |
| 2022-12-22 | 2022-12-20 | 9.492 | 6,801 | +0 | 0.00% | 64,558 |
| 2022-12-21 | 2022-12-19 | 9.822 | 6,801 | +0 | 0.00% | 66,797 |
| 2022-12-20 | 2022-12-16 | 9.998 | 6,801 | +0 | 0.00% | 67,997 |
| 2022-12-19 | 2022-12-15 | 9.998 | 6,801 | +0 | 0.00% | 67,997 |
| 2022-12-16 | 2022-12-14 | 10.245 | 6,801 | +0 | 0.00% | 69,677 |
| 2022-12-15 | 2022-12-13 | 10.304 | 6,801 | +0 | 0.00% | 70,077 |
| 2022-12-14 | 2022-12-12 | 10.422 | 6,801 | +0 | 0.00% | 70,877 |
| 2022-12-13 | 2022-12-09 | 10.798 | 6,801 | +0 | 0.00% | 73,437 |
| 2022-12-12 | 2022-12-08 | 10.516 | 6,801 | +0 | 0.00% | 71,517 |
| 2022-12-09 | 2022-12-07 | 10.022 | 6,801 | +0 | 0.00% | 68,157 |
| 2022-12-08 | 2022-12-06 | 10.951 | 6,801 | +0 | 0.00% | 74,477 |
| 2022-12-07 | 2022-12-05 | 11.080 | 6,801 | +0 | 0.00% | 75,357 |
| 2022-12-06 | 2022-12-02 | 10.492 | 6,801 | +0 | 0.00% | 71,357 |
| 2022-12-05 | 2022-12-01 | 11.139 | 6,801 | +0 | 0.00% | 75,757 |
| 2022-12-02 | 2022-11-30 | 11.163 | 6,801 | +0 | 0.00% | 75,917 |
| 2022-12-01 | 2022-11-29 | 10.857 | 6,801 | +0 | 0.00% | 73,837 |
| 2022-11-30 | 2022-11-28 | 9.822 | 6,801 | +0 | 0.00% | 66,797 |
| 2022-11-29 | 2022-11-25 | 10.139 | 6,801 | +0 | 0.00% | 68,957 |
| 2022-11-28 | 2022-11-24 | 10.080 | 6,801 | +0 | 0.00% | 68,557 |
| 2022-11-25 | 2022-11-23 | 9.645 | 6,801 | +0 | 0.00% | 65,597 |
| 2022-11-24 | 2022-11-22 | 9.528 | 6,801 | +0 | 0.00% | 64,798 |
| 2022-11-23 | 2022-11-21 | 9.634 | 6,801 | +0 | 0.00% | 65,517 |
| 2022-11-22 | 2022-11-18 | 10.292 | 6,801 | +0 | 0.00% | 69,997 |
| 2022-11-21 | 2022-11-17 | 10.457 | 6,801 | +0 | 0.00% | 71,117 |
| 2022-11-18 | 2022-11-16 | 10.810 | 6,801 | +0 | 0.00% | 73,517 |
| 2022-11-17 | 2022-11-15 | 11.057 | 6,801 | +0 | 0.00% | 75,197 |
| 2022-11-16 | 2022-11-14 | 10.586 | 6,801 | +0 | 0.00% | 71,997 |
| 2022-11-15 | 2022-11-11 | 9.081 | 6,801 | +0 | 0.00% | 61,758 |
| 2022-11-14 | 2022-11-10 | 8.293 | 6,801 | +0 | 0.00% | 56,398 |
| 2022-11-11 | 2022-11-09 | 8.716 | 6,801 | +0 | 0.00% | 59,278 |
| 2022-11-10 | 2022-11-08 | 8.787 | 6,801 | +0 | 0.00% | 59,758 |
| 2022-11-09 | 2022-11-07 | 8.798 | 6,801 | +0 | 0.00% | 59,838 |
| 2022-11-08 | 2022-11-04 | 8.469 | 6,801 | +0 | 0.00% | 57,598 |
| 2022-11-07 | 2022-11-03 | 8.010 | 6,801 | +0 | 0.00% | 54,478 |
| 2022-11-04 | 2022-11-02 | 8.257 | 6,801 | +0 | 0.00% | 56,158 |
| 2022-11-03 | 2022-11-01 | 8.046 | 6,801 | +0 | 0.00% | 54,718 |
| 2022-11-02 | 2022-10-31 | 7.493 | 6,801 | +0 | 0.00% | 50,958 |
| 2022-11-01 | 2022-10-28 | 8.198 | 6,801 | +0 | 0.00% | 55,758 |
| 2022-10-31 | 2022-10-27 | 8.363 | 6,801 | +0 | 0.00% | 56,878 |
| 2022-10-28 | 2022-10-26 | 8.140 | 6,801 | +0 | 0.00% | 55,358 |
| 2022-10-27 | 2022-10-25 | 7.951 | 6,801 | +0 | 0.00% | 54,078 |
| 2022-10-26 | 2022-10-24 | 7.704 | 6,801 | +0 | 0.00% | 52,398 |
| 2022-10-25 | 2022-10-21 | 7.963 | 6,801 | +0 | 0.00% | 54,158 |
| 2022-10-24 | 2022-10-20 | 7.928 | 6,801 | +0 | 0.00% | 53,918 |
| 2022-10-21 | 2022-10-19 | 8.163 | 6,801 | +0 | 0.00% | 55,518 |
| 2022-10-20 | 2022-10-18 | 8.410 | 6,801 | +0 | 0.00% | 57,198 |
| 2022-10-19 | 2022-10-17 | 8.093 | 6,801 | +0 | 0.00% | 55,038 |
| 2022-10-18 | 2022-10-14 | 7.752 | 6,801 | +0 | 0.00% | 52,718 |
| 2022-10-17 | 2022-10-13 | 7.457 | 6,801 | +0 | 0.00% | 50,718 |
| 2022-10-14 | 2022-10-12 | 8.022 | 6,801 | +0 | 0.00% | 54,558 |
| 2022-10-13 | 2022-10-11 | 8.198 | 6,801 | +0 | 0.00% | 55,758 |
| 2022-10-12 | 2022-10-10 | 8.198 | 6,801 | +0 | 0.00% | 55,758 |
| 2022-10-11 | 2022-10-07 | 8.751 | 6,801 | +0 | 0.00% | 59,518 |
| 2022-10-10 | 2022-10-06 | 9.081 | 6,801 | +0 | 0.00% | 61,758 |
| 2022-10-07 | 2022-10-05 | 9.398 | 6,801 | +0 | 0.00% | 63,918 |
| 2022-10-06 | 2022-10-03 | 8.787 | 6,801 | +0 | 0.00% | 59,758 |
| 2022-10-05 | 2022-09-30 | 8.598 | 6,801 | +0 | 0.00% | 58,478 |
| 2022-10-03 | 2022-09-29 | 8.904 | 6,801 | +0 | 0.00% | 60,558 |
| 2022-09-30 | 2022-09-28 | 9.669 | 6,801 | +0 | 0.00% | 65,757 |
| 2022-09-29 | 2022-09-27 | 9.928 | 6,801 | +0 | 0.00% | 67,517 |
| 2022-09-28 | 2022-09-26 | 9.657 | 6,801 | +0 | 0.00% | 65,677 |
| 2022-09-27 | 2022-09-23 | 9.763 | 6,801 | +0 | 0.00% | 66,397 |
| 2022-09-26 | 2022-09-22 | 9.622 | 6,801 | +0 | 0.00% | 65,437 |
| 2022-09-23 | 2022-09-21 | 9.739 | 6,801 | +0 | 0.00% | 66,237 |
| 2022-09-22 | 2022-09-20 | 10.363 | 6,801 | +0 | 0.00% | 70,477 |
| 2022-09-21 | 2022-09-19 | 10.175 | 6,801 | +0 | 0.00% | 69,197 |
| 2022-09-20 | 2022-09-16 | 10.269 | 6,801 | +0 | 0.00% | 69,837 |
| 2022-09-19 | 2022-09-15 | 10.492 | 6,801 | +0 | 0.00% | 71,357 |
| 2022-09-16 | 2022-09-14 | 10.339 | 6,801 | +0 | 0.00% | 70,317 |
| 2022-09-15 | 2022-09-13 | 10.527 | 6,801 | +0 | 0.00% | 71,597 |
| 2022-09-14 | 2022-09-09 | 10.504 | 6,801 | +0 | 0.00% | 71,437 |
| 2022-09-13 | 2022-09-08 | 10.292 | 6,801 | +0 | 0.00% | 69,997 |
| 2022-09-09 | 2022-09-07 | 10.739 | 6,801 | +0 | 0.00% | 73,037 |
| 2022-09-08 | 2022-09-06 | 10.763 | 6,801 | +0 | 0.00% | 73,197 |
| 2022-09-07 | 2022-09-05 | 10.751 | 6,801 | +0 | 0.00% | 73,117 |
| 2022-09-06 | 2022-09-02 | 10.939 | 6,801 | +0 | 0.00% | 74,397 |
| 2022-09-05 | 2022-09-01 | 10.869 | 6,801 | +0 | 0.00% | 73,917 |
| 2022-09-02 | 2022-08-31 | 11.010 | 6,801 | +0 | 0.00% | 74,877 |
| 2022-09-01 | 2022-08-30 | 10.927 | 6,801 | +0 | 0.00% | 74,317 |
| 2022-08-31 | 2022-08-29 | 11.598 | 6,801 | +0 | 0.00% | 78,877 |
| 2022-08-30 | 2022-08-26 | 11.645 | 6,801 | +0 | 0.00% | 79,197 |
| 2022-08-29 | 2022-08-25 | 11.421 | 6,801 | +0 | 0.00% | 77,677 |
| 2022-08-26 | 2022-08-24 | 10.904 | 6,801 | +0 | 0.00% | 74,157 |
| 2022-08-25 | 2022-08-23 | 10.927 | 6,801 | +0 | 0.00% | 74,317 |
| 2022-08-24 | 2022-08-22 | 11.057 | 6,801 | +0 | 0.00% | 75,197 |
| 2022-08-23 | 2022-08-19 | 10.986 | 6,801 | +0 | 0.00% | 74,717 |
| 2022-08-22 | 2022-08-18 | 10.798 | 6,801 | +0 | 0.00% | 73,437 |
| 2022-08-19 | 2022-08-17 | 11.045 | 6,801 | +0 | 0.00% | 75,117 |
| 2022-08-18 | 2022-08-16 | 11.092 | 6,801 | +0 | 0.00% | 75,437 |
| 2022-08-17 | 2022-08-15 | 10.692 | 6,801 | +0 | 0.00% | 72,717 |
| 2022-08-16 | 2022-08-12 | 10.880 | 6,801 | +0 | 0.00% | 73,997 |
| 2022-08-15 | 2022-08-11 | 10.692 | 6,801 | +0 | 0.00% | 72,717 |
| 2022-08-12 | 2022-08-10 | 10.410 | 6,801 | +0 | 0.00% | 70,797 |
| 2022-08-11 | 2022-08-09 | 10.539 | 6,801 | +0 | 0.00% | 71,677 |
| 2022-08-10 | 2022-08-08 | 10.704 | 6,801 | +0 | 0.00% | 72,797 |
| 2022-08-09 | 2022-08-05 | 10.692 | 6,801 | +0 | 0.00% | 72,717 |
| 2022-08-08 | 2022-08-04 | 10.586 | 6,801 | +0 | 0.00% | 71,997 |
| 2022-08-05 | 2022-08-03 | 10.304 | 6,801 | +0 | 0.00% | 70,077 |
| 2022-08-04 | 2022-08-02 | 10.304 | 6,801 | +0 | 0.00% | 70,077 |
| 2022-08-03 | 2022-08-01 | 10.774 | 6,801 | +0 | 0.00% | 73,277 |
| 2022-08-02 | 2022-07-29 | 11.327 | 6,801 | +0 | 0.00% | 77,037 |
| 2022-08-01 | 2022-07-28 | 11.763 | 6,801 | +0 | 0.00% | 79,997 |
| 2022-07-29 | 2022-07-27 | 11.786 | 6,801 | +0 | 0.00% | 80,157 |
| 2022-07-28 | 2022-07-26 | 12.186 | 6,801 | +0 | 0.00% | 82,877 |
| 2022-07-27 | 2022-07-25 | 11.763 | 6,801 | +0 | 0.00% | 79,997 |
| 2022-07-26 | 2022-07-22 | 11.704 | 6,801 | +0 | 0.00% | 79,597 |
| 2022-07-25 | 2022-07-21 | 11.668 | 6,801 | +0 | 0.00% | 79,357 |
| 2022-07-22 | 2022-07-20 | 11.763 | 6,801 | +0 | 0.00% | 79,997 |
| 2022-07-21 | 2022-07-19 | 11.633 | 6,801 | +0 | 0.00% | 79,117 |
| 2022-07-20 | 2022-07-18 | 11.951 | 6,801 | +0 | 0.00% | 81,277 |
| 2022-07-19 | 2022-07-15 | 11.563 | 6,801 | +0 | 0.00% | 78,637 |
| 2022-07-18 | 2022-07-14 | 11.880 | 6,801 | +0 | 0.00% | 80,797 |
| 2022-07-15 | 2022-07-13 | 11.974 | 6,801 | +0 | 0.00% | 81,437 |
| 2022-07-14 | 2022-07-12 | 12.257 | 6,801 | +0 | 0.00% | 83,357 |
| 2022-07-13 | 2022-07-11 | 12.609 | 6,801 | +0 | 0.00% | 85,757 |
| 2022-07-12 | 2022-07-08 | 13.198 | 6,801 | +0 | 0.00% | 89,757 |
| 2022-07-11 | 2022-07-07 | 13.127 | 6,801 | +0 | 0.00% | 89,277 |
| 2022-07-08 | 2022-07-06 | 13.009 | 6,801 | +0 | 0.00% | 88,477 |
| 2022-07-07 | 2022-07-05 | 13.127 | 6,801 | +0 | 0.00% | 89,277 |
| 2022-07-06 | 2022-07-04 | 13.527 | 6,801 | +0 | 0.00% | 91,996 |
| 2022-07-05 | 2022-06-30 | 14.240 | 6,801 | +0 | 0.00% | 96,843 |
| 2022-07-04 | 2022-06-29 | 14.119 | 6,801 | +149 | 0.00% | 96,025 |
| 2022-06-30 | 2022-06-28 | 14.576 | 6,652 | +0 | 0.00% | 96,961 |
| 2022-06-29 | 2022-06-27 | 14.288 | 6,652 | +0 | 0.00% | 95,041 |
| 2022-06-28 | 2022-06-24 | 12.772 | 6,652 | +0 | 0.00% | 84,961 |
| 2022-06-27 | 2022-06-23 | 12.652 | 6,652 | +0 | 0.00% | 84,161 |
| 2022-06-24 | 2022-06-22 | 12.604 | 6,652 | +0 | 0.00% | 83,841 |
| 2022-06-23 | 2022-06-21 | 13.301 | 6,652 | +0 | 0.00% | 88,481 |
| 2022-06-22 | 2022-06-20 | 13.013 | 6,652 | +0 | 0.00% | 86,561 |
| 2022-06-21 | 2022-06-17 | 12.267 | 6,652 | +0 | 0.00% | 81,601 |
| 2022-06-20 | 2022-06-16 | 12.724 | 6,652 | +0 | 0.00% | 84,641 |
| 2022-06-17 | 2022-06-15 | 12.868 | 6,652 | +0 | 0.00% | 85,601 |
| 2022-06-16 | 2022-06-14 | 12.556 | 6,652 | +0 | 0.00% | 83,521 |
| 2022-06-15 | 2022-06-13 | 12.411 | 6,652 | +0 | 0.00% | 82,561 |
| 2022-06-14 | 2022-06-10 | 12.411 | 6,652 | +0 | 0.00% | 82,561 |
| 2022-06-13 | 2022-06-09 | 12.436 | 6,652 | +0 | 0.00% | 82,721 |
| 2022-06-10 | 2022-06-08 | 12.508 | 6,652 | +0 | 0.00% | 83,201 |
| 2022-06-09 | 2022-06-07 | 12.339 | 6,652 | +0 | 0.00% | 82,081 |
| 2022-06-08 | 2022-06-06 | 11.954 | 6,652 | +0 | 0.00% | 79,521 |
| 2022-06-07 | 2022-06-02 | 12.556 | 6,652 | +0 | 0.00% | 83,521 |
| 2022-06-06 | 2022-06-01 | 12.508 | 6,652 | +0 | 0.00% | 83,201 |
| 2022-06-02 | 2022-05-31 | 12.123 | 6,652 | +0 | 0.00% | 80,641 |
| 2022-06-01 | 2022-05-30 | 11.810 | 6,652 | +0 | 0.00% | 78,561 |
| 2022-05-31 | 2022-05-27 | 11.666 | 6,652 | +0 | 0.00% | 77,601 |
| 2022-05-30 | 2022-05-26 | 11.786 | 6,652 | +0 | 0.00% | 78,401 |
| 2022-05-27 | 2022-05-25 | 11.690 | 6,652 | +0 | 0.00% | 77,761 |
| 2022-05-26 | 2022-05-24 | 11.642 | 6,652 | +0 | 0.00% | 77,441 |
| 2022-05-25 | 2022-05-23 | 12.267 | 6,652 | +0 | 0.00% | 81,601 |
| 2022-05-24 | 2022-05-20 | 11.846 | 6,652 | +0 | 0.00% | 78,801 |
| 2022-05-23 | 2022-05-19 | 11.702 | 6,652 | +0 | 0.00% | 77,841 |
| 2022-05-20 | 2022-05-18 | 12.075 | 6,652 | +0 | 0.00% | 80,321 |
| 2022-05-19 | 2022-05-17 | 11.750 | 6,652 | +0 | 0.00% | 78,161 |
| 2022-05-18 | 2022-05-16 | 11.485 | 6,652 | +0 | 0.00% | 76,401 |
| 2022-05-17 | 2022-05-13 | 11.221 | 6,652 | +0 | 0.00% | 74,641 |
| 2022-05-16 | 2022-05-12 | 10.992 | 6,652 | +0 | 0.00% | 73,121 |
| 2022-05-13 | 2022-05-11 | 11.028 | 6,652 | +0 | 0.00% | 73,361 |
| 2022-05-12 | 2022-05-10 | 10.884 | 6,652 | +0 | 0.00% | 72,401 |
| 2022-05-11 | 2022-05-06 | 10.920 | 6,652 | +0 | 0.00% | 72,641 |
| 2022-05-10 | 2022-05-05 | 11.485 | 6,652 | +0 | 0.00% | 76,401 |
| 2022-05-06 | 2022-05-04 | 11.870 | 6,652 | +0 | 0.00% | 78,961 |
| 2022-05-05 | 2022-05-03 | 12.051 | 6,652 | +0 | 0.00% | 80,161 |
| 2022-05-04 | 2022-04-29 | 11.966 | 6,652 | +0 | 0.00% | 79,601 |
| 2022-05-03 | 2022-04-28 | 11.341 | 6,652 | +0 | 0.00% | 75,441 |
| 2022-04-29 | 2022-04-27 | 10.692 | 6,652 | +0 | 0.00% | 71,121 |
| 2022-04-28 | 2022-04-26 | 10.235 | 6,652 | +0 | 0.00% | 68,081 |
| 2022-04-27 | 2022-04-25 | 9.862 | 6,652 | +0 | 0.00% | 65,601 |
| 2022-04-26 | 2022-04-22 | 10.030 | 6,652 | +0 | 0.00% | 66,721 |
| 2022-04-25 | 2022-04-21 | 10.090 | 6,652 | +0 | 0.00% | 67,121 |
| 2022-04-22 | 2022-04-20 | 10.547 | 6,652 | +0 | 0.00% | 70,161 |
| 2022-04-21 | 2022-04-19 | 10.740 | 6,652 | +0 | 0.00% | 71,441 |
| 2022-04-20 | 2022-04-14 | 11.281 | 6,652 | +0 | 0.00% | 75,041 |
| 2022-04-19 | 2022-04-13 | 10.992 | 6,652 | +0 | 0.00% | 73,121 |
| 2022-04-14 | 2022-04-12 | 10.968 | 6,652 | +0 | 0.00% | 72,961 |
| 2022-04-13 | 2022-04-11 | 11.004 | 6,652 | +0 | 0.00% | 73,201 |
| 2022-04-12 | 2022-04-08 | 11.678 | 6,652 | +0 | 0.00% | 77,681 |
| 2022-04-11 | 2022-04-07 | 11.558 | 6,652 | +0 | 0.00% | 76,881 |
| 2022-04-08 | 2022-04-06 | 11.991 | 6,652 | +0 | 0.00% | 79,761 |
| 2022-04-07 | 2022-04-04 | 12.267 | 6,652 | +0 | 0.00% | 81,601 |
| 2022-04-06 | 2022-04-01 | 11.546 | 6,652 | +0 | 0.00% | 76,801 |
| 2022-04-04 | 2022-03-31 | 11.449 | 6,652 | +0 | 0.00% | 76,161 |
| 2022-04-01 | 2022-03-30 | 11.702 | 6,652 | +0 | 0.00% | 77,841 |
| 2022-03-31 | 2022-03-29 | 10.728 | 6,652 | +0 | 0.00% | 71,361 |
| 2022-03-30 | 2022-03-28 | 12.123 | 6,652 | +0 | 0.00% | 80,641 |
| 2022-03-29 | 2022-03-25 | 12.015 | 6,652 | +0 | 0.00% | 79,921 |
| 2022-03-28 | 2022-03-24 | 12.796 | 6,652 | +0 | 0.00% | 85,121 |
| 2022-03-25 | 2022-03-23 | 12.796 | 6,652 | +0 | 0.00% | 85,121 |
| 2022-03-24 | 2022-03-22 | 12.748 | 6,652 | +0 | 0.00% | 84,801 |
| 2022-03-23 | 2022-03-21 | 12.484 | 6,652 | +0 | 0.00% | 83,041 |
| 2022-03-22 | 2022-03-18 | 13.133 | 6,652 | +0 | 0.00% | 87,361 |
| 2022-03-21 | 2022-03-17 | 13.109 | 6,652 | +0 | 0.00% | 87,201 |
| 2022-03-18 | 2022-03-16 | 11.233 | 6,652 | +0 | 0.00% | 74,721 |
| 2022-03-17 | 2022-03-15 | 10.102 | 6,652 | +0 | 0.00% | 67,201 |
| 2022-03-16 | 2022-03-14 | 11.341 | 6,652 | +0 | 0.00% | 75,441 |
| 2022-03-15 | 2022-03-11 | 12.676 | 6,652 | +0 | 0.00% | 84,321 |
| 2022-03-14 | 2022-03-10 | 13.037 | 6,652 | +0 | 0.00% | 86,721 |
| 2022-03-11 | 2022-03-09 | 12.652 | 6,652 | +0 | 0.00% | 84,161 |
| 2022-03-10 | 2022-03-08 | 13.061 | 6,652 | +0 | 0.00% | 86,881 |
| 2022-03-09 | 2022-03-07 | 13.229 | 6,652 | +0 | 0.00% | 88,001 |
| 2022-03-08 | 2022-03-04 | 14.047 | 6,652 | +0 | 0.00% | 93,441 |
| 2022-03-07 | 2022-03-03 | 14.528 | 6,652 | +0 | 0.00% | 96,641 |
| 2022-03-04 | 2022-03-02 | 14.264 | 6,652 | +0 | 0.00% | 94,881 |
| 2022-03-03 | 2022-03-01 | 14.624 | 6,652 | +0 | 0.00% | 97,281 |
| 2022-03-02 | 2022-02-28 | 14.408 | 6,652 | +0 | 0.00% | 95,841 |
| 2022-03-01 | 2022-02-25 | 14.432 | 6,652 | +0 | 0.00% | 96,001 |
| 2022-02-28 | 2022-02-24 | 14.672 | 6,652 | +0 | 0.00% | 97,601 |
| 2022-02-25 | 2022-02-23 | 15.298 | 6,652 | +0 | 0.00% | 101,761 |
| 2022-02-24 | 2022-02-22 | 15.707 | 6,652 | +0 | 0.00% | 104,481 |
| 2022-02-23 | 2022-02-21 | 15.827 | 6,652 | +0 | 0.00% | 105,281 |
| 2022-02-22 | 2022-02-18 | 15.803 | 6,652 | +0 | 0.00% | 105,121 |
| 2022-02-21 | 2022-02-17 | 15.803 | 6,652 | +0 | 0.00% | 105,121 |
| 2022-02-18 | 2022-02-16 | 16.621 | 6,652 | +0 | 0.00% | 110,561 |
| 2022-02-17 | 2022-02-15 | 16.525 | 6,652 | +0 | 0.00% | 109,921 |
| 2022-02-16 | 2022-02-14 | 16.356 | 6,652 | +0 | 0.00% | 108,801 |
| 2022-02-15 | 2022-02-11 | 17.294 | 6,652 | +0 | 0.00% | 115,042 |
| 2022-02-14 | 2022-02-10 | 17.535 | 6,652 | +0 | 0.00% | 116,642 |
| 2022-02-11 | 2022-02-09 | 16.669 | 6,652 | +0 | 0.00% | 110,882 |
| 2022-02-10 | 2022-02-08 | 15.683 | 6,652 | +0 | 0.00% | 104,321 |
| 2022-02-09 | 2022-02-07 | 15.707 | 6,652 | +0 | 0.00% | 104,481 |
| 2022-02-08 | 2022-02-04 | 16.597 | 6,652 | +0 | 0.00% | 110,401 |
| 2022-02-07 | 2022-01-31 | 16.212 | 6,652 | +0 | 0.00% | 107,841 |
| 2022-02-04 | 2022-01-27 | 16.308 | 6,652 | +0 | 0.00% | 108,481 |
| 2022-01-28 | 2022-01-26 | 16.717 | 6,652 | +0 | 0.00% | 111,202 |
| 2022-01-27 | 2022-01-25 | 16.765 | 6,652 | +0 | 0.00% | 111,522 |
| 2022-01-26 | 2022-01-24 | 18.401 | 6,652 | +0 | 0.00% | 122,402 |
| 2022-01-25 | 2022-01-21 | 18.545 | 6,652 | +0 | 0.00% | 123,362 |
| 2022-01-24 | 2022-01-20 | 18.858 | 6,652 | +0 | 0.00% | 125,442 |
| 2022-01-21 | 2022-01-19 | 18.136 | 6,652 | +0 | 0.00% | 120,642 |
| 2022-01-20 | 2022-01-18 | 16.789 | 6,652 | +0 | 0.00% | 111,682 |
| 2022-01-19 | 2022-01-17 | 17.030 | 6,652 | +0 | 0.00% | 113,282 |
| 2022-01-18 | 2022-01-14 | 17.439 | 6,652 | +0 | 0.00% | 116,002 |
| 2022-01-17 | 2022-01-13 | 17.463 | 6,652 | +0 | 0.00% | 116,162 |
| 2022-01-14 | 2022-01-12 | 17.703 | 6,652 | +0 | 0.00% | 117,762 |
| 2022-01-13 | 2022-01-11 | 18.762 | 6,652 | +0 | 0.00% | 124,802 |
| 2022-01-12 | 2022-01-10 | 18.184 | 6,652 | +0 | 0.00% | 120,962 |
| 2022-01-11 | 2022-01-07 | 17.751 | 6,652 | +0 | 0.00% | 118,082 |
| 2022-01-10 | 2022-01-06 | 15.803 | 6,652 | +0 | 0.00% | 105,121 |
| 2022-01-07 | 2022-01-05 | 14.913 | 6,652 | +0 | 0.00% | 99,201 |
| 2022-01-06 | 2022-01-04 | 14.552 | 6,652 | +0 | 0.00% | 96,801 |
| 2022-01-05 | 2022-01-03 | 13.590 | 6,652 | +0 | 0.00% | 90,401 |
| 2022-01-04 | 2021-12-31 | 13.470 | 6,652 | +0 | 0.00% | 89,601 |
| 2022-01-03 | 2021-12-29 | 13.229 | 6,652 | +0 | 0.00% | 88,001 |
| 2021-12-30 | 2021-12-28 | 13.374 | 6,652 | +0 | 0.00% | 88,961 |
| 2021-12-29 | 2021-12-24 | 12.989 | 6,652 | +0 | 0.00% | 86,401 |
| 2021-12-28 | 2021-12-22 | 12.796 | 6,652 | +0 | 0.00% | 85,121 |
| 2021-12-23 | 2021-12-21 | 12.724 | 6,652 | +0 | 0.00% | 84,641 |
| 2021-12-22 | 2021-12-20 | 12.532 | 6,652 | +0 | 0.00% | 83,361 |
| 2021-12-21 | 2021-12-17 | 13.181 | 6,652 | +0 | 0.00% | 87,681 |
| 2021-12-20 | 2021-12-16 | 13.374 | 6,652 | +0 | 0.00% | 88,961 |
| 2021-12-17 | 2021-12-15 | 13.277 | 6,652 | +0 | 0.00% | 88,321 |
| 2021-12-16 | 2021-12-14 | 13.614 | 6,652 | +0 | 0.00% | 90,561 |
| 2021-12-15 | 2021-12-13 | 15.105 | 6,652 | +0 | 0.00% | 100,481 |
| 2021-12-14 | 2021-12-10 | 14.985 | 6,652 | +0 | 0.00% | 99,681 |
| 2021-12-13 | 2021-12-09 | 15.490 | 6,652 | +0 | 0.00% | 103,041 |
| 2021-12-10 | 2021-12-08 | 13.734 | 6,652 | +0 | 0.00% | 91,361 |
| 2021-12-09 | 2021-12-07 | 13.374 | 6,652 | +0 | 0.00% | 88,961 |
| 2021-12-08 | 2021-12-06 | 13.253 | 6,652 | +0 | 0.00% | 88,161 |
| 2021-12-07 | 2021-12-03 | 13.590 | 6,652 | +0 | 0.00% | 90,401 |
| 2021-12-06 | 2021-12-02 | 13.518 | 6,652 | +0 | 0.00% | 89,921 |
| 2021-12-03 | 2021-12-01 | 13.013 | 6,652 | +0 | 0.00% | 86,561 |
| 2021-12-02 | 2021-11-30 | 13.686 | 6,652 | +0 | 0.00% | 91,041 |
| 2021-12-01 | 2021-11-29 | 13.470 | 6,652 | +0 | 0.00% | 89,601 |
| 2021-11-30 | 2021-11-26 | 13.734 | 6,652 | +0 | 0.00% | 91,361 |
| 2021-11-29 | 2021-11-25 | 13.999 | 6,652 | +0 | 0.00% | 93,121 |
| 2021-11-26 | 2021-11-24 | 14.215 | 6,652 | +0 | 0.00% | 94,561 |
| 2021-11-25 | 2021-11-23 | 14.191 | 6,652 | +0 | 0.00% | 94,401 |
| 2021-11-24 | 2021-11-22 | 13.927 | 6,652 | +0 | 0.00% | 92,641 |
| 2021-11-23 | 2021-11-19 | 13.494 | 6,652 | +0 | 0.00% | 89,761 |
| 2021-11-22 | 2021-11-18 | 13.205 | 6,652 | +0 | 0.00% | 87,841 |
| 2021-11-19 | 2021-11-17 | 13.831 | 6,652 | +0 | 0.00% | 92,001 |
| 2021-11-18 | 2021-11-16 | 14.071 | 6,652 | +0 | 0.00% | 93,601 |
| 2021-11-17 | 2021-11-15 | 14.047 | 6,652 | +0 | 0.00% | 93,441 |
| 2021-11-16 | 2021-11-12 | 14.432 | 6,652 | +0 | 0.00% | 96,001 |
| 2021-11-15 | 2021-11-11 | 13.734 | 6,652 | +0 | 0.00% | 91,361 |
| 2021-11-12 | 2021-11-10 | 13.398 | 6,652 | +0 | 0.00% | 89,121 |
| 2021-11-11 | 2021-11-09 | 13.734 | 6,652 | +0 | 0.00% | 91,361 |
| 2021-11-10 | 2021-11-08 | 13.783 | 6,652 | +0 | 0.00% | 91,681 |
| 2021-11-09 | 2021-11-05 | 13.422 | 6,652 | +0 | 0.00% | 89,281 |
| 2021-11-08 | 2021-11-04 | 13.807 | 6,652 | +0 | 0.00% | 91,841 |
| 2021-11-05 | 2021-11-03 | 13.951 | 6,652 | +0 | 0.00% | 92,801 |
| 2021-11-04 | 2021-11-02 | 13.903 | 6,652 | +0 | 0.00% | 92,481 |
| 2021-11-03 | 2021-11-01 | 14.264 | 6,652 | +0 | 0.00% | 94,881 |
| 2021-11-02 | 2021-10-29 | 14.528 | 6,652 | +0 | 0.00% | 96,641 |
| 2021-11-01 | 2021-10-28 | 14.432 | 6,652 | +0 | 0.00% | 96,001 |
| 2021-10-29 | 2021-10-27 | 14.913 | 6,652 | +0 | 0.00% | 99,201 |
| 2021-10-28 | 2021-10-26 | 15.731 | 6,652 | +0 | 0.00% | 104,641 |
| 2021-10-27 | 2021-10-25 | 15.514 | 6,652 | +0 | 0.00% | 103,201 |
| 2021-10-26 | 2021-10-22 | 15.659 | 6,652 | +0 | 0.00% | 104,161 |
| 2021-10-25 | 2021-10-21 | 15.129 | 6,652 | +0 | 0.00% | 100,641 |
| 2021-10-22 | 2021-10-20 | 15.202 | 6,652 | +0 | 0.00% | 101,121 |
| 2021-10-21 | 2021-10-19 | 15.418 | 6,652 | +0 | 0.00% | 102,561 |
| 2021-10-20 | 2021-10-18 | 14.672 | 6,652 | +0 | 0.00% | 97,601 |
| 2021-10-19 | 2021-10-15 | 14.288 | 6,652 | +0 | 0.00% | 95,041 |
| 2021-10-18 | 2021-10-12 | 14.240 | 6,652 | +0 | 0.00% | 94,721 |
| 2021-10-15 | 2021-10-11 | 14.745 | 6,652 | +0 | 0.00% | 98,081 |
| 2021-10-12 | 2021-10-08 | 14.456 | 6,652 | +0 | 0.00% | 96,161 |
| 2021-10-11 | 2021-10-07 | 14.648 | 6,652 | +0 | 0.00% | 97,441 |
| 2021-10-08 | 2021-10-06 | 14.312 | 6,652 | +0 | 0.00% | 95,201 |
| 2021-10-07 | 2021-10-05 | 14.408 | 6,652 | +0 | 0.00% | 95,841 |
| 2021-10-06 | 2021-10-04 | 14.504 | 6,652 | +0 | 0.00% | 96,481 |
| 2021-10-05 | 2021-09-30 | 15.009 | 6,652 | +0 | 0.00% | 99,841 |
| 2021-10-04 | 2021-09-29 | 15.009 | 6,652 | +0 | 0.00% | 99,841 |
| 2021-09-30 | 2021-09-28 | 15.009 | 6,652 | +0 | 0.00% | 99,841 |
| 2021-09-29 | 2021-09-27 | 14.504 | 6,652 | +0 | 0.00% | 96,481 |
| 2021-09-28 | 2021-09-24 | 15.155 | 6,652 | +0 | 0.00% | 100,811 |
| 2021-09-27 | 2021-09-23 | 15.228 | 6,652 | +64 | 0.00% | 101,295 |
| 2021-09-24 | 2021-09-21 | 15.398 | 6,588 | +0 | 0.00% | 101,441 |
| 2021-09-23 | 2021-09-20 | 15.204 | 6,588 | +0 | 0.00% | 100,161 |
| 2021-09-21 | 2021-09-17 | 15.835 | 6,588 | +0 | 0.00% | 104,321 |
| 2021-09-20 | 2021-09-16 | 16.345 | 6,588 | +0 | 0.00% | 107,681 |
| 2021-09-17 | 2021-09-15 | 15.932 | 6,588 | +0 | 0.00% | 104,961 |
| 2021-09-16 | 2021-09-14 | 18.409 | 6,588 | +0 | 0.00% | 121,281 |
| 2021-09-15 | 2021-09-13 | 18.409 | 6,588 | +0 | 0.00% | 121,281 |
| 2021-09-14 | 2021-09-10 | 18.847 | 6,588 | +0 | 0.00% | 124,161 |
| 2021-09-13 | 2021-09-09 | 18.215 | 6,588 | +0 | 0.00% | 120,001 |
| 2021-09-10 | 2021-09-08 | 18.725 | 6,588 | +0 | 0.00% | 123,361 |
| 2021-09-09 | 2021-09-07 | 19.259 | 6,588 | +0 | 0.00% | 126,881 |
| 2021-09-08 | 2021-09-06 | 19.114 | 6,588 | +0 | 0.00% | 125,921 |
| 2021-09-07 | 2021-09-03 | 19.138 | 6,588 | +0 | 0.00% | 126,081 |
| 2021-09-06 | 2021-09-02 | 18.798 | 6,588 | +0 | 0.00% | 123,841 |
| 2021-09-03 | 2021-09-01 | 19.429 | 6,588 | +0 | 0.00% | 128,001 |
| 2021-09-02 | 2021-08-31 | 20.207 | 6,588 | +0 | 0.00% | 133,121 |
| 2021-09-01 | 2021-08-30 | 18.652 | 6,588 | +0 | 0.00% | 122,881 |
| 2021-08-31 | 2021-08-27 | 18.264 | 6,588 | +0 | 0.00% | 120,321 |
| 2021-08-30 | 2021-08-26 | 18.482 | 6,588 | +0 | 0.00% | 121,761 |
| 2021-08-27 | 2021-08-25 | 19.162 | 6,588 | +0 | 0.00% | 126,241 |
| 2021-08-26 | 2021-08-24 | 18.385 | 6,588 | +0 | 0.00% | 121,121 |
| 2021-08-25 | 2021-08-23 | 17.584 | 6,588 | +0 | 0.00% | 115,841 |
| 2021-08-24 | 2021-08-20 | 17.292 | 6,588 | +0 | 0.00% | 113,921 |
| 2021-08-23 | 2021-08-19 | 17.316 | 6,588 | +0 | 0.00% | 114,081 |
| 2021-08-20 | 2021-08-18 | 18.385 | 6,588 | +0 | 0.00% | 121,121 |
| 2021-08-19 | 2021-08-17 | 18.045 | 6,588 | +0 | 0.00% | 118,881 |
| 2021-08-18 | 2021-08-16 | 19.162 | 6,588 | +0 | 0.00% | 126,241 |
| 2021-08-17 | 2021-08-13 | 19.624 | 6,588 | +0 | 0.00% | 129,281 |
| 2021-08-16 | 2021-08-12 | 19.624 | 6,588 | +0 | 0.00% | 129,281 |
| 2021-08-13 | 2021-08-11 | 19.794 | 6,588 | +0 | 0.00% | 130,401 |
| 2021-08-12 | 2021-08-10 | 19.818 | 6,588 | +0 | 0.00% | 130,561 |
| 2021-08-11 | 2021-08-09 | 19.988 | 6,588 | +0 | 0.00% | 131,681 |
| 2021-08-10 | 2021-08-06 | 19.697 | 6,588 | +0 | 0.00% | 129,761 |
| 2021-08-09 | 2021-08-05 | 19.842 | 6,588 | +0 | 0.00% | 130,721 |
| 2021-08-06 | 2021-08-04 | 20.279 | 6,588 | +0 | 0.00% | 133,601 |
| 2021-08-05 | 2021-08-03 | 20.789 | 6,588 | +0 | 0.00% | 136,961 |
| 2021-08-04 | 2021-08-02 | 20.522 | 6,588 | +0 | 0.00% | 135,201 |
| 2021-08-03 | 2021-07-30 | 19.648 | 6,588 | +0 | 0.00% | 129,441 |
| 2021-08-02 | 2021-07-29 | 19.599 | 6,588 | +0 | 0.00% | 129,121 |
| 2021-07-30 | 2021-07-28 | 19.017 | 6,588 | +0 | 0.00% | 125,281 |
| 2021-07-29 | 2021-07-27 | 17.778 | 6,588 | +0 | 0.00% | 117,121 |
| 2021-07-28 | 2021-07-26 | 18.895 | 6,588 | +0 | 0.00% | 124,481 |
| 2021-07-27 | 2021-07-23 | 19.915 | 6,588 | +0 | 0.00% | 131,201 |
| 2021-07-26 | 2021-07-22 | 20.595 | 6,588 | +0 | 0.00% | 135,681 |
| 2021-07-23 | 2021-07-21 | 20.207 | 6,588 | +0 | 0.00% | 133,121 |
| 2021-07-22 | 2021-07-20 | 20.231 | 6,588 | +0 | 0.00% | 133,281 |
| 2021-07-21 | 2021-07-19 | 19.818 | 6,588 | +0 | 0.00% | 130,561 |
| 2021-07-20 | 2021-07-16 | 20.887 | 6,588 | +0 | 0.00% | 137,601 |
| 2021-07-19 | 2021-07-15 | 21.567 | 6,588 | +0 | 0.00% | 142,081 |
| 2021-07-16 | 2021-07-14 | 21.348 | 6,588 | +0 | 0.00% | 140,641 |
| 2021-07-15 | 2021-07-13 | 21.615 | 6,588 | +0 | 0.00% | 142,401 |
| 2021-07-14 | 2021-07-12 | 21.494 | 6,588 | +0 | 0.00% | 141,601 |
| 2021-07-13 | 2021-07-09 | 21.251 | 6,588 | +0 | 0.00% | 140,001 |
| 2021-07-12 | 2021-07-08 | 21.081 | 6,588 | +0 | 0.00% | 138,881 |
| 2021-07-09 | 2021-07-07 | 21.882 | 6,588 | +0 | 0.00% | 144,161 |
| 2021-07-08 | 2021-07-06 | 22.101 | 6,588 | +0 | 0.00% | 145,601 |
| 2021-07-07 | 2021-07-05 | 22.490 | 6,588 | +0 | 0.00% | 148,161 |
| 2021-07-06 | 2021-07-02 | 22.611 | 6,588 | +0 | 0.00% | 148,961 |
| 2021-07-05 | 2021-06-30 | 23.267 | 6,588 | +0 | 0.00% | 153,281 |
| 2021-07-02 | 2021-06-29 | 23.437 | 6,588 | +0 | 0.00% | 154,401 |
| 2021-06-30 | 2021-06-28 | 22.975 | 6,588 | +0 | 0.00% | 151,361 |
| 2021-06-29 | 2021-06-25 | 22.975 | 6,588 | +0 | 0.00% | 151,361 |
| 2021-06-28 | 2021-06-24 | 23.315 | 6,588 | +0 | 0.00% | 153,601 |
| 2021-06-25 | 2021-06-23 | 22.878 | 6,588 | +0 | 0.00% | 150,721 |
| 2021-06-24 | 2021-06-22 | 22.538 | 6,588 | +0 | 0.00% | 148,481 |
| 2021-06-23 | 2021-06-21 | 22.781 | 6,588 | +0 | 0.00% | 150,081 |
| 2021-06-22 | 2021-06-18 | 24.587 | 6,588 | +0 | 0.00% | 161,981 |
| 2021-06-21 | 2021-06-17 | 23.919 | 6,588 | +126 | 0.00% | 157,576 |
| 2021-06-18 | 2021-06-16 | 23.300 | 6,462 | +0 | 0.00% | 150,562 |
| 2021-06-17 | 2021-06-15 | 23.993 | 6,462 | +0 | 0.00% | 155,042 |
| 2021-06-16 | 2021-06-11 | 24.463 | 6,462 | +0 | 0.00% | 158,083 |
| 2021-06-15 | 2021-06-10 | 24.736 | 6,462 | +0 | 0.00% | 159,843 |
| 2021-06-11 | 2021-06-09 | 24.686 | 6,462 | +0 | 0.00% | 159,523 |
| 2021-06-10 | 2021-06-08 | 24.389 | 6,462 | +0 | 0.00% | 157,603 |
| 2021-06-09 | 2021-06-07 | 24.389 | 6,462 | +0 | 0.00% | 157,603 |
| 2021-06-08 | 2021-06-04 | 24.018 | 6,462 | +0 | 0.00% | 155,203 |
| 2021-06-07 | 2021-06-03 | 24.513 | 6,462 | +0 | 0.00% | 158,403 |
| 2021-06-04 | 2021-06-02 | 26.122 | 6,462 | +0 | 0.00% | 168,803 |
| 2021-06-03 | 2021-06-01 | 25.194 | 6,462 | +0 | 0.00% | 162,803 |
| 2021-06-02 | 2021-05-31 | 25.318 | 6,462 | +0 | 0.00% | 163,603 |
| 2021-06-01 | 2021-05-28 | 24.364 | 6,462 | +0 | 0.00% | 157,443 |
| 2021-05-31 | 2021-05-27 | 25.441 | 6,462 | +0 | 0.00% | 164,403 |
| 2021-05-28 | 2021-05-26 | 25.751 | 6,462 | +0 | 0.00% | 166,403 |
| 2021-05-27 | 2021-05-25 | 24.562 | 6,462 | +0 | 0.00% | 158,723 |
| 2021-05-26 | 2021-05-24 | 23.820 | 6,462 | +0 | 0.00% | 153,922 |
| 2021-05-25 | 2021-05-21 | 23.770 | 6,462 | +0 | 0.00% | 153,602 |
| 2021-05-24 | 2021-05-20 | 23.622 | 6,462 | +0 | 0.00% | 152,642 |
| 2021-05-21 | 2021-05-18 | 22.433 | 6,462 | +0 | 0.00% | 144,962 |
| 2021-05-20 | 2021-05-17 | 21.963 | 6,462 | +0 | 0.00% | 141,922 |
| 2021-05-18 | 2021-05-14 | 22.284 | 6,462 | +0 | 0.00% | 144,002 |
| 2021-05-17 | 2021-05-13 | 22.483 | 6,462 | +0 | 0.00% | 145,282 |
| 2021-05-14 | 2021-05-12 | 23.201 | 6,462 | +0 | 0.00% | 149,922 |
| 2021-05-13 | 2021-05-11 | 23.597 | 6,462 | +0 | 0.00% | 152,482 |
| 2021-05-12 | 2021-05-10 | 24.290 | 6,462 | +0 | 0.00% | 156,963 |
| 2021-05-11 | 2021-05-07 | 23.869 | 6,462 | +0 | 0.00% | 154,242 |
| 2021-05-10 | 2021-05-06 | 25.132 | 6,462 | +0 | 0.00% | 162,403 |
| 2021-05-07 | 2021-05-05 | 24.884 | 6,462 | +0 | 0.00% | 160,803 |
| 2021-05-06 | 2021-05-04 | 24.761 | 6,462 | +0 | 0.00% | 160,003 |
| 2021-05-05 | 2021-05-03 | 23.820 | 6,462 | +0 | 0.00% | 153,922 |
| 2021-05-04 | 2021-04-30 | 24.241 | 6,462 | +0 | 0.00% | 156,643 |
| 2021-05-03 | 2021-04-29 | 24.612 | 6,462 | +0 | 0.00% | 159,043 |
| 2021-04-30 | 2021-04-28 | 25.194 | 6,462 | +0 | 0.00% | 162,803 |
| 2021-04-29 | 2021-04-27 | 25.132 | 6,462 | +0 | 0.00% | 162,403 |
| 2021-04-28 | 2021-04-26 | 24.736 | 6,462 | +0 | 0.00% | 159,843 |
| 2021-04-27 | 2021-04-23 | 24.612 | 6,462 | +0 | 0.00% | 159,043 |
| 2021-04-26 | 2021-04-22 | 23.869 | 6,462 | +0 | 0.00% | 154,242 |
| 2021-04-23 | 2021-04-21 | 24.042 | 6,462 | +0 | 0.00% | 155,363 |
| 2021-04-22 | 2021-04-20 | 23.770 | 6,462 | +0 | 0.00% | 153,602 |
| 2021-04-21 | 2021-04-19 | 23.696 | 6,462 | +0 | 0.00% | 153,122 |
| 2021-04-20 | 2021-04-16 | 23.399 | 6,462 | +0 | 0.00% | 151,202 |
| 2021-04-19 | 2021-04-15 | 23.126 | 6,462 | +0 | 0.00% | 149,442 |
| 2021-04-16 | 2021-04-14 | 23.003 | 6,462 | +0 | 0.00% | 148,642 |
| 2021-04-15 | 2021-04-13 | 22.854 | 6,462 | +0 | 0.00% | 147,682 |
| 2021-04-14 | 2021-04-12 | 23.126 | 6,462 | +0 | 0.00% | 149,442 |
| 2021-04-13 | 2021-04-09 | 23.423 | 6,462 | +0 | 0.00% | 151,362 |
| 2021-04-12 | 2021-04-08 | 24.822 | 6,462 | +0 | 0.00% | 160,403 |
| 2021-04-09 | 2021-04-07 | 23.919 | 6,462 | +0 | 0.00% | 154,562 |
| 2021-04-08 | 2021-04-01 | 22.582 | 6,462 | +0 | 0.00% | 145,922 |
| 2021-04-07 | 2021-03-31 | 20.700 | 6,462 | +0 | 0.00% | 133,762 |
| 2021-04-01 | 2021-03-30 | 20.650 | 6,462 | +0 | 0.00% | 133,442 |
| 2021-03-31 | 2021-03-29 | 20.848 | 6,462 | +0 | 0.00% | 134,722 |
| 2021-03-30 | 2021-03-26 | 19.462 | 6,462 | +0 | 0.00% | 125,762 |
| 2021-03-29 | 2021-03-25 | 19.041 | 6,462 | +0 | 0.00% | 123,042 |
| 2021-03-26 | 2021-03-24 | 19.387 | 6,462 | +0 | 0.00% | 125,282 |
| 2021-03-25 | 2021-03-23 | 19.734 | 6,462 | +0 | 0.00% | 127,522 |
| 2021-03-24 | 2021-03-22 | 20.626 | 6,462 | +0 | 0.00% | 133,282 |
| 2021-03-23 | 2021-03-19 | 20.650 | 6,462 | +0 | 0.00% | 133,442 |
| 2021-03-22 | 2021-03-18 | 20.106 | 6,462 | +0 | 0.00% | 129,922 |
| 2021-03-19 | 2021-03-17 | 20.873 | 6,462 | +0 | 0.00% | 134,882 |
| 2021-03-18 | 2021-03-16 | 21.195 | 6,462 | +0 | 0.00% | 136,962 |
| 2021-03-17 | 2021-03-15 | 21.170 | 6,462 | +0 | 0.00% | 136,802 |
| 2021-03-16 | 2021-03-12 | 20.873 | 6,462 | +0 | 0.00% | 134,882 |
| 2021-03-15 | 2021-03-11 | 21.046 | 6,462 | +0 | 0.00% | 136,002 |
| 2021-03-12 | 2021-03-10 | 19.833 | 6,462 | +0 | 0.00% | 128,162 |
| 2021-03-11 | 2021-03-09 | 18.471 | 6,462 | +0 | 0.00% | 119,362 |
| 2021-03-10 | 2021-03-08 | 18.199 | 6,462 | +0 | 0.00% | 117,602 |
| 2021-03-09 | 2021-03-05 | 18.100 | 6,462 | +0 | 0.00% | 116,962 |
| 2021-03-08 | 2021-03-04 | 18.422 | 6,462 | +0 | 0.00% | 119,042 |
| 2021-03-05 | 2021-03-03 | 19.387 | 6,462 | +0 | 0.00% | 125,282 |
| 2021-03-04 | 2021-03-02 | 18.768 | 6,462 | +0 | 0.00% | 121,282 |
| 2021-03-03 | 2021-03-01 | 18.471 | 6,462 | +0 | 0.00% | 119,362 |
| 2021-03-02 | 2021-02-26 | 17.753 | 6,462 | +0 | 0.00% | 114,722 |
| 2021-03-01 | 2021-02-25 | 18.372 | 6,462 | +0 | 0.00% | 118,722 |
| 2021-02-26 | 2021-02-24 | 17.902 | 6,462 | +0 | 0.00% | 115,682 |
| 2021-02-25 | 2021-02-23 | 18.843 | 6,462 | +0 | 0.00% | 121,762 |
| 2021-02-24 | 2021-02-22 | 19.487 | 6,462 | +0 | 0.00% | 125,922 |
| 2021-02-23 | 2021-02-19 | 19.833 | 6,462 | +0 | 0.00% | 128,162 |
| 2021-02-22 | 2021-02-18 | 19.883 | 6,462 | +0 | 0.00% | 128,482 |
| 2021-02-19 | 2021-02-17 | 20.229 | 6,462 | +0 | 0.00% | 130,722 |
| 2021-02-18 | 2021-02-16 | 20.081 | 6,462 | +0 | 0.00% | 129,762 |
| 2021-02-17 | 2021-02-11 | 19.338 | 6,462 | +0 | 0.00% | 124,962 |
| 2021-02-16 | 2021-02-09 | 19.016 | 6,462 | +0 | 0.00% | 122,882 |
| 2021-02-10 | 2021-02-08 | 18.496 | 6,462 | +0 | 0.00% | 119,522 |
| 2021-02-09 | 2021-02-05 | 17.481 | 6,462 | +0 | 0.00% | 112,962 |
| 2021-02-08 | 2021-02-04 | 17.010 | 6,462 | +0 | 0.00% | 109,922 |
| 2021-02-05 | 2021-02-03 | 16.812 | 6,462 | +0 | 0.00% | 108,642 |
| 2021-02-04 | 2021-02-02 | 16.664 | 6,462 | +0 | 0.00% | 107,682 |
| 2021-02-03 | 2021-02-01 | 16.689 | 6,462 | +0 | 0.00% | 107,842 |
| 2021-02-02 | 2021-01-29 | 15.971 | 6,462 | +0 | 0.00% | 103,202 |
| 2021-02-01 | 2021-01-28 | 16.367 | 6,462 | +0 | 0.00% | 105,762 |
| 2021-01-29 | 2021-01-27 | 16.639 | 6,462 | +0 | 0.00% | 107,522 |
| 2021-01-28 | 2021-01-26 | 16.466 | 6,462 | +0 | 0.00% | 106,402 |
| 2021-01-27 | 2021-01-25 | 17.159 | 6,462 | +0 | 0.00% | 110,882 |
| 2021-01-26 | 2021-01-22 | 16.540 | 6,462 | +0 | 0.00% | 106,882 |
| 2021-01-25 | 2021-01-21 | 16.689 | 6,462 | +0 | 0.00% | 107,842 |
| 2021-01-22 | 2021-01-20 | 16.614 | 6,462 | +0 | 0.00% | 107,362 |
| 2021-01-21 | 2021-01-19 | 17.060 | 6,462 | +0 | 0.00% | 110,242 |
| 2021-01-20 | 2021-01-18 | 16.119 | 6,462 | +0 | 0.00% | 104,162 |
| 2021-01-19 | 2021-01-15 | 15.822 | 6,462 | +0 | 0.00% | 102,242 |
| 2021-01-18 | 2021-01-14 | 15.971 | 6,462 | +0 | 0.00% | 103,202 |
| 2021-01-15 | 2021-01-13 | 15.847 | 6,462 | +0 | 0.00% | 102,402 |
| 2021-01-14 | 2021-01-12 | 15.277 | 6,462 | +0 | 0.00% | 98,722 |
| 2021-01-13 | 2021-01-11 | 15.252 | 6,462 | +0 | 0.00% | 98,562 |
| 2021-01-12 | 2021-01-08 | 15.624 | 6,462 | +0 | 0.00% | 100,962 |
| 2021-01-11 | 2021-01-07 | 15.005 | 6,462 | +0 | 0.00% | 96,962 |
| 2021-01-08 | 2021-01-06 | 15.475 | 6,462 | +0 | 0.00% | 100,002 |
| 2021-01-07 | 2021-01-05 | 14.534 | 6,462 | +0 | 0.00% | 93,922 |
| 2021-01-06 | 2021-01-04 | 14.559 | 6,462 | +0 | 0.00% | 94,082 |
| 2021-01-05 | 2020-12-31 | 15.030 | 6,462 | +0 | 0.00% | 97,122 |
| 2021-01-04 | 2020-12-29 | 14.881 | 6,462 | +0 | 0.00% | 96,162 |
| 2020-12-30 | 2020-12-28 | 14.312 | 6,462 | +0 | 0.00% | 92,481 |
| 2020-12-29 | 2020-12-24 | 14.188 | 6,462 | +0 | 0.00% | 91,681 |
| 2020-12-28 | 2020-12-22 | 14.411 | 6,462 | +0 | 0.00% | 93,122 |
| 2020-12-23 | 2020-12-21 | 14.633 | 6,462 | +0 | 0.00% | 94,562 |
| 2020-12-22 | 2020-12-18 | 14.757 | 6,462 | +0 | 0.00% | 95,362 |
| 2020-12-21 | 2020-12-17 | 14.807 | 6,462 | +0 | 0.00% | 95,682 |
| 2020-12-18 | 2020-12-16 | 15.005 | 6,462 | +0 | 0.00% | 96,962 |
| 2020-12-17 | 2020-12-15 | 15.352 | 6,462 | +0 | 0.00% | 99,202 |
| 2020-12-16 | 2020-12-14 | 15.104 | 6,462 | +0 | 0.00% | 97,602 |
| 2020-12-15 | 2020-12-11 | 15.252 | 6,462 | +0 | 0.00% | 98,562 |
| 2020-12-14 | 2020-12-10 | 15.698 | 6,462 | +0 | 0.00% | 101,442 |
| 2020-12-11 | 2020-12-09 | 16.169 | 6,462 | +0 | 0.00% | 104,482 |
| 2020-12-10 | 2020-12-08 | 16.317 | 6,462 | +0 | 0.00% | 105,442 |
| 2020-12-09 | 2020-12-07 | 16.664 | 6,462 | +0 | 0.00% | 107,682 |
| 2020-12-08 | 2020-12-04 | 16.045 | 6,462 | +0 | 0.00% | 103,682 |
| 2020-12-07 | 2020-12-03 | 16.218 | 6,462 | +0 | 0.00% | 104,802 |
| 2020-12-04 | 2020-12-02 | 16.367 | 6,462 | +0 | 0.00% | 105,762 |
| 2020-12-03 | 2020-12-01 | 16.887 | 6,462 | +0 | 0.00% | 109,122 |
| 2020-12-02 | 2020-11-30 | 17.134 | 6,462 | +0 | 0.00% | 110,722 |
| 2020-12-01 | 2020-11-27 | 17.803 | 6,462 | +0 | 0.00% | 115,042 |
| 2020-11-30 | 2020-11-26 | 16.713 | 6,462 | +0 | 0.00% | 108,002 |
| 2020-11-27 | 2020-11-25 | 16.119 | 6,462 | +0 | 0.00% | 104,162 |
| 2020-11-26 | 2020-11-24 | 16.540 | 6,462 | +0 | 0.00% | 106,882 |
| 2020-11-25 | 2020-11-23 | 16.268 | 6,462 | +0 | 0.00% | 105,122 |
| 2020-11-24 | 2020-11-20 | 15.896 | 6,462 | +0 | 0.00% | 102,722 |
| 2020-11-23 | 2020-11-19 | 16.243 | 6,462 | +0 | 0.00% | 104,962 |
| 2020-11-20 | 2020-11-18 | 16.713 | 6,462 | +0 | 0.00% | 108,002 |
| 2020-11-19 | 2020-11-17 | 16.218 | 6,462 | +0 | 0.00% | 104,802 |
| 2020-11-18 | 2020-11-16 | 16.193 | 6,462 | +0 | 0.00% | 104,642 |
| 2020-11-17 | 2020-11-13 | 16.218 | 6,462 | +0 | 0.00% | 104,802 |
| 2020-11-16 | 2020-11-12 | 16.193 | 6,462 | +0 | 0.00% | 104,642 |
| 2020-11-13 | 2020-11-11 | 16.268 | 6,462 | +0 | 0.00% | 105,122 |
| 2020-11-12 | 2020-11-10 | 16.713 | 6,462 | +0 | 0.00% | 108,002 |
| 2020-11-11 | 2020-11-09 | 16.391 | 6,462 | +0 | 0.00% | 105,922 |
| 2020-11-10 | 2020-11-06 | 16.614 | 6,462 | +0 | 0.00% | 107,362 |
| 2020-11-09 | 2020-11-05 | 17.184 | 6,462 | +0 | 0.00% | 111,042 |
| 2020-11-06 | 2020-11-04 | 16.094 | 6,462 | +0 | 0.00% | 104,002 |
| 2020-11-05 | 2020-11-03 | 15.921 | 6,462 | +0 | 0.00% | 102,882 |
| 2020-11-04 | 2020-11-02 | 16.045 | 6,462 | +0 | 0.00% | 103,682 |
| 2020-11-03 | 2020-10-30 | 15.500 | 6,462 | +0 | 0.00% | 100,162 |
| 2020-11-02 | 2020-10-29 | 15.921 | 6,462 | +0 | 0.00% | 102,882 |
| 2020-10-30 | 2020-10-28 | 15.723 | 6,462 | +0 | 0.00% | 101,602 |
| 2020-10-29 | 2020-10-27 | 15.723 | 6,462 | +0 | 0.00% | 101,602 |
| 2020-10-28 | 2020-10-23 | 16.367 | 6,462 | +0 | 0.00% | 105,762 |
| 2020-10-27 | 2020-10-22 | 16.639 | 6,462 | +0 | 0.00% | 107,522 |
| 2020-10-23 | 2020-10-21 | 16.664 | 6,462 | +0 | 0.00% | 107,682 |
| 2020-10-22 | 2020-10-20 | 17.010 | 6,462 | +0 | 0.00% | 109,922 |
| 2020-10-21 | 2020-10-19 | 16.911 | 6,462 | +0 | 0.00% | 109,282 |
| 2020-10-20 | 2020-10-16 | 16.936 | 6,462 | +0 | 0.00% | 109,442 |
| 2020-10-19 | 2020-10-15 | 17.035 | 6,462 | +0 | 0.00% | 110,082 |
| 2020-10-16 | 2020-10-14 | 16.837 | 6,462 | +0 | 0.00% | 108,802 |
| 2020-10-15 | 2020-10-12 | 17.654 | 6,462 | +0 | 0.00% | 114,082 |
| 2020-10-14 | 2020-10-09 | 17.704 | 6,462 | +0 | 0.00% | 114,402 |
| 2020-10-12 | 2020-10-08 | 17.605 | 6,462 | +0 | 0.00% | 113,762 |
| 2020-10-09 | 2020-10-07 | 17.134 | 6,462 | +0 | 0.00% | 110,722 |
| 2020-10-08 | 2020-10-06 | 17.530 | 6,462 | +0 | 0.00% | 113,282 |
| 2020-10-07 | 2020-10-05 | 16.837 | 6,462 | +0 | 0.00% | 108,802 |
| 2020-10-06 | 2020-09-30 | 17.233 | 6,462 | +0 | 0.00% | 111,362 |
| 2020-10-05 | 2020-09-29 | 16.565 | 6,462 | +0 | 0.00% | 107,042 |
| 2020-09-30 | 2020-09-28 | 16.689 | 6,462 | +0 | 0.00% | 107,842 |
| 2020-09-29 | 2020-09-25 | 16.788 | 6,462 | +0 | 0.00% | 108,482 |
| 2020-09-28 | 2020-09-24 | 17.580 | 6,462 | +0 | 0.00% | 113,602 |
| 2020-09-25 | 2020-09-23 | 17.580 | 6,462 | +0 | 0.00% | 113,602 |
| 2020-09-24 | 2020-09-22 | 17.927 | 6,462 | +0 | 0.00% | 115,842 |
| 2020-09-23 | 2020-09-21 | 18.546 | 6,462 | +0 | 0.00% | 119,842 |
| 2020-09-22 | 2020-09-18 | 19.066 | 6,462 | +0 | 0.00% | 123,202 |
| 2020-09-21 | 2020-09-17 | 18.298 | 6,462 | +0 | 0.00% | 118,242 |
| 2020-09-18 | 2020-09-16 | 18.422 | 6,462 | +0 | 0.00% | 119,042 |
| 2020-09-17 | 2020-09-15 | 17.778 | 6,462 | +0 | 0.00% | 114,882 |
| 2020-09-16 | 2020-09-14 | 18.199 | 6,462 | +0 | 0.00% | 117,602 |
| 2020-09-15 | 2020-09-11 | 17.779 | 6,462 | +0 | 0.00% | 114,890 |
| 2020-09-14 | 2020-09-10 | 17.255 | 6,462 | +55 | 0.00% | 111,501 |
| 2020-09-11 | 2020-09-09 | 17.505 | 6,407 | +0 | 0.00% | 112,152 |
| 2020-09-10 | 2020-09-08 | 17.305 | 6,407 | +0 | 0.00% | 110,872 |
| 2020-09-09 | 2020-09-07 | 17.605 | 6,407 | +0 | 0.00% | 112,792 |
| 2020-09-08 | 2020-09-04 | 18.079 | 6,407 | +0 | 0.00% | 115,832 |
| 2020-09-07 | 2020-09-03 | 18.129 | 6,407 | +0 | 0.00% | 116,152 |
| 2020-09-04 | 2020-09-02 | 18.678 | 6,407 | +0 | 0.00% | 119,672 |
| 2020-09-03 | 2020-09-01 | 18.928 | 6,407 | +0 | 0.00% | 121,272 |
| 2020-09-02 | 2020-08-31 | 18.054 | 6,407 | +0 | 0.00% | 115,672 |
| 2020-09-01 | 2020-08-28 | 18.379 | 6,407 | +0 | 0.00% | 117,752 |
| 2020-08-31 | 2020-08-27 | 17.954 | 6,407 | +0 | 0.00% | 115,032 |
| 2020-08-28 | 2020-08-26 | 17.779 | 6,407 | +0 | 0.00% | 113,912 |
| 2020-08-27 | 2020-08-25 | 19.103 | 6,407 | +0 | 0.00% | 122,392 |
| 2020-08-26 | 2020-08-24 | 18.903 | 6,407 | +0 | 0.00% | 121,112 |
| 2020-08-25 | 2020-08-21 | 19.053 | 6,407 | +0 | 0.00% | 122,072 |
| 2020-08-24 | 2020-08-20 | 19.352 | 6,407 | +0 | 0.00% | 123,991 |
| 2020-08-21 | 2020-08-19 | 19.952 | 6,407 | +0 | 0.00% | 127,831 |
| 2020-08-20 | 2020-08-18 | 20.651 | 6,407 | +0 | 0.00% | 132,311 |
| 2020-08-19 | 2020-08-17 | 19.677 | 6,407 | +0 | 0.00% | 126,071 |
| 2020-08-18 | 2020-08-14 | 19.827 | 6,407 | +0 | 0.00% | 127,031 |
| 2020-08-17 | 2020-08-13 | 19.028 | 6,407 | +0 | 0.00% | 121,912 |
| 2020-08-14 | 2020-08-12 | 18.454 | 6,407 | +0 | 0.00% | 118,232 |
| 2020-08-13 | 2020-08-11 | 19.402 | 6,407 | +0 | 0.00% | 124,311 |
| 2020-08-12 | 2020-08-10 | 19.402 | 6,407 | +0 | 0.00% | 124,311 |
| 2020-08-11 | 2020-08-07 | 19.677 | 6,407 | +0 | 0.00% | 126,071 |
| 2020-08-10 | 2020-08-06 | 19.028 | 6,407 | +0 | 0.00% | 121,912 |
| 2020-08-07 | 2020-08-05 | 19.402 | 6,407 | +0 | 0.00% | 124,311 |
| 2020-08-06 | 2020-08-04 | 18.229 | 6,407 | +0 | 0.00% | 116,792 |
| 2020-08-05 | 2020-08-03 | 18.154 | 6,407 | +0 | 0.00% | 116,312 |
| 2020-08-04 | 2020-07-31 | 18.678 | 6,407 | +0 | 0.00% | 119,672 |
| 2020-08-03 | 2020-07-30 | 18.728 | 6,407 | +0 | 0.00% | 119,992 |
| 2020-07-31 | 2020-07-29 | 18.603 | 6,407 | +0 | 0.00% | 119,192 |
| 2020-07-30 | 2020-07-28 | 18.603 | 6,407 | +0 | 0.00% | 119,192 |
| 2020-07-29 | 2020-07-27 | 18.179 | 6,407 | +0 | 0.00% | 116,472 |
| 2020-07-28 | 2020-07-24 | 17.580 | 6,407 | +0 | 0.00% | 112,632 |
| 2020-07-27 | 2020-07-23 | 18.379 | 6,407 | +0 | 0.00% | 117,752 |
| 2020-07-24 | 2020-07-22 | 18.079 | 6,407 | +0 | 0.00% | 115,832 |
| 2020-07-23 | 2020-07-21 | 18.029 | 6,407 | +0 | 0.00% | 115,512 |
| 2020-07-22 | 2020-07-20 | 17.904 | 6,407 | +0 | 0.00% | 114,712 |
| 2020-07-21 | 2020-07-17 | 16.930 | 6,407 | +0 | 0.00% | 108,473 |
| 2020-07-20 | 2020-07-16 | 16.131 | 6,407 | +0 | 0.00% | 103,353 |
| 2020-07-17 | 2020-07-15 | 17.305 | 6,407 | +0 | 0.00% | 110,872 |
| 2020-07-16 | 2020-07-14 | 15.857 | 6,407 | +0 | 0.00% | 101,593 |
| 2020-07-15 | 2020-07-13 | 16.231 | 6,407 | +0 | 0.00% | 103,993 |
| 2020-07-14 | 2020-07-10 | 15.182 | 6,407 | +0 | 0.00% | 97,273 |
| 2020-07-13 | 2020-07-09 | 15.132 | 6,407 | +0 | 0.00% | 96,953 |
| 2020-07-10 | 2020-07-08 | 14.908 | 6,407 | +0 | 0.00% | 95,513 |
| 2020-07-09 | 2020-07-07 | 14.483 | 6,407 | +0 | 0.00% | 92,794 |
| 2020-07-08 | 2020-07-06 | 13.384 | 6,407 | +0 | 0.00% | 85,754 |
| 2020-07-07 | 2020-07-03 | 12.810 | 6,407 | +0 | 0.00% | 82,074 |
| 2020-07-06 | 2020-07-02 | 12.835 | 6,407 | +0 | 0.00% | 82,234 |
| 2020-07-03 | 2020-06-30 | 12.585 | 6,407 | +0 | 0.00% | 80,634 |
| 2020-07-02 | 2020-06-29 | 12.685 | 6,407 | +0 | 0.00% | 81,274 |
| 2020-06-30 | 2020-06-26 | 12.885 | 6,407 | +0 | 0.00% | 82,554 |
| 2020-06-29 | 2020-06-24 | 13.484 | 6,407 | +0 | 0.00% | 86,394 |
| 2020-06-26 | 2020-06-23 | 13.484 | 6,407 | +0 | 0.00% | 86,394 |
| 2020-06-24 | 2020-06-22 | 13.634 | 6,407 | +0 | 0.00% | 87,354 |
| 2020-06-23 | 2020-06-19 | 13.609 | 6,407 | +0 | 0.00% | 87,194 |
| 2020-06-22 | 2020-06-18 | 13.834 | 6,407 | +0 | 0.00% | 88,634 |
| 2020-06-19 | 2020-06-17 | 13.459 | 6,407 | +0 | 0.00% | 86,234 |
| 2020-06-18 | 2020-06-16 | 12.835 | 6,407 | +0 | 0.00% | 82,234 |
| 2020-06-17 | 2020-06-15 | 12.660 | 6,407 | +0 | 0.00% | 81,114 |
| 2020-06-16 | 2020-06-12 | 13.060 | 6,407 | +0 | 0.00% | 83,674 |
| 2020-06-15 | 2020-06-11 | 13.260 | 6,407 | +0 | 0.00% | 84,954 |
| 2020-06-12 | 2020-06-10 | 13.409 | 6,407 | +0 | 0.00% | 85,914 |
| 2020-06-11 | 2020-06-09 | 13.559 | 6,407 | +0 | 0.00% | 86,874 |
| 2020-06-10 | 2020-06-08 | 13.484 | 6,407 | +0 | 0.00% | 86,394 |
| 2020-06-09 | 2020-06-05 | 13.384 | 6,407 | +0 | 0.00% | 85,754 |
| 2020-06-08 | 2020-06-04 | 13.509 | 6,407 | +0 | 0.00% | 86,554 |
| 2020-06-05 | 2020-06-03 | 13.060 | 6,407 | +0 | 0.00% | 83,674 |
| 2020-06-04 | 2020-06-02 | 13.185 | 6,407 | +0 | 0.00% | 84,474 |
| 2020-06-03 | 2020-06-01 | 11.961 | 6,407 | +0 | 0.00% | 76,635 |
| 2020-06-02 | 2020-05-29 | 11.686 | 6,407 | +0 | 0.00% | 74,875 |
| 2020-06-01 | 2020-05-28 | 11.799 | 6,407 | +0 | 0.00% | 75,595 |
| 2020-05-29 | 2020-05-27 | 12.510 | 6,407 | +0 | 0.00% | 80,154 |
| 2020-05-28 | 2020-05-26 | 13.294 | 6,407 | +0 | 0.00% | 85,176 |
| 2020-05-27 | 2020-05-25 | 13.243 | 6,407 | +173 | 0.00% | 84,847 |
| 2020-05-26 | 2020-05-22 | 13.320 | 6,234 | +0 | 0.00% | 83,036 |
| 2020-05-25 | 2020-05-21 | 13.756 | 6,234 | +0 | 0.00% | 85,756 |
| 2020-05-22 | 2020-05-20 | 14.321 | 6,234 | +0 | 0.00% | 89,276 |
| 2020-05-21 | 2020-05-19 | 14.629 | 6,234 | +0 | 0.00% | 91,196 |
| 2020-05-20 | 2020-05-18 | 13.859 | 6,234 | +0 | 0.00% | 86,396 |
| 2020-05-19 | 2020-05-15 | 14.013 | 6,234 | +0 | 0.00% | 87,356 |
| 2020-05-18 | 2020-05-14 | 13.885 | 6,234 | +0 | 0.00% | 86,556 |
| 2020-05-15 | 2020-05-13 | 14.064 | 6,234 | +0 | 0.00% | 87,676 |
| 2020-05-14 | 2020-05-12 | 13.705 | 6,234 | +0 | 0.00% | 85,436 |
| 2020-05-13 | 2020-05-11 | 13.833 | 6,234 | +0 | 0.00% | 86,236 |
| 2020-05-12 | 2020-05-08 | 14.193 | 6,234 | +0 | 0.00% | 88,476 |
| 2020-05-11 | 2020-05-07 | 13.936 | 6,234 | +0 | 0.00% | 86,876 |
| 2020-05-08 | 2020-05-06 | 14.116 | 6,234 | +0 | 0.00% | 87,996 |
| 2020-05-07 | 2020-05-05 | 13.628 | 6,234 | +0 | 0.00% | 84,956 |
| 2020-05-06 | 2020-05-04 | 13.705 | 6,234 | +0 | 0.00% | 85,436 |
| 2020-05-05 | 2020-04-29 | 14.141 | 6,234 | +0 | 0.00% | 88,156 |
| 2020-05-04 | 2020-04-28 | 14.347 | 6,234 | +0 | 0.00% | 89,436 |
| 2020-04-29 | 2020-04-27 | 14.295 | 6,234 | +0 | 0.00% | 89,116 |
| 2020-04-28 | 2020-04-24 | 13.731 | 6,234 | +0 | 0.00% | 85,596 |
| 2020-04-27 | 2020-04-23 | 14.090 | 6,234 | +0 | 0.00% | 87,836 |
| 2020-04-24 | 2020-04-22 | 13.192 | 6,234 | +0 | 0.00% | 82,236 |
| 2020-04-23 | 2020-04-21 | 13.217 | 6,234 | +0 | 0.00% | 82,396 |
| 2020-04-22 | 2020-04-20 | 13.346 | 6,234 | +0 | 0.00% | 83,196 |
| 2020-04-21 | 2020-04-17 | 13.269 | 6,234 | +0 | 0.00% | 82,716 |
| 2020-04-20 | 2020-04-16 | 13.294 | 6,234 | +0 | 0.00% | 82,876 |
| 2020-04-17 | 2020-04-15 | 13.269 | 6,234 | +0 | 0.00% | 82,716 |
| 2020-04-16 | 2020-04-14 | 13.115 | 6,234 | +0 | 0.00% | 81,756 |
| 2020-04-15 | 2020-04-09 | 12.511 | 6,234 | +0 | 0.00% | 77,997 |
| 2020-04-14 | 2020-04-08 | 11.973 | 6,234 | +0 | 0.00% | 74,637 |
| 2020-04-09 | 2020-04-07 | 12.229 | 6,234 | +0 | 0.00% | 76,237 |
| 2020-04-08 | 2020-04-06 | 11.562 | 6,234 | +0 | 0.00% | 72,077 |
| 2020-04-07 | 2020-04-03 | 11.831 | 6,234 | +0 | 0.00% | 73,757 |
| 2020-04-06 | 2020-04-02 | 12.075 | 6,234 | +0 | 0.00% | 75,277 |
| 2020-04-03 | 2020-04-01 | 11.819 | 6,234 | +0 | 0.00% | 73,677 |
| 2020-04-02 | 2020-03-31 | 13.115 | 6,234 | +0 | 0.00% | 81,756 |
| 2020-04-01 | 2020-03-30 | 12.319 | 6,234 | +0 | 0.00% | 76,797 |
| 2020-03-31 | 2020-03-27 | 13.500 | 6,234 | +0 | 0.00% | 84,156 |
| 2020-03-30 | 2020-03-26 | 12.486 | 6,234 | +0 | 0.00% | 77,837 |
| 2020-03-27 | 2020-03-25 | 11.973 | 6,234 | +0 | 0.00% | 74,637 |
| 2020-03-26 | 2020-03-24 | 11.819 | 6,234 | +0 | 0.00% | 73,677 |
| 2020-03-25 | 2020-03-23 | 10.920 | 6,234 | +0 | 0.00% | 68,077 |
| 2020-03-24 | 2020-03-20 | 11.280 | 6,234 | +0 | 0.00% | 70,317 |
| 2020-03-23 | 2020-03-19 | 11.164 | 6,234 | +0 | 0.00% | 69,597 |
| 2020-03-20 | 2020-03-18 | 11.203 | 6,234 | +0 | 0.00% | 69,837 |
| 2020-03-19 | 2020-03-17 | 11.729 | 6,234 | +0 | 0.00% | 73,117 |
| 2020-03-18 | 2020-03-16 | 13.371 | 6,234 | +0 | 0.00% | 83,356 |
| 2020-03-17 | 2020-03-13 | 15.476 | 6,234 | +0 | 0.00% | 96,476 |
| 2020-03-16 | 2020-03-12 | 15.809 | 6,234 | +0 | 0.00% | 98,556 |
| 2020-03-13 | 2020-03-11 | 16.117 | 6,234 | +0 | 0.00% | 100,476 |
| 2020-03-12 | 2020-03-10 | 16.015 | 6,234 | +0 | 0.00% | 99,836 |
| 2020-03-11 | 2020-03-09 | 15.784 | 6,234 | +0 | 0.00% | 98,396 |
| 2020-03-10 | 2020-03-06 | 16.297 | 6,234 | +0 | 0.00% | 101,596 |
| 2020-03-09 | 2020-03-05 | 16.528 | 6,234 | +0 | 0.00% | 103,036 |
| 2020-03-06 | 2020-03-04 | 15.681 | 6,234 | +0 | 0.00% | 97,756 |
| 2020-03-05 | 2020-03-03 | 15.347 | 6,234 | +0 | 0.00% | 95,676 |
| 2020-03-04 | 2020-03-02 | 15.758 | 6,234 | +0 | 0.00% | 98,236 |
| 2020-03-03 | 2020-02-28 | 15.014 | 6,234 | +0 | 0.00% | 93,596 |
| 2020-03-02 | 2020-02-27 | 14.988 | 6,234 | +0 | 0.00% | 93,436 |
| 2020-02-28 | 2020-02-26 | 14.629 | 6,234 | +0 | 0.00% | 91,196 |
| 2020-02-27 | 2020-02-25 | 14.680 | 6,234 | +0 | 0.00% | 91,516 |
| 2020-02-26 | 2020-02-24 | 14.629 | 6,234 | +0 | 0.00% | 91,196 |
| 2020-02-25 | 2020-02-21 | 15.039 | 6,234 | +0 | 0.00% | 93,756 |
| 2020-02-24 | 2020-02-20 | 15.091 | 6,234 | +0 | 0.00% | 94,076 |
| 2020-02-21 | 2020-02-19 | 15.193 | 6,234 | +0 | 0.00% | 94,716 |
| 2020-02-20 | 2020-02-18 | 15.424 | 6,234 | +0 | 0.00% | 96,156 |
| 2020-02-19 | 2020-02-17 | 15.168 | 6,234 | +0 | 0.00% | 94,556 |
| 2020-02-18 | 2020-02-14 | 15.245 | 6,234 | +0 | 0.00% | 95,036 |
| 2020-02-17 | 2020-02-13 | 14.834 | 6,234 | +0 | 0.00% | 92,476 |
| 2020-02-14 | 2020-02-12 | 14.834 | 6,234 | +0 | 0.00% | 92,476 |
| 2020-02-13 | 2020-02-11 | 14.295 | 6,234 | +0 | 0.00% | 89,116 |
| 2020-02-12 | 2020-02-10 | 13.397 | 6,234 | +0 | 0.00% | 83,516 |
| 2020-02-11 | 2020-02-07 | 13.294 | 6,234 | +0 | 0.00% | 82,876 |
| 2020-02-10 | 2020-02-06 | 13.525 | 6,234 | +0 | 0.00% | 84,316 |
| 2020-02-07 | 2020-02-05 | 13.192 | 6,234 | +0 | 0.00% | 82,236 |
| 2020-02-06 | 2020-02-04 | 13.474 | 6,234 | +0 | 0.00% | 83,996 |
| 2020-02-05 | 2020-02-03 | 13.217 | 6,234 | +0 | 0.00% | 82,396 |
| 2020-02-04 | 2020-01-31 | 12.935 | 6,234 | +0 | 0.00% | 80,637 |
| 2020-02-03 | 2020-01-30 | 13.192 | 6,234 | +0 | 0.00% | 82,236 |
| 2020-01-31 | 2020-01-29 | 13.628 | 6,234 | +0 | 0.00% | 84,956 |
| 2020-01-30 | 2020-01-24 | 14.039 | 6,234 | +0 | 0.00% | 87,516 |
| 2020-01-29 | 2020-01-22 | 14.270 | 6,234 | +0 | 0.00% | 88,956 |
| 2020-01-23 | 2020-01-21 | 14.116 | 6,234 | +0 | 0.00% | 87,996 |
| 2020-01-22 | 2020-01-20 | 14.577 | 6,234 | +0 | 0.00% | 90,876 |
| 2020-01-21 | 2020-01-17 | 14.501 | 6,234 | +0 | 0.00% | 90,396 |
| 2020-01-20 | 2020-01-16 | 14.244 | 6,234 | +0 | 0.00% | 88,796 |
| 2020-01-17 | 2020-01-15 | 13.602 | 6,234 | +0 | 0.00% | 84,796 |
| 2020-01-16 | 2020-01-14 | 13.474 | 6,234 | +0 | 0.00% | 83,996 |
| 2020-01-15 | 2020-01-13 | 13.782 | 6,234 | +0 | 0.00% | 85,916 |
| 2020-01-14 | 2020-01-10 | 13.679 | 6,234 | +0 | 0.00% | 85,276 |
| 2020-01-13 | 2020-01-09 | 13.551 | 6,234 | +0 | 0.00% | 84,476 |
| 2020-01-10 | 2020-01-08 | 13.679 | 6,234 | +0 | 0.00% | 85,276 |
| 2020-01-09 | 2020-01-07 | 13.346 | 6,234 | +0 | 0.00% | 83,196 |
| 2020-01-08 | 2020-01-06 | 13.063 | 6,234 | +0 | 0.00% | 81,437 |
| 2020-01-07 | 2020-01-03 | 13.500 | 6,234 | +0 | 0.00% | 84,156 |
| 2020-01-06 | 2020-01-02 | 13.089 | 6,234 | +0 | 0.00% | 81,596 |
| 2020-01-03 | 2019-12-31 | 12.819 | 6,234 | +0 | 0.00% | 79,917 |
| 2020-01-02 | 2019-12-27 | 12.909 | 6,234 | +0 | 0.00% | 80,477 |
| 2019-12-30 | 2019-12-24 | 12.499 | 6,234 | +0 | 0.00% | 77,917 |
| 2019-12-27 | 2019-12-20 | 12.460 | 6,234 | +0 | 0.00% | 77,677 |
| 2019-12-23 | 2019-12-19 | 12.550 | 6,234 | +0 | 0.00% | 78,237 |
| 2019-12-20 | 2019-12-18 | 12.537 | 6,234 | +0 | 0.00% | 78,157 |
| 2019-12-19 | 2019-12-17 | 12.576 | 6,234 | +0 | 0.00% | 78,397 |
| 2019-12-18 | 2019-12-16 | 12.281 | 6,234 | +0 | 0.00% | 76,557 |
| 2019-12-17 | 2019-12-13 | 12.204 | 6,234 | +0 | 0.00% | 76,077 |
| 2019-12-16 | 2019-12-12 | 12.024 | 6,234 | +0 | 0.00% | 74,957 |
| 2019-12-13 | 2019-12-11 | 11.665 | 6,234 | +0 | 0.00% | 72,717 |
| 2019-12-12 | 2019-12-10 | 10.895 | 6,234 | +0 | 0.00% | 67,917 |
| 2019-12-11 | 2019-12-09 | 10.907 | 6,234 | +0 | 0.00% | 67,997 |
| 2019-12-10 | 2019-12-06 | 10.856 | 6,234 | +0 | 0.00% | 67,677 |
| 2019-12-09 | 2019-12-05 | 10.972 | 6,234 | +0 | 0.00% | 68,397 |
| 2019-12-06 | 2019-12-04 | 10.548 | 6,234 | +0 | 0.00% | 65,757 |
| 2019-12-05 | 2019-12-03 | 10.599 | 6,234 | +0 | 0.00% | 66,077 |
| 2019-12-04 | 2019-12-02 | 10.599 | 6,234 | +0 | 0.00% | 66,077 |
| 2019-12-03 | 2019-11-29 | 10.522 | 6,234 | +0 | 0.00% | 65,597 |
| 2019-12-02 | 2019-11-28 | 10.933 | 6,234 | +0 | 0.00% | 68,157 |
| 2019-11-29 | 2019-11-27 | 11.126 | 6,234 | +0 | 0.00% | 69,357 |
| 2019-11-28 | 2019-11-26 | 11.395 | 6,234 | +0 | 0.00% | 71,037 |
| 2019-11-27 | 2019-11-25 | 11.883 | 6,234 | +0 | 0.00% | 74,077 |
| 2019-11-26 | 2019-11-22 | 11.331 | 6,234 | +0 | 0.00% | 70,637 |
| 2019-11-25 | 2019-11-21 | 11.138 | 6,234 | +0 | 0.00% | 69,437 |
| 2019-11-22 | 2019-11-20 | 11.318 | 6,234 | +0 | 0.00% | 70,557 |
| 2019-11-21 | 2019-11-19 | 11.421 | 6,234 | +0 | 0.00% | 71,197 |
| 2019-11-20 | 2019-11-18 | 11.459 | 6,234 | +0 | 0.00% | 71,437 |
| 2019-11-19 | 2019-11-15 | 11.241 | 6,234 | +0 | 0.00% | 70,077 |
| 2019-11-18 | 2019-11-14 | 10.779 | 6,234 | +0 | 0.00% | 67,197 |
| 2019-11-15 | 2019-11-13 | 10.779 | 6,234 | +0 | 0.00% | 67,197 |
| 2019-11-14 | 2019-11-12 | 10.445 | 6,234 | +0 | 0.00% | 65,117 |
| 2019-11-13 | 2019-11-11 | 10.471 | 6,234 | +0 | 0.00% | 65,277 |
| 2019-11-12 | 2019-11-08 | 10.612 | 6,234 | +0 | 0.00% | 66,157 |
| 2019-11-11 | 2019-11-07 | 10.676 | 6,234 | +0 | 0.00% | 66,557 |
| 2019-11-08 | 2019-11-06 | 10.792 | 6,234 | +0 | 0.00% | 67,277 |
| 2019-11-07 | 2019-11-05 | 10.753 | 6,234 | +0 | 0.00% | 67,037 |
| 2019-11-06 | 2019-11-04 | 10.843 | 6,234 | +0 | 0.00% | 67,597 |
| 2019-11-05 | 2019-11-01 | 10.741 | 6,234 | +0 | 0.00% | 66,957 |
| 2019-11-04 | 2019-10-31 | 10.407 | 6,234 | +0 | 0.00% | 64,877 |
| 2019-11-01 | 2019-10-30 | 10.381 | 6,234 | +0 | 0.00% | 64,717 |
| 2019-10-31 | 2019-10-29 | 10.471 | 6,234 | +0 | 0.00% | 65,277 |
| 2019-10-30 | 2019-10-28 | 10.138 | 6,234 | +0 | 0.00% | 63,197 |
| 2019-10-29 | 2019-10-25 | 9.894 | 6,234 | +0 | 0.00% | 61,677 |
| 2019-10-28 | 2019-10-24 | 9.817 | 6,234 | +0 | 0.00% | 61,197 |
| 2019-10-25 | 2019-10-23 | 9.791 | 6,234 | +0 | 0.00% | 61,037 |
| 2019-10-24 | 2019-10-22 | 9.919 | 6,234 | +0 | 0.00% | 61,837 |
| 2019-10-23 | 2019-10-21 | 9.919 | 6,234 | +0 | 0.00% | 61,837 |
| 2019-10-22 | 2019-10-18 | 9.958 | 6,234 | +0 | 0.00% | 62,077 |
| 2019-10-21 | 2019-10-17 | 10.048 | 6,234 | +0 | 0.00% | 62,637 |
| 2019-10-18 | 2019-10-16 | 9.945 | 6,234 | +0 | 0.00% | 61,997 |
| 2019-10-17 | 2019-10-15 | 10.176 | 6,234 | +0 | 0.00% | 63,437 |
| 2019-10-16 | 2019-10-14 | 10.176 | 6,234 | +0 | 0.00% | 63,437 |
| 2019-10-15 | 2019-10-11 | 9.881 | 6,234 | +0 | 0.00% | 61,597 |
| 2019-10-14 | 2019-10-10 | 9.830 | 6,234 | +0 | 0.00% | 61,277 |
| 2019-10-11 | 2019-10-09 | 10.099 | 6,234 | +0 | 0.00% | 62,957 |
| 2019-10-10 | 2019-10-08 | 10.073 | 6,234 | +0 | 0.00% | 62,797 |
| 2019-10-09 | 2019-10-04 | 10.009 | 6,234 | +0 | 0.00% | 62,397 |
| 2019-10-08 | 2019-10-03 | 9.894 | 6,234 | +0 | 0.00% | 61,677 |
| 2019-10-04 | 2019-10-02 | 9.778 | 6,234 | +0 | 0.00% | 60,957 |
| 2019-10-03 | 2019-09-30 | 9.522 | 6,234 | +0 | 0.00% | 59,357 |
| 2019-10-02 | 2019-09-27 | 9.688 | 6,234 | +0 | 0.00% | 60,397 |
| 2019-09-30 | 2019-09-26 | 9.175 | 6,234 | +0 | 0.00% | 57,198 |
| 2019-09-27 | 2019-09-25 | 9.060 | 6,234 | +0 | 0.00% | 56,478 |
| 2019-09-26 | 2019-09-24 | 8.995 | 6,234 | +0 | 0.00% | 56,078 |
| 2019-09-25 | 2019-09-23 | 9.137 | 6,234 | +0 | 0.00% | 56,958 |
| 2019-09-24 | 2019-09-20 | 8.983 | 6,234 | +0 | 0.00% | 55,998 |
| 2019-09-23 | 2019-09-19 | 9.137 | 6,234 | +0 | 0.00% | 56,958 |
| 2019-09-20 | 2019-09-18 | 9.355 | 6,234 | +0 | 0.00% | 58,317 |
| 2019-09-19 | 2019-09-17 | 8.944 | 6,234 | +0 | 0.00% | 55,758 |
| 2019-09-18 | 2019-09-16 | 8.931 | 6,234 | +0 | 0.00% | 55,678 |
| 2019-09-17 | 2019-09-13 | 9.214 | 6,234 | +0 | 0.00% | 57,438 |
| 2019-09-16 | 2019-09-12 | 9.047 | 6,234 | +0 | 0.00% | 56,398 |
| 2019-09-13 | 2019-09-11 | 9.034 | 6,234 | +0 | 0.00% | 56,318 |
| 2019-09-12 | 2019-09-10 | 8.983 | 6,234 | +0 | 0.00% | 55,998 |
| 2019-09-11 | 2019-09-09 | 8.867 | 6,234 | +0 | 0.00% | 55,278 |
| 2019-09-10 | 2019-09-06 | 9.162 | 6,234 | +0 | 0.00% | 57,118 |
| 2019-09-09 | 2019-09-05 | 9.434 | 6,234 | +0 | 0.00% | 58,814 |
| 2019-09-06 | 2019-09-04 | 9.447 | 6,234 | +103 | 0.00% | 58,895 |
| 2019-09-05 | 2019-09-03 | 9.604 | 6,131 | +0 | 0.00% | 58,882 |
| 2019-09-04 | 2019-09-02 | 9.800 | 6,131 | +0 | 0.00% | 60,082 |
| 2019-09-03 | 2019-08-30 | 9.826 | 6,131 | +0 | 0.00% | 60,242 |
| 2019-09-02 | 2019-08-29 | 9.917 | 6,131 | +0 | 0.00% | 60,802 |
| 2019-08-30 | 2019-08-28 | 9.995 | 6,131 | +0 | 0.00% | 61,282 |
| 2019-08-29 | 2019-08-27 | 9.473 | 6,131 | +0 | 0.00% | 58,082 |
| 2019-08-28 | 2019-08-26 | 9.004 | 6,131 | +0 | 0.00% | 55,202 |
| 2019-08-27 | 2019-08-23 | 9.369 | 6,131 | +0 | 0.00% | 57,442 |
| 2019-08-26 | 2019-08-22 | 8.965 | 6,131 | +0 | 0.00% | 54,962 |
| 2019-08-23 | 2019-08-21 | 9.108 | 6,131 | +0 | 0.00% | 55,842 |
| 2019-08-22 | 2019-08-20 | 9.082 | 6,131 | +0 | 0.00% | 55,682 |
| 2019-08-21 | 2019-08-19 | 9.134 | 6,131 | +0 | 0.00% | 56,002 |
| 2019-08-20 | 2019-08-16 | 8.743 | 6,131 | +0 | 0.00% | 53,602 |
| 2019-08-19 | 2019-08-15 | 8.821 | 6,131 | +0 | 0.00% | 54,082 |
| 2019-08-16 | 2019-08-14 | 8.599 | 6,131 | +0 | 0.00% | 52,722 |
| 2019-08-15 | 2019-08-13 | 8.651 | 6,131 | +0 | 0.00% | 53,042 |
| 2019-08-14 | 2019-08-12 | 8.821 | 6,131 | +0 | 0.00% | 54,082 |
| 2019-08-13 | 2019-08-09 | 8.743 | 6,131 | +0 | 0.00% | 53,602 |
| 2019-08-12 | 2019-08-08 | 9.069 | 6,131 | +0 | 0.00% | 55,602 |
| 2019-08-09 | 2019-08-07 | 8.769 | 6,131 | +0 | 0.00% | 53,762 |
| 2019-08-08 | 2019-08-06 | 8.625 | 6,131 | +0 | 0.00% | 52,882 |
| 2019-08-07 | 2019-08-05 | 8.547 | 6,131 | +0 | 0.00% | 52,402 |
| 2019-08-06 | 2019-08-02 | 9.030 | 6,131 | +0 | 0.00% | 55,362 |
| 2019-08-05 | 2019-08-01 | 9.239 | 6,131 | +0 | 0.00% | 56,642 |
| 2019-08-02 | 2019-07-31 | 9.500 | 6,131 | +0 | 0.00% | 58,242 |
| 2019-08-01 | 2019-07-30 | 9.395 | 6,131 | +0 | 0.00% | 57,602 |
| 2019-07-31 | 2019-07-29 | 9.317 | 6,131 | +0 | 0.00% | 57,122 |
| 2019-07-30 | 2019-07-26 | 9.382 | 6,131 | +0 | 0.00% | 57,522 |
| 2019-07-29 | 2019-07-25 | 9.408 | 6,131 | +0 | 0.00% | 57,682 |
| 2019-07-26 | 2019-07-24 | 9.604 | 6,131 | +0 | 0.00% | 58,882 |
| 2019-07-25 | 2019-07-23 | 9.591 | 6,131 | +0 | 0.00% | 58,802 |
| 2019-07-24 | 2019-07-22 | 9.369 | 6,131 | +0 | 0.00% | 57,442 |
| 2019-07-23 | 2019-07-19 | 9.526 | 6,131 | +0 | 0.00% | 58,402 |
| 2019-07-22 | 2019-07-18 | 9.408 | 6,131 | +0 | 0.00% | 57,682 |
| 2019-07-19 | 2019-07-17 | 9.460 | 6,131 | +0 | 0.00% | 58,002 |
| 2019-07-18 | 2019-07-16 | 9.030 | 6,131 | +0 | 0.00% | 55,362 |
| 2019-07-17 | 2019-07-15 | 8.899 | 6,131 | +0 | 0.00% | 54,562 |
| 2019-07-16 | 2019-07-12 | 9.017 | 6,131 | +0 | 0.00% | 55,282 |
| 2019-07-15 | 2019-07-11 | 8.704 | 6,131 | +0 | 0.00% | 53,362 |
| 2019-07-12 | 2019-07-10 | 8.795 | 6,131 | +0 | 0.00% | 53,922 |
| 2019-07-11 | 2019-07-09 | 8.560 | 6,131 | +0 | 0.00% | 52,482 |
| 2019-07-10 | 2019-07-08 | 8.573 | 6,131 | +0 | 0.00% | 52,562 |
| 2019-07-09 | 2019-07-05 | 8.403 | 6,131 | +0 | 0.00% | 51,522 |
| 2019-07-08 | 2019-07-04 | 8.573 | 6,131 | +0 | 0.00% | 52,562 |
| 2019-07-05 | 2019-07-03 | 8.286 | 6,131 | +0 | 0.00% | 50,802 |
| 2019-07-04 | 2019-07-02 | 8.221 | 6,131 | +0 | 0.00% | 50,402 |
| 2019-07-03 | 2019-06-28 | 8.195 | 6,131 | -4,598 | 0.00% | 50,242 |
| 2019-05-30 | 2019-05-28 | 7.127 | 10,729 | +417 | 0.00% | 76,470 |
| 2018-09-12 | 2018-09-10 | 6.073 | 10,312 | +238 | 0.00% | 62,628 |
| 2018-05-29 | 2018-05-25 | 8.249 | 10,074 | +2,406 | 0.00% | 83,101 |
| 2018-05-02 | 2018-04-27 | 8.579 | 7,668 | +2,092 | 0.00% | 65,784 |
| 2018-04-13 | 2018-04-11 | 8.909 | 5,576 | -2,092 | 0.00% | 49,676 |
| 2018-03-22 | 2018-03-20 | 8.780 | 7,668 | -2,091 | 0.00% | 67,324 |
| 2018-02-08 | 2018-02-06 | 7.862 | 9,759 | +2,091 | 0.00% | 76,722 |
| 2018-02-05 | 2018-02-01 | 8.464 | 7,668 | +2,092 | 0.00% | 64,904 |
| 2018-01-30 | 2018-01-26 | 8.780 | 5,576 | -2,092 | 0.00% | 48,956 |
| 2017-08-28 | 2017-08-24 | 7.991 | 7,668 | -5,576 | 0.00% | 61,273 |
| 2017-06-08 | 2017-06-06 | 8.436 | 13,244 | +2,091 | 0.00% | 111,720 |
| 2017-05-23 | 2017-05-19 | 8.854 | 11,153 | +274 | 0.00% | 98,746 |
| 2017-03-20 | 2017-03-16 | 9.810 | 10,879 | -2,040 | 0.00% | 106,720 |
| 2017-03-16 | 2017-03-14 | 9.471 | 12,919 | -2,040 | 0.00% | 122,361 |
| 2016-08-12 | 2016-08-10 | 6.633 | 14,959 | -6,799 | 0.00% | 99,222 |
| 2016-05-17 | 2016-05-13 | 6.316 | 21,758 | +682 | 0.00% | 137,424 |
| 2016-03-23 | 2016-03-21 | 7.242 | 21,076 | +3,951 | 0.00% | 152,637 |
| 2015-05-19 | 2015-05-15 | 10.428 | 17,125 | +321 | 0.00% | 178,584 |
| 2015-05-13 | 2015-05-11 | 10.243 | 16,804 | -4,525 | 0.00% | 172,117 |
| 2014-07-21 | 2014-07-17 | 6.947 | 21,329 | -6,463 | 0.00% | 148,173 |
| 2014-06-05 | 2014-06-03 | 6.955 | 27,792 | +776 | 0.00% | 193,306 |
| 2014-04-25 | 2014-04-23 | 6.924 | 27,016 | +6,283 | 0.00% | 187,049 |
| 2014-02-21 | 2014-02-19 | 7.735 | 20,733 | +4,398 | 0.00% | 160,377 |
| 2014-02-11 | 2014-02-07 | 7.942 | 16,335 | -4,398 | 0.00% | 129,737 |
| 2014-02-04 | 2014-01-28 | 7.528 | 20,733 | +4,398 | 0.00% | 156,087 |
| 2013-12-06 | 2013-12-04 | 8.643 | 16,335 | -6,283 | 0.00% | 141,177 |
| 2013-11-29 | 2013-11-27 | 8.436 | 22,618 | -6,283 | 0.00% | 190,798 |
| 2013-11-27 | 2013-11-25 | 8.006 | 28,901 | -4,398 | 0.00% | 231,380 |
| 2013-11-20 | 2013-11-18 | 7.942 | 33,299 | -6,283 | 0.00% | 264,470 |
| 2013-10-30 | 2013-10-28 | 7.624 | 39,582 | +4,398 | 0.00% | 301,771 |
| 2013-10-25 | 2013-10-23 | 7.799 | 35,184 | +6,283 | 0.00% | 274,401 |
| 2013-10-17 | 2013-10-15 | 8.054 | 28,901 | +6,283 | 0.00% | 232,760 |
| 2013-10-10 | 2013-10-08 | 8.006 | 22,618 | -4,398 | 0.00% | 181,078 |
| 2013-08-16 | 2013-08-13 | 7.481 | 27,016 | -3,770 | 0.00% | 202,099 |
| 2013-08-12 | 2013-08-08 | 7.035 | 30,786 | +3,770 | 0.00% | 216,581 |
| 2013-08-07 | 2013-08-05 | 7.401 | 27,016 | -5,026 | 0.00% | 199,949 |
| 2013-08-05 | 2013-08-01 | 7.083 | 32,042 | -6,283 | 0.00% | 226,947 |
| 2013-07-17 | 2013-07-15 | 6.382 | 38,325 | +5,026 | 0.00% | 244,608 |
| 2013-06-05 | 2013-06-03 | 7.247 | 33,299 | +900 | 0.00% | 241,312 |
| 2013-05-21 | 2013-05-16 | 7.443 | 32,399 | +6,113 | 0.00% | 241,150 |
| 2013-03-19 | 2013-03-15 | 8.294 | 26,286 | +6,113 | 0.00% | 218,010 |
| 2013-02-21 | 2013-02-19 | 9.504 | 20,173 | -1,834 | 0.00% | 191,730 |
| 2013-01-15 | 2013-01-11 | 9.782 | 22,007 | -5,502 | 0.00% | 215,281 |
| 2012-06-05 | 2012-06-01 | 6.883 | 27,509 | +836 | 0.00% | 189,355 |
| 2012-03-12 | 2012-03-08 | 8.790 | 26,673 | -5,927 | 0.00% | 234,451 |
| 2012-03-09 | 2012-03-07 | 8.503 | 32,600 | -5,928 | 0.00% | 277,198 |
| 2012-03-08 | 2012-03-06 | 8.621 | 38,528 | +11,855 | 0.00% | 332,154 |
| 2011-11-22 | 2011-11-18 | 5.551 | 26,673 | -5,927 | 0.00% | 148,050 |
| 2011-11-18 | 2011-11-16 | 5.854 | 32,600 | +5,927 | 0.00% | 190,849 |
| 2011-10-24 | 2011-10-20 | 6.158 | 26,673 | -5,927 | 0.00% | 164,251 |
| 2011-10-20 | 2011-10-18 | 5.939 | 32,600 | -5,928 | 0.00% | 193,599 |
| 2011-10-11 | 2011-10-07 | 5.669 | 38,528 | -2,370 | 0.00% | 218,403 |
| 2011-09-09 | 2011-09-07 | 7.001 | 40,898 | -11,855 | 0.00% | 286,347 |
| 2011-08-23 | 2011-08-19 | 7.373 | 52,753 | +5,927 | 0.00% | 388,929 |
| 2011-08-18 | 2011-08-16 | 8.199 | 46,826 | -5,927 | 0.00% | 383,942 |
| 2011-08-09 | 2011-08-05 | 8.250 | 52,753 | -1,186 | 0.00% | 435,209 |
| 2011-08-08 | 2011-08-04 | 8.705 | 53,939 | +11,855 | 0.00% | 469,564 |
| 2011-08-05 | 2011-08-03 | 9.313 | 42,084 | -1,778,194 | 0.00% | 391,921 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,820,278 | +11,854 | 0.10% | 16,552,686 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,808,424 | +3,557 | 0.10% | 18,885,692 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,804,867 | +2,963 | 0.10% | 19,153,046 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,801,904 | +1,778,195 | 0.10% | 19,304,003 |
| 2011-05-27 | 2011-05-25 | 11.463 | 23,709 | +433 | 0.00% | 271,768 |
| 2011-05-25 | 2011-05-23 | 11.119 | 23,276 | +2,328 | 0.00% | 258,805 |
| 2011-04-06 | 2011-04-01 | 12.511 | 20,948 | -2,328 | 0.00% | 262,080 |
| 2011-03-17 | 2011-03-15 | 11.858 | 23,276 | +582 | 0.00% | 276,005 |
| 2011-03-02 | 2011-02-28 | 11.136 | 22,694 | -5,819 | 0.00% | 252,724 |
| 2011-02-24 | 2011-02-22 | 11.102 | 28,513 | +5,819 | 0.00% | 316,545 |
| 2011-01-27 | 2011-01-25 | 12.270 | 22,694 | -2,909 | 0.00% | 278,464 |
| 2011-01-26 | 2011-01-24 | 12.133 | 25,603 | +2,909 | 0.00% | 310,639 |
| 2011-01-21 | 2011-01-19 | 12.528 | 22,694 | +5,819 | 0.00% | 284,314 |
| 2011-01-20 | 2011-01-18 | 11.858 | 16,875 | +5,819 | 0.00% | 200,103 |
| 2011-01-17 | 2011-01-13 | 11.377 | 11,056 | +5,819 | 0.00% | 125,781 |
| 2011-01-14 | 2011-01-12 | 11.635 | 5,237 | -11,638 | 0.00% | 60,930 |
| 2010-12-29 | 2010-12-24 | 11.188 | 16,875 | -5,819 | 0.00% | 188,793 |
| 2010-12-20 | 2010-12-16 | 10.294 | 22,694 | +3,492 | 0.00% | 233,613 |
| 2010-10-22 | 2010-10-20 | 8.369 | 19,202 | +5,819 | 0.00% | 160,707 |
| 2010-10-19 | 2010-10-15 | 8.008 | 13,383 | +11,637 | 0.00% | 107,176 |
| 2010-10-07 | 2010-10-05 | 7.458 | 1,746 | -11,637 | 0.00% | 13,022 |
| 2010-09-28 | 2010-09-24 | 7.098 | 13,383 | +11,637 | 0.00% | 94,987 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,746 | +1,746 | 0.00% | 11,882 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy