History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | -863 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 863 | +52 | 0.00% | 3,271 |
| 2024-01-24 | 2024-01-22 | 3.600 | 811 | -608 | 0.00% | 2,920 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,419 | +70 | 0.00% | 10,515 |
| 2023-03-15 | 2023-03-13 | 8.892 | 1,349 | -85,866 | 0.00% | 11,996 |
| 2023-03-08 | 2023-03-06 | 10.057 | 87,215 | +850 | 0.00% | 877,118 |
| 2023-03-07 | 2023-03-03 | 10.445 | 86,365 | +85,016 | 0.00% | 902,093 |
| 2023-02-22 | 2023-02-20 | 10.833 | 1,349 | -2,551 | 0.00% | 14,614 |
| 2023-02-21 | 2023-02-17 | 10.257 | 3,900 | +2,551 | 0.00% | 40,002 |
| 2023-02-17 | 2023-02-15 | 10.257 | 1,349 | -106 | 0.00% | 13,837 |
| 2023-02-10 | 2023-02-08 | 10.539 | 1,455 | -14,452 | 0.00% | 15,335 |
| 2023-02-02 | 2023-01-31 | 10.480 | 15,907 | -46,759 | 0.00% | 166,712 |
| 2023-02-01 | 2023-01-30 | 11.033 | 62,666 | +46,759 | 0.00% | 691,409 |
| 2023-01-30 | 2023-01-26 | 11.198 | 15,907 | +2,550 | 0.00% | 178,125 |
| 2023-01-27 | 2023-01-20 | 10.692 | 13,357 | -3,400 | 0.00% | 142,815 |
| 2023-01-17 | 2023-01-13 | 11.057 | 16,757 | +1,700 | 0.00% | 185,278 |
| 2023-01-16 | 2023-01-12 | 10.586 | 15,057 | -1,700 | 0.00% | 159,397 |
| 2023-01-13 | 2023-01-11 | 10.680 | 16,757 | -85,016 | 0.00% | 178,971 |
| 2023-01-11 | 2023-01-09 | 10.586 | 101,773 | +2,550 | 0.00% | 1,077,397 |
| 2023-01-10 | 2023-01-06 | 10.504 | 99,223 | -2,550 | 0.00% | 1,042,232 |
| 2023-01-05 | 2023-01-03 | 9.798 | 101,773 | +85,016 | 0.00% | 997,190 |
| 2022-12-23 | 2022-12-21 | 9.339 | 16,757 | +2,550 | 0.00% | 156,501 |
| 2022-12-22 | 2022-12-20 | 9.492 | 14,207 | -2,550 | 0.00% | 134,858 |
| 2022-12-20 | 2022-12-16 | 9.998 | 16,757 | -2,551 | 0.00% | 167,539 |
| 2022-12-16 | 2022-12-14 | 10.245 | 19,308 | +3,401 | 0.00% | 197,814 |
| 2022-12-15 | 2022-12-13 | 10.304 | 15,907 | -3,401 | 0.00% | 163,905 |
| 2022-11-25 | 2022-11-23 | 9.645 | 19,308 | -3,401 | 0.00% | 186,231 |
| 2022-11-24 | 2022-11-22 | 9.528 | 22,709 | +2,551 | 0.00% | 216,363 |
| 2022-11-17 | 2022-11-15 | 11.057 | 20,158 | -850 | 0.00% | 222,882 |
| 2022-11-16 | 2022-11-14 | 10.586 | 21,008 | -18,704 | 0.00% | 222,396 |
| 2022-11-15 | 2022-11-11 | 9.081 | 39,712 | -2,550 | 0.00% | 360,611 |
| 2022-11-14 | 2022-11-10 | 8.293 | 42,262 | -51,860 | 0.00% | 350,461 |
| 2022-11-11 | 2022-11-09 | 8.716 | 94,122 | -67,162 | 0.00% | 820,370 |
| 2022-11-08 | 2022-11-04 | 8.469 | 161,284 | +850 | 0.01% | 1,365,917 |
| 2022-11-07 | 2022-11-03 | 8.010 | 160,434 | +20,404 | 0.01% | 1,285,121 |
| 2022-11-04 | 2022-11-02 | 8.257 | 140,030 | +9,351 | 0.01% | 1,156,268 |
| 2022-11-01 | 2022-10-28 | 8.198 | 130,679 | -850 | 0.00% | 1,071,369 |
| 2022-10-31 | 2022-10-27 | 8.363 | 131,529 | +5,101 | 0.00% | 1,099,997 |
| 2022-10-28 | 2022-10-26 | 8.140 | 126,428 | -5,101 | 0.00% | 1,029,082 |
| 2022-10-27 | 2022-10-25 | 7.951 | 131,529 | -20,404 | 0.00% | 1,045,848 |
| 2022-10-26 | 2022-10-24 | 7.704 | 151,933 | -86,716 | 0.01% | 1,170,561 |
| 2022-10-25 | 2022-10-21 | 7.963 | 238,649 | +193,092 | 0.01% | 1,900,416 |
| 2022-10-24 | 2022-10-20 | 7.928 | 45,557 | -211,690 | 0.00% | 361,173 |
| 2022-10-21 | 2022-10-19 | 8.163 | 257,247 | -24,654 | 0.01% | 2,099,956 |
| 2022-10-20 | 2022-10-18 | 8.410 | 281,901 | -148,778 | 0.01% | 2,370,845 |
| 2022-10-19 | 2022-10-17 | 8.093 | 430,679 | -200,317 | 0.02% | 3,485,320 |
| 2022-10-18 | 2022-10-14 | 7.752 | 630,996 | +99,148 | 0.02% | 4,891,167 |
| 2022-10-17 | 2022-10-13 | 7.457 | 531,848 | +66,313 | 0.02% | 3,966,224 |
| 2022-10-14 | 2022-10-12 | 8.022 | 465,535 | -45,059 | 0.02% | 3,734,541 |
| 2022-10-13 | 2022-10-11 | 8.198 | 510,594 | +60,362 | 0.02% | 4,186,094 |
| 2022-10-12 | 2022-10-10 | 8.198 | 450,232 | +39,107 | 0.02% | 3,691,217 |
| 2022-10-11 | 2022-10-07 | 8.751 | 411,125 | -11,052 | 0.02% | 3,597,885 |
| 2022-10-10 | 2022-10-06 | 9.081 | 422,177 | -35,387 | 0.02% | 3,833,649 |
| 2022-10-07 | 2022-10-05 | 9.398 | 457,564 | +181,083 | 0.02% | 4,300,304 |
| 2022-10-06 | 2022-10-03 | 8.787 | 276,481 | +191,286 | 0.01% | 2,429,329 |
| 2022-10-05 | 2022-09-30 | 8.598 | 85,195 | +12,752 | 0.00% | 732,541 |
| 2022-10-03 | 2022-09-29 | 8.904 | 72,443 | +72,264 | 0.00% | 645,049 |
| 2022-09-30 | 2022-09-28 | 9.669 | 179 | -52,710 | 0.00% | 1,731 |
| 2022-09-29 | 2022-09-27 | 9.928 | 52,889 | -17,853 | 0.00% | 525,059 |
| 2022-09-28 | 2022-09-26 | 9.657 | 70,742 | +27,205 | 0.00% | 683,158 |
| 2022-09-27 | 2022-09-23 | 9.763 | 43,537 | +24,654 | 0.00% | 425,047 |
| 2022-09-26 | 2022-09-22 | 9.622 | 18,883 | -850 | 0.00% | 181,687 |
| 2022-09-23 | 2022-09-21 | 9.739 | 19,733 | -63,762 | 0.00% | 192,187 |
| 2022-09-22 | 2022-09-20 | 10.363 | 83,495 | +81,615 | 0.00% | 865,241 |
| 2022-09-21 | 2022-09-19 | 10.175 | 1,880 | -121,572 | 0.00% | 19,128 |
| 2022-09-20 | 2022-09-16 | 10.269 | 123,452 | -62,912 | 0.00% | 1,267,689 |
| 2022-09-19 | 2022-09-15 | 10.492 | 186,364 | +63,762 | 0.01% | 1,955,363 |
| 2022-09-16 | 2022-09-14 | 10.339 | 122,602 | -45,909 | 0.00% | 1,267,614 |
| 2022-09-15 | 2022-09-13 | 10.527 | 168,511 | +64,612 | 0.01% | 1,773,992 |
| 2022-09-14 | 2022-09-09 | 10.504 | 103,899 | +101,169 | 0.00% | 1,091,348 |
| 2022-09-13 | 2022-09-08 | 10.292 | 2,730 | -12,752 | 0.00% | 28,098 |
| 2022-09-09 | 2022-09-07 | 10.739 | 15,482 | +9,352 | 0.00% | 166,264 |
| 2022-09-08 | 2022-09-06 | 10.763 | 6,130 | -15,303 | 0.00% | 65,975 |
| 2022-09-07 | 2022-09-05 | 10.751 | 21,433 | +2,975 | 0.00% | 230,425 |
| 2022-09-06 | 2022-09-02 | 10.939 | 18,458 | +11,052 | 0.00% | 201,915 |
| 2022-09-05 | 2022-09-01 | 10.869 | 7,406 | +6,802 | 0.00% | 80,493 |
| 2022-09-02 | 2022-08-31 | 11.010 | 604 | -8,502 | 0.00% | 6,650 |
| 2022-09-01 | 2022-08-30 | 10.927 | 9,106 | -103,719 | 0.00% | 99,505 |
| 2022-08-31 | 2022-08-29 | 11.598 | 112,825 | +5,951 | 0.00% | 1,308,527 |
| 2022-08-30 | 2022-08-26 | 11.645 | 106,874 | +46,758 | 0.00% | 1,244,537 |
| 2022-08-29 | 2022-08-25 | 11.421 | 60,116 | +1,701 | 0.00% | 686,609 |
| 2022-08-26 | 2022-08-24 | 10.904 | 58,415 | +1,700 | 0.00% | 636,949 |
| 2022-08-25 | 2022-08-23 | 10.927 | 56,715 | -29,755 | 0.00% | 619,747 |
| 2022-08-24 | 2022-08-22 | 11.057 | 86,470 | +32,306 | 0.00% | 956,079 |
| 2022-08-23 | 2022-08-19 | 10.986 | 54,164 | +17,853 | 0.00% | 595,056 |
| 2022-08-22 | 2022-08-18 | 10.798 | 36,311 | -53,622 | 0.00% | 392,086 |
| 2022-08-19 | 2022-08-17 | 11.045 | 89,933 | -16,153 | 0.00% | 993,311 |
| 2022-08-18 | 2022-08-16 | 11.092 | 106,086 | +23,804 | 0.00% | 1,176,712 |
| 2022-08-17 | 2022-08-15 | 10.692 | 82,282 | +7,714 | 0.00% | 879,770 |
| 2022-08-16 | 2022-08-12 | 10.880 | 74,568 | -7,652 | 0.00% | 811,325 |
| 2022-08-15 | 2022-08-11 | 10.692 | 82,220 | +45,059 | 0.00% | 879,107 |
| 2022-08-12 | 2022-08-10 | 10.410 | 37,161 | -113,071 | 0.00% | 386,840 |
| 2022-08-11 | 2022-08-09 | 10.539 | 150,232 | +62,911 | 0.01% | 1,583,328 |
| 2022-08-10 | 2022-08-08 | 10.704 | 87,321 | +9,352 | 0.00% | 934,675 |
| 2022-08-09 | 2022-08-05 | 10.692 | 77,969 | +45,909 | 0.00% | 833,655 |
| 2022-08-08 | 2022-08-04 | 10.586 | 32,060 | -21,254 | 0.00% | 339,396 |
| 2022-08-05 | 2022-08-03 | 10.304 | 53,314 | -532,199 | 0.00% | 549,346 |
| 2022-08-04 | 2022-08-02 | 10.304 | 585,513 | +561,954 | 0.02% | 6,033,108 |
| 2022-08-03 | 2022-08-01 | 10.774 | 23,559 | +16,153 | 0.00% | 253,836 |
| 2022-08-02 | 2022-07-29 | 11.327 | 7,406 | -28,055 | 0.00% | 83,890 |
| 2022-08-01 | 2022-07-28 | 11.763 | 35,461 | -28,239 | 0.00% | 417,111 |
| 2022-07-29 | 2022-07-27 | 11.786 | 63,700 | +13,786 | 0.00% | 750,771 |
| 2022-07-28 | 2022-07-26 | 12.186 | 49,914 | +851 | 0.00% | 608,251 |
| 2022-07-27 | 2022-07-25 | 11.763 | 49,063 | -28,906 | 0.00% | 577,105 |
| 2022-07-26 | 2022-07-22 | 11.704 | 77,969 | +58,766 | 0.00% | 912,527 |
| 2022-07-21 | 2022-07-19 | 11.633 | 19,203 | -67,162 | 0.00% | 223,391 |
| 2022-07-20 | 2022-07-18 | 11.951 | 86,365 | -51,860 | 0.00% | 1,032,124 |
| 2022-07-19 | 2022-07-15 | 11.563 | 138,225 | -68,012 | 0.01% | 1,598,235 |
| 2022-07-18 | 2022-07-14 | 11.880 | 206,237 | +36,557 | 0.01% | 2,450,126 |
| 2022-07-15 | 2022-07-13 | 11.974 | 169,680 | +86,716 | 0.01% | 2,031,790 |
| 2022-07-14 | 2022-07-12 | 12.257 | 82,964 | -19,554 | 0.00% | 1,016,852 |
| 2022-07-13 | 2022-07-11 | 12.609 | 102,518 | -84,166 | 0.00% | 1,292,693 |
| 2022-07-12 | 2022-07-08 | 13.198 | 186,684 | +31,456 | 0.01% | 2,463,772 |
| 2022-07-11 | 2022-07-07 | 13.127 | 155,228 | +13,603 | 0.01% | 2,037,674 |
| 2022-07-08 | 2022-07-06 | 13.009 | 141,625 | -40,808 | 0.01% | 1,842,449 |
| 2022-07-07 | 2022-07-05 | 13.127 | 182,433 | +52,710 | 0.01% | 2,394,794 |
| 2022-07-06 | 2022-07-04 | 13.527 | 129,723 | -26,355 | 0.00% | 1,754,750 |
| 2022-07-05 | 2022-06-30 | 14.240 | 156,078 | -41,658 | 0.01% | 2,222,476 |
| 2022-07-04 | 2022-06-29 | 14.119 | 197,736 | +5,174 | 0.01% | 2,791,885 |
| 2022-06-30 | 2022-06-28 | 14.576 | 192,562 | -63,193 | 0.01% | 2,806,835 |
| 2022-06-29 | 2022-06-27 | 14.288 | 255,755 | +165,466 | 0.01% | 3,654,132 |
| 2022-06-28 | 2022-06-24 | 12.772 | 90,289 | +72,340 | 0.00% | 1,153,196 |
| 2022-06-27 | 2022-06-23 | 12.652 | 17,949 | -80,073 | 0.00% | 227,091 |
| 2022-06-24 | 2022-06-22 | 12.604 | 98,022 | -65,687 | 0.00% | 1,235,459 |
| 2022-06-23 | 2022-06-21 | 13.301 | 163,709 | +79,823 | 0.01% | 2,177,566 |
| 2022-06-22 | 2022-06-20 | 13.013 | 83,886 | -157,734 | 0.00% | 1,091,592 |
| 2022-06-21 | 2022-06-17 | 12.267 | 241,620 | +65,688 | 0.01% | 2,963,990 |
| 2022-06-20 | 2022-06-16 | 12.724 | 175,932 | -32,237 | 0.01% | 2,238,588 |
| 2022-06-17 | 2022-06-15 | 12.868 | 208,169 | +84,621 | 0.01% | 2,678,820 |
| 2022-06-16 | 2022-06-14 | 12.556 | 123,548 | -78,160 | 0.00% | 1,551,243 |
| 2022-06-15 | 2022-06-13 | 12.411 | 201,708 | -92,399 | 0.01% | 2,503,493 |
| 2022-06-14 | 2022-06-10 | 12.411 | 294,107 | -32,325 | 0.01% | 3,650,301 |
| 2022-06-13 | 2022-06-09 | 12.436 | 326,432 | +26,608 | 0.01% | 4,059,354 |
| 2022-06-10 | 2022-06-08 | 12.508 | 299,824 | +123,892 | 0.01% | 3,750,104 |
| 2022-06-09 | 2022-06-07 | 12.339 | 175,932 | -13,304 | 0.01% | 2,170,880 |
| 2022-06-08 | 2022-06-06 | 11.954 | 189,236 | -49,889 | 0.01% | 2,262,214 |
| 2022-06-07 | 2022-06-02 | 12.556 | 239,125 | -87,307 | 0.01% | 3,002,404 |
| 2022-06-06 | 2022-06-01 | 12.508 | 326,432 | +62,362 | 0.01% | 4,082,909 |
| 2022-06-02 | 2022-05-31 | 12.123 | 264,070 | +40,743 | 0.01% | 3,201,277 |
| 2022-06-01 | 2022-05-30 | 11.810 | 223,327 | +56,541 | 0.01% | 2,637,524 |
| 2022-05-30 | 2022-05-26 | 11.786 | 166,786 | -84,812 | 0.01% | 1,965,755 |
| 2022-05-27 | 2022-05-25 | 11.690 | 251,598 | -13,304 | 0.01% | 2,941,149 |
| 2022-05-26 | 2022-05-24 | 11.642 | 264,902 | -77,328 | 0.01% | 3,083,928 |
| 2022-05-25 | 2022-05-23 | 12.267 | 342,230 | -133,038 | 0.01% | 4,198,188 |
| 2022-05-24 | 2022-05-20 | 11.846 | 475,268 | +63,193 | 0.02% | 5,630,130 |
| 2022-05-23 | 2022-05-19 | 11.702 | 412,075 | +88,969 | 0.02% | 4,822,061 |
| 2022-05-20 | 2022-05-18 | 12.075 | 323,106 | -26,607 | 0.01% | 3,901,417 |
| 2022-05-19 | 2022-05-17 | 11.750 | 349,713 | +21,618 | 0.01% | 4,109,131 |
| 2022-05-18 | 2022-05-16 | 11.485 | 328,095 | -87,306 | 0.01% | 3,768,310 |
| 2022-05-17 | 2022-05-13 | 11.221 | 415,401 | +118,071 | 0.02% | 4,661,147 |
| 2022-05-16 | 2022-05-12 | 10.992 | 297,330 | +4,158 | 0.01% | 3,268,350 |
| 2022-05-13 | 2022-05-11 | 11.028 | 293,172 | +5,820 | 0.01% | 3,233,221 |
| 2022-05-12 | 2022-05-10 | 10.884 | 287,352 | +281,875 | 0.01% | 3,127,566 |
| 2022-05-11 | 2022-05-06 | 10.920 | 5,477 | -6,652 | 0.00% | 59,810 |
| 2022-05-10 | 2022-05-05 | 11.485 | 12,129 | -50,721 | 0.00% | 139,307 |
| 2022-05-06 | 2022-05-04 | 11.870 | 62,850 | +62,362 | 0.00% | 746,047 |
| 2022-05-04 | 2022-04-29 | 11.966 | 488 | -6,652 | 0.00% | 5,840 |
| 2022-05-03 | 2022-04-28 | 11.341 | 7,140 | -139,377 | 0.00% | 80,975 |
| 2022-04-29 | 2022-04-27 | 10.692 | 146,517 | -94,790 | 0.01% | 1,566,511 |
| 2022-04-28 | 2022-04-26 | 10.235 | 241,307 | -127,218 | 0.01% | 2,469,694 |
| 2022-04-27 | 2022-04-25 | 9.862 | 368,525 | -172,118 | 0.01% | 3,634,331 |
| 2022-04-26 | 2022-04-22 | 10.030 | 540,643 | +198,726 | 0.02% | 5,422,759 |
| 2022-04-25 | 2022-04-21 | 10.090 | 341,917 | +157,151 | 0.01% | 3,450,057 |
| 2022-04-22 | 2022-04-20 | 10.547 | 184,766 | -59,036 | 0.01% | 1,948,791 |
| 2022-04-21 | 2022-04-19 | 10.740 | 243,802 | +68,182 | 0.01% | 2,618,378 |
| 2022-04-20 | 2022-04-14 | 11.281 | 175,620 | +5,821 | 0.01% | 1,981,164 |
| 2022-04-19 | 2022-04-13 | 10.992 | 169,799 | -140,522 | 0.01% | 1,866,487 |
| 2022-04-14 | 2022-04-12 | 10.968 | 310,321 | +83,981 | 0.01% | 3,403,687 |
| 2022-04-13 | 2022-04-11 | 11.004 | 226,340 | -26,608 | 0.01% | 2,490,726 |
| 2022-04-12 | 2022-04-08 | 11.678 | 252,948 | -180,017 | 0.01% | 2,953,889 |
| 2022-04-11 | 2022-04-07 | 11.558 | 432,965 | +128,465 | 0.02% | 5,004,029 |
| 2022-04-08 | 2022-04-06 | 11.991 | 304,500 | +214,524 | 0.01% | 3,651,120 |
| 2022-04-07 | 2022-04-04 | 12.267 | 89,976 | +75,665 | 0.00% | 1,103,749 |
| 2022-04-06 | 2022-04-01 | 11.546 | 14,311 | -30,765 | 0.00% | 165,228 |
| 2022-04-04 | 2022-03-31 | 11.449 | 45,076 | -19,956 | 0.00% | 516,091 |
| 2022-04-01 | 2022-03-30 | 11.702 | 65,032 | +14,208 | 0.00% | 760,998 |
| 2022-03-31 | 2022-03-29 | 10.728 | 50,824 | -91,464 | 0.00% | 545,227 |
| 2022-03-30 | 2022-03-28 | 12.123 | 142,288 | -125,554 | 0.01% | 1,724,934 |
| 2022-03-29 | 2022-03-25 | 12.015 | 267,842 | +19,124 | 0.01% | 3,218,013 |
| 2022-03-28 | 2022-03-24 | 12.796 | 248,718 | +1,663 | 0.01% | 3,182,676 |
| 2022-03-25 | 2022-03-23 | 12.796 | 247,055 | +24,113 | 0.01% | 3,161,396 |
| 2022-03-24 | 2022-03-22 | 12.748 | 222,942 | +87,306 | 0.01% | 2,842,113 |
| 2022-03-23 | 2022-03-21 | 12.484 | 135,636 | -51,552 | 0.01% | 1,693,230 |
| 2022-03-22 | 2022-03-18 | 13.133 | 187,188 | +3,326 | 0.01% | 2,458,353 |
| 2022-03-21 | 2022-03-17 | 13.109 | 183,862 | -180,433 | 0.01% | 2,410,250 |
| 2022-03-18 | 2022-03-16 | 11.233 | 364,295 | +157,983 | 0.01% | 4,092,076 |
| 2022-03-17 | 2022-03-15 | 10.102 | 206,312 | +134,701 | 0.01% | 2,084,238 |
| 2022-03-16 | 2022-03-14 | 11.341 | 71,611 | -91,361 | 0.00% | 812,148 |
| 2022-03-15 | 2022-03-11 | 12.676 | 162,972 | +24,945 | 0.01% | 2,065,843 |
| 2022-03-14 | 2022-03-10 | 13.037 | 138,027 | -43,238 | 0.01% | 1,799,438 |
| 2022-03-11 | 2022-03-09 | 12.652 | 181,265 | +41,575 | 0.01% | 2,293,366 |
| 2022-03-10 | 2022-03-08 | 13.061 | 139,690 | +31,596 | 0.01% | 1,824,479 |
| 2022-03-09 | 2022-03-07 | 13.229 | 108,094 | +106,431 | 0.00% | 1,430,006 |
| 2022-03-08 | 2022-03-04 | 14.047 | 1,663 | -831 | 0.00% | 23,360 |
| 2022-03-07 | 2022-03-03 | 14.528 | 2,494 | -7,972 | 0.00% | 36,233 |
| 2022-03-04 | 2022-03-02 | 14.264 | 10,466 | -85,477 | 0.00% | 149,283 |
| 2022-03-03 | 2022-03-01 | 14.624 | 95,943 | -22,700 | 0.00% | 1,403,106 |
| 2022-03-02 | 2022-02-28 | 14.408 | 118,643 | -3,326 | 0.00% | 1,709,396 |
| 2022-03-01 | 2022-02-25 | 14.432 | 121,969 | -156,486 | 0.00% | 1,760,250 |
| 2022-02-28 | 2022-02-24 | 14.672 | 278,455 | -101,192 | 0.01% | 4,085,625 |
| 2022-02-25 | 2022-02-23 | 15.298 | 379,647 | +252,773 | 0.01% | 5,807,787 |
| 2022-02-24 | 2022-02-22 | 15.707 | 126,874 | -10,810 | 0.00% | 1,992,780 |
| 2022-02-23 | 2022-02-21 | 15.827 | 137,684 | -156,423 | 0.01% | 2,179,129 |
| 2022-02-22 | 2022-02-18 | 15.803 | 294,107 | +90,633 | 0.01% | 4,647,767 |
| 2022-02-21 | 2022-02-17 | 15.803 | 203,474 | +85,643 | 0.01% | 3,215,496 |
| 2022-02-18 | 2022-02-16 | 16.621 | 117,831 | +51,552 | 0.00% | 1,958,444 |
| 2022-02-17 | 2022-02-15 | 16.525 | 66,279 | +6,652 | 0.00% | 1,095,232 |
| 2022-02-16 | 2022-02-14 | 16.356 | 59,627 | -78,160 | 0.00% | 975,271 |
| 2022-02-15 | 2022-02-11 | 17.294 | 137,787 | -59,036 | 0.01% | 2,382,927 |
| 2022-02-14 | 2022-02-10 | 17.535 | 196,823 | -47,810 | 0.01% | 3,451,255 |
| 2022-02-11 | 2022-02-09 | 16.669 | 244,633 | -117,240 | 0.01% | 4,077,762 |
| 2022-02-10 | 2022-02-08 | 15.683 | 361,873 | -24,945 | 0.01% | 5,675,151 |
| 2022-02-09 | 2022-02-07 | 15.707 | 386,818 | +6,652 | 0.01% | 6,075,660 |
| 2022-02-08 | 2022-02-04 | 16.597 | 380,166 | -46,563 | 0.01% | 6,309,515 |
| 2022-02-07 | 2022-01-31 | 16.212 | 426,729 | -73,409 | 0.02% | 6,918,082 |
| 2022-02-04 | 2022-01-27 | 16.308 | 500,138 | -131,375 | 0.02% | 8,156,300 |
| 2022-01-28 | 2022-01-26 | 16.717 | 631,513 | -78,160 | 0.02% | 10,557,005 |
| 2022-01-27 | 2022-01-25 | 16.765 | 709,673 | +490,162 | 0.03% | 11,897,746 |
| 2022-01-26 | 2022-01-24 | 18.401 | 219,511 | -896,344 | 0.01% | 4,039,163 |
| 2022-01-25 | 2022-01-21 | 18.545 | 1,115,855 | +62,256 | 0.04% | 20,693,587 |
| 2022-01-24 | 2022-01-20 | 18.858 | 1,053,599 | +562,086 | 0.04% | 19,868,498 |
| 2022-01-21 | 2022-01-19 | 18.136 | 491,513 | -595,243 | 0.02% | 8,914,151 |
| 2022-01-20 | 2022-01-18 | 16.789 | 1,086,756 | +94,790 | 0.04% | 18,245,724 |
| 2022-01-19 | 2022-01-17 | 17.030 | 991,966 | -161,309 | 0.04% | 16,892,879 |
| 2022-01-18 | 2022-01-14 | 17.439 | 1,153,275 | +350,453 | 0.04% | 20,111,502 |
| 2022-01-17 | 2022-01-13 | 17.463 | 802,822 | -255,766 | 0.03% | 14,019,403 |
| 2022-01-14 | 2022-01-12 | 17.703 | 1,058,588 | +441,520 | 0.04% | 18,740,381 |
| 2022-01-13 | 2022-01-11 | 18.762 | 617,068 | +139,690 | 0.02% | 11,577,139 |
| 2022-01-12 | 2022-01-10 | 18.184 | 477,378 | +99,291 | 0.02% | 8,680,761 |
| 2022-01-11 | 2022-01-07 | 17.751 | 378,087 | -225,334 | 0.01% | 6,711,533 |
| 2022-01-10 | 2022-01-06 | 15.803 | 603,421 | -420,973 | 0.02% | 9,535,850 |
| 2022-01-07 | 2022-01-05 | 14.913 | 1,024,394 | +472,501 | 0.04% | 15,276,798 |
| 2022-01-06 | 2022-01-04 | 14.552 | 551,893 | +9,146 | 0.02% | 8,031,264 |
| 2022-01-05 | 2022-01-03 | 13.590 | 542,747 | -16,630 | 0.02% | 7,375,976 |
| 2022-01-04 | 2021-12-31 | 13.470 | 559,377 | -246,702 | 0.02% | 7,534,705 |
| 2022-01-03 | 2021-12-29 | 13.229 | 806,079 | -24,113 | 0.03% | 10,663,847 |
| 2021-12-30 | 2021-12-28 | 13.374 | 830,192 | +5,820 | 0.03% | 11,102,658 |
| 2021-12-29 | 2021-12-24 | 12.989 | 824,372 | +143,848 | 0.03% | 10,707,562 |
| 2021-12-28 | 2021-12-22 | 12.796 | 680,524 | +93,126 | 0.03% | 8,708,206 |
| 2021-12-23 | 2021-12-21 | 12.724 | 587,398 | +190,411 | 0.02% | 7,474,149 |
| 2021-12-22 | 2021-12-20 | 12.532 | 396,987 | +35,754 | 0.02% | 4,974,938 |
| 2021-12-21 | 2021-12-17 | 13.181 | 361,233 | +65,566 | 0.01% | 4,761,476 |
| 2021-12-20 | 2021-12-16 | 13.374 | 295,667 | -74,834 | 0.01% | 3,954,133 |
| 2021-12-17 | 2021-12-15 | 13.277 | 370,501 | -123,060 | 0.01% | 4,919,286 |
| 2021-12-16 | 2021-12-14 | 13.614 | 493,561 | +162,972 | 0.02% | 6,719,406 |
| 2021-12-15 | 2021-12-13 | 15.105 | 330,589 | +17,396 | 0.01% | 4,993,691 |
| 2021-12-14 | 2021-12-10 | 14.985 | 313,193 | -96,363 | 0.01% | 4,693,250 |
| 2021-12-13 | 2021-12-09 | 15.490 | 409,556 | -318,460 | 0.02% | 6,344,140 |
| 2021-12-10 | 2021-12-08 | 13.734 | 728,016 | +7,484 | 0.03% | 9,998,864 |
| 2021-12-09 | 2021-12-07 | 13.374 | 720,532 | +314,302 | 0.03% | 9,636,109 |
| 2021-12-08 | 2021-12-06 | 13.253 | 406,230 | -86,474 | 0.02% | 5,383,903 |
| 2021-12-07 | 2021-12-03 | 13.590 | 492,704 | +32,428 | 0.02% | 6,695,888 |
| 2021-12-06 | 2021-12-02 | 13.518 | 460,276 | +25,776 | 0.02% | 6,221,975 |
| 2021-12-03 | 2021-12-01 | 13.013 | 434,500 | +101,441 | 0.02% | 5,654,063 |
| 2021-12-02 | 2021-11-30 | 13.686 | 333,059 | -114,363 | 0.01% | 4,558,344 |
| 2021-12-01 | 2021-11-29 | 13.470 | 447,422 | -60,316 | 0.02% | 6,026,692 |
| 2021-11-30 | 2021-11-26 | 13.734 | 507,738 | +17,910 | 0.02% | 6,973,477 |
| 2021-11-29 | 2021-11-25 | 13.999 | 489,828 | +2,495 | 0.02% | 6,857,096 |
| 2021-11-26 | 2021-11-24 | 14.215 | 487,333 | +14,135 | 0.02% | 6,927,666 |
| 2021-11-25 | 2021-11-23 | 14.191 | 473,198 | -57,126 | 0.02% | 6,715,348 |
| 2021-11-24 | 2021-11-22 | 13.927 | 530,324 | -96,192 | 0.02% | 7,385,731 |
| 2021-11-23 | 2021-11-19 | 13.494 | 626,516 | +90,632 | 0.02% | 8,454,125 |
| 2021-11-22 | 2021-11-18 | 13.205 | 535,884 | -40,743 | 0.02% | 7,076,471 |
| 2021-11-19 | 2021-11-17 | 13.831 | 576,627 | -194,235 | 0.02% | 7,975,106 |
| 2021-11-18 | 2021-11-16 | 14.071 | 770,862 | -9,978 | 0.03% | 10,846,912 |
| 2021-11-17 | 2021-11-15 | 14.047 | 780,840 | +61,530 | 0.03% | 10,968,532 |
| 2021-11-16 | 2021-11-12 | 14.432 | 719,310 | -344,236 | 0.03% | 10,381,043 |
| 2021-11-15 | 2021-11-11 | 13.734 | 1,063,546 | +568,738 | 0.04% | 14,607,168 |
| 2021-11-12 | 2021-11-10 | 13.398 | 494,808 | +67,350 | 0.02% | 6,629,267 |
| 2021-11-11 | 2021-11-09 | 13.734 | 427,458 | -9,146 | 0.02% | 5,870,880 |
| 2021-11-10 | 2021-11-08 | 13.783 | 436,604 | -93,127 | 0.02% | 6,017,498 |
| 2021-11-09 | 2021-11-05 | 13.422 | 529,731 | +177,939 | 0.02% | 7,109,895 |
| 2021-11-08 | 2021-11-04 | 13.807 | 351,792 | -24,113 | 0.01% | 4,857,038 |
| 2021-11-05 | 2021-11-03 | 13.951 | 375,905 | -92,295 | 0.01% | 5,244,206 |
| 2021-11-04 | 2021-11-02 | 13.903 | 468,200 | -96,287 | 0.02% | 6,509,279 |
| 2021-11-03 | 2021-11-01 | 14.264 | 564,487 | +19,124 | 0.02% | 8,051,601 |
| 2021-11-02 | 2021-10-29 | 14.528 | 545,363 | +17,026 | 0.02% | 7,923,120 |
| 2021-11-01 | 2021-10-28 | 14.432 | 528,337 | +146,342 | 0.02% | 7,624,931 |
| 2021-10-29 | 2021-10-27 | 14.913 | 381,995 | +125,555 | 0.01% | 5,696,695 |
| 2021-10-28 | 2021-10-26 | 15.731 | 256,440 | -35,069 | 0.01% | 4,034,012 |
| 2021-10-27 | 2021-10-25 | 15.514 | 291,509 | +34,091 | 0.01% | 4,522,570 |
| 2021-10-26 | 2021-10-22 | 15.659 | 257,418 | -94,790 | 0.01% | 4,030,821 |
| 2021-10-22 | 2021-10-20 | 15.202 | 352,208 | -74,834 | 0.01% | 5,354,142 |
| 2021-10-21 | 2021-10-19 | 15.418 | 427,042 | -40,992 | 0.02% | 6,584,188 |
| 2021-10-20 | 2021-10-18 | 14.672 | 468,034 | +48,226 | 0.02% | 6,867,218 |
| 2021-10-19 | 2021-10-15 | 14.288 | 419,808 | +175,694 | 0.02% | 5,998,060 |
| 2021-10-18 | 2021-10-12 | 14.240 | 244,114 | -200,389 | 0.01% | 3,476,066 |
| 2021-10-15 | 2021-10-11 | 14.745 | 444,503 | +93,761 | 0.02% | 6,554,036 |
| 2021-10-12 | 2021-10-08 | 14.456 | 350,742 | +213,693 | 0.01% | 5,070,326 |
| 2021-10-11 | 2021-10-07 | 14.648 | 137,049 | +3,326 | 0.01% | 2,007,552 |
| 2021-10-08 | 2021-10-06 | 14.312 | 133,723 | -11,641 | 0.01% | 1,913,801 |
| 2021-10-07 | 2021-10-05 | 14.408 | 145,364 | -52,955 | 0.01% | 2,094,389 |
| 2021-10-06 | 2021-10-04 | 14.504 | 198,319 | -38,249 | 0.01% | 2,876,440 |
| 2021-10-05 | 2021-09-30 | 15.009 | 236,568 | -35,754 | 0.01% | 3,550,702 |
| 2021-10-04 | 2021-09-29 | 15.009 | 272,322 | -971,345 | 0.01% | 4,087,342 |
| 2021-09-30 | 2021-09-28 | 15.009 | 1,243,667 | +260,256 | 0.05% | 18,666,476 |
| 2021-09-29 | 2021-09-27 | 14.504 | 983,411 | +334,259 | 0.04% | 14,263,496 |
| 2021-09-28 | 2021-09-24 | 15.155 | 649,152 | -49,890 | 0.03% | 9,837,862 |
| 2021-09-27 | 2021-09-23 | 15.228 | 699,042 | +72,601 | 0.03% | 10,644,875 |
| 2021-09-24 | 2021-09-21 | 15.398 | 626,441 | +51,057 | 0.02% | 9,645,820 |
| 2021-09-23 | 2021-09-20 | 15.204 | 575,384 | +298,588 | 0.02% | 8,747,861 |
| 2021-09-21 | 2021-09-17 | 15.835 | 276,796 | +202,889 | 0.01% | 4,383,057 |
| 2021-09-20 | 2021-09-16 | 16.345 | 73,907 | -426,777 | 0.00% | 1,208,010 |
| 2021-09-17 | 2021-09-15 | 15.932 | 500,684 | +417,511 | 0.02% | 7,976,958 |
| 2021-09-16 | 2021-09-14 | 18.409 | 83,173 | -11,529 | 0.00% | 1,531,163 |
| 2021-09-15 | 2021-09-13 | 18.409 | 94,702 | -53,527 | 0.00% | 1,743,404 |
| 2021-09-14 | 2021-09-10 | 18.847 | 148,229 | -85,643 | 0.01% | 2,793,603 |
| 2021-09-13 | 2021-09-09 | 18.215 | 233,872 | +4,941 | 0.01% | 4,259,996 |
| 2021-09-10 | 2021-09-08 | 18.725 | 228,931 | +64,232 | 0.01% | 4,286,756 |
| 2021-09-09 | 2021-09-07 | 19.259 | 164,699 | -74,938 | 0.01% | 3,172,005 |
| 2021-09-08 | 2021-09-06 | 19.114 | 239,637 | -73,291 | 0.01% | 4,580,347 |
| 2021-09-07 | 2021-09-03 | 19.138 | 312,928 | +89,761 | 0.01% | 5,988,808 |
| 2021-09-06 | 2021-09-02 | 18.798 | 223,167 | +56,408 | 0.01% | 4,195,084 |
| 2021-09-03 | 2021-09-01 | 19.429 | 166,759 | -151,523 | 0.01% | 3,240,030 |
| 2021-09-02 | 2021-08-31 | 20.207 | 318,282 | +5,095 | 0.01% | 6,431,394 |
| 2021-09-01 | 2021-08-30 | 18.652 | 313,187 | +101,290 | 0.01% | 5,841,639 |
| 2021-08-31 | 2021-08-27 | 18.264 | 211,897 | +38,704 | 0.01% | 3,870,013 |
| 2021-08-30 | 2021-08-26 | 18.482 | 173,193 | -5,765 | 0.01% | 3,200,993 |
| 2021-08-27 | 2021-08-25 | 19.162 | 178,958 | -140,579 | 0.01% | 3,429,240 |
| 2021-08-26 | 2021-08-24 | 18.385 | 319,537 | -54,351 | 0.01% | 5,874,715 |
| 2021-08-25 | 2021-08-23 | 17.584 | 373,888 | +13,590 | 0.01% | 6,574,305 |
| 2021-08-24 | 2021-08-20 | 17.292 | 360,298 | -31,293 | 0.01% | 6,230,338 |
| 2021-08-23 | 2021-08-19 | 17.316 | 391,591 | +50,233 | 0.02% | 6,780,972 |
| 2021-08-20 | 2021-08-18 | 18.385 | 341,358 | -49,410 | 0.01% | 6,275,896 |
| 2021-08-19 | 2021-08-17 | 18.045 | 390,768 | -250,753 | 0.02% | 7,051,436 |
| 2021-08-18 | 2021-08-16 | 19.162 | 641,521 | +189,403 | 0.03% | 12,292,993 |
| 2021-08-17 | 2021-08-13 | 19.624 | 452,118 | -6,341 | 0.02% | 8,872,232 |
| 2021-08-16 | 2021-08-12 | 19.624 | 458,459 | +16,470 | 0.02% | 8,996,666 |
| 2021-08-13 | 2021-08-11 | 19.794 | 441,989 | +30,469 | 0.02% | 8,748,605 |
| 2021-08-12 | 2021-08-10 | 19.818 | 411,520 | -159,263 | 0.02% | 8,155,505 |
| 2021-08-11 | 2021-08-09 | 19.988 | 570,783 | -44,469 | 0.02% | 11,408,817 |
| 2021-08-10 | 2021-08-06 | 19.697 | 615,252 | +231,402 | 0.02% | 12,118,354 |
| 2021-08-09 | 2021-08-05 | 19.842 | 383,850 | +110,348 | 0.02% | 7,616,463 |
| 2021-08-06 | 2021-08-04 | 20.279 | 273,502 | -13,999 | 0.01% | 5,546,471 |
| 2021-08-05 | 2021-08-03 | 20.789 | 287,501 | +59,291 | 0.01% | 5,976,995 |
| 2021-08-04 | 2021-08-02 | 20.522 | 228,210 | +50,593 | 0.01% | 4,683,399 |
| 2021-08-03 | 2021-07-30 | 19.648 | 177,617 | -99,077 | 0.01% | 3,489,818 |
| 2021-08-02 | 2021-07-29 | 19.599 | 276,694 | -89,761 | 0.01% | 5,423,043 |
| 2021-07-30 | 2021-07-28 | 19.017 | 366,455 | +46,894 | 0.01% | 6,968,706 |
| 2021-07-29 | 2021-07-27 | 17.778 | 319,561 | -61,762 | 0.01% | 5,681,128 |
| 2021-07-28 | 2021-07-26 | 18.895 | 381,323 | -39,528 | 0.01% | 7,205,139 |
| 2021-07-27 | 2021-07-23 | 19.915 | 420,851 | -823 | 0.02% | 8,381,311 |
| 2021-07-26 | 2021-07-22 | 20.595 | 421,674 | +132,582 | 0.02% | 8,684,452 |
| 2021-07-23 | 2021-07-21 | 20.207 | 289,092 | -11,528 | 0.01% | 5,841,564 |
| 2021-07-22 | 2021-07-20 | 20.231 | 300,620 | +73,290 | 0.01% | 6,081,807 |
| 2021-07-21 | 2021-07-19 | 19.818 | 227,330 | +77,903 | 0.01% | 4,505,227 |
| 2021-07-20 | 2021-07-16 | 20.887 | 149,427 | -72,467 | 0.01% | 3,121,025 |
| 2021-07-19 | 2021-07-15 | 21.567 | 221,894 | +79,055 | 0.01% | 4,785,510 |
| 2021-07-16 | 2021-07-14 | 21.348 | 142,839 | +8,473 | 0.01% | 3,049,337 |
| 2021-07-15 | 2021-07-13 | 21.615 | 134,366 | -251,989 | 0.01% | 2,904,351 |
| 2021-07-14 | 2021-07-12 | 21.494 | 386,355 | +57,196 | 0.02% | 8,304,233 |
| 2021-07-13 | 2021-07-09 | 21.251 | 329,159 | -38 | 0.01% | 6,994,932 |
| 2021-07-12 | 2021-07-08 | 21.081 | 329,197 | -6,139 | 0.01% | 6,939,774 |
| 2021-07-09 | 2021-07-07 | 21.882 | 335,336 | -14,411 | 0.01% | 7,337,949 |
| 2021-07-08 | 2021-07-06 | 22.101 | 349,747 | +18,492 | 0.01% | 7,729,744 |
| 2021-07-07 | 2021-07-05 | 22.490 | 331,255 | -62,960 | 0.01% | 7,449,775 |
| 2021-07-06 | 2021-07-02 | 22.611 | 394,215 | -60,116 | 0.02% | 8,913,588 |
| 2021-07-05 | 2021-06-30 | 23.267 | 454,331 | +130,936 | 0.02% | 10,570,794 |
| 2021-07-02 | 2021-06-29 | 23.437 | 323,395 | +19,764 | 0.01% | 7,579,322 |
| 2021-06-30 | 2021-06-28 | 22.975 | 303,631 | +7,411 | 0.01% | 6,976,008 |
| 2021-06-29 | 2021-06-25 | 22.975 | 296,220 | -1,647 | 0.01% | 6,805,738 |
| 2021-06-28 | 2021-06-24 | 23.315 | 297,867 | -823 | 0.01% | 6,944,858 |
| 2021-06-25 | 2021-06-23 | 22.878 | 298,690 | +106,230 | 0.01% | 6,833,471 |
| 2021-06-24 | 2021-06-22 | 22.538 | 192,460 | -67,526 | 0.01% | 4,337,687 |
| 2021-06-23 | 2021-06-21 | 22.781 | 259,986 | +17,293 | 0.01% | 5,922,738 |
| 2021-06-22 | 2021-06-18 | 24.587 | 242,693 | -207,520 | 0.01% | 5,967,144 |
| 2021-06-21 | 2021-06-17 | 23.919 | 450,213 | -45,504 | 0.02% | 10,768,499 |
| 2021-06-18 | 2021-06-16 | 23.300 | 495,717 | -72,696 | 0.02% | 11,550,039 |
| 2021-06-17 | 2021-06-15 | 23.993 | 568,413 | +262,836 | 0.02% | 13,637,910 |
| 2021-06-16 | 2021-06-11 | 24.463 | 305,577 | +29,886 | 0.01% | 7,475,455 |
| 2021-06-15 | 2021-06-10 | 24.736 | 275,691 | +79,966 | 0.01% | 6,819,431 |
| 2021-06-11 | 2021-06-09 | 24.686 | 195,725 | -4,847 | 0.01% | 4,831,717 |
| 2021-06-10 | 2021-06-08 | 24.389 | 200,572 | -8,885 | 0.01% | 4,891,776 |
| 2021-06-09 | 2021-06-07 | 24.389 | 209,457 | -29,886 | 0.01% | 5,108,473 |
| 2021-06-08 | 2021-06-04 | 24.018 | 239,343 | -12,116 | 0.01% | 5,748,473 |
| 2021-06-07 | 2021-06-03 | 24.513 | 251,459 | +40,387 | 0.01% | 6,163,997 |
| 2021-06-04 | 2021-06-02 | 26.122 | 211,072 | +10,500 | 0.01% | 5,513,700 |
| 2021-06-03 | 2021-06-01 | 25.194 | 200,572 | +27,463 | 0.01% | 5,053,180 |
| 2021-06-02 | 2021-05-31 | 25.318 | 173,109 | -73,906 | 0.01% | 4,382,713 |
| 2021-06-01 | 2021-05-28 | 24.364 | 247,015 | -21,001 | 0.01% | 6,018,364 |
| 2021-05-31 | 2021-05-27 | 25.441 | 268,016 | +175,279 | 0.01% | 6,818,716 |
| 2021-05-28 | 2021-05-26 | 25.751 | 92,737 | -53,311 | 0.00% | 2,388,066 |
| 2021-05-27 | 2021-05-25 | 24.562 | 146,048 | -67,042 | 0.01% | 3,587,297 |
| 2021-05-26 | 2021-05-24 | 23.820 | 213,090 | +123,584 | 0.01% | 5,075,726 |
| 2021-05-24 | 2021-05-20 | 23.622 | 89,506 | -181,991 | 0.00% | 2,114,271 |
| 2021-05-20 | 2021-05-17 | 21.963 | 271,497 | -64,619 | 0.01% | 5,962,779 |
| 2021-05-18 | 2021-05-14 | 22.284 | 336,116 | -260,818 | 0.01% | 7,490,171 |
| 2021-05-17 | 2021-05-13 | 22.483 | 596,934 | -38,771 | 0.02% | 13,420,608 |
| 2021-05-14 | 2021-05-12 | 23.201 | 635,705 | -97,736 | 0.03% | 14,748,751 |
| 2021-05-13 | 2021-05-11 | 23.597 | 733,441 | +298,055 | 0.03% | 17,306,853 |
| 2021-05-12 | 2021-05-10 | 24.290 | 435,386 | -63,004 | 0.02% | 10,575,563 |
| 2021-05-11 | 2021-05-07 | 23.869 | 498,390 | +193,049 | 0.02% | 11,896,149 |
| 2021-05-10 | 2021-05-06 | 25.132 | 305,341 | -104,198 | 0.01% | 7,673,813 |
| 2021-05-07 | 2021-05-05 | 24.884 | 409,539 | +72,535 | 0.02% | 10,191,107 |
| 2021-05-06 | 2021-05-04 | 24.761 | 337,004 | -73,504 | 0.01% | 8,344,399 |
| 2021-05-05 | 2021-05-03 | 23.820 | 410,508 | +16,155 | 0.02% | 9,778,151 |
| 2021-05-04 | 2021-04-30 | 24.241 | 394,353 | +26,655 | 0.02% | 9,559,339 |
| 2021-05-03 | 2021-04-29 | 24.612 | 367,698 | +65,427 | 0.01% | 9,049,773 |
| 2021-04-30 | 2021-04-28 | 25.194 | 302,271 | -680,115 | 0.01% | 7,615,369 |
| 2021-04-29 | 2021-04-27 | 25.132 | 982,386 | +697,077 | 0.04% | 24,689,269 |
| 2021-04-28 | 2021-04-26 | 24.736 | 285,309 | -75,119 | 0.01% | 7,057,339 |
| 2021-04-27 | 2021-04-23 | 24.612 | 360,428 | -8,885 | 0.01% | 8,870,844 |
| 2021-04-26 | 2021-04-22 | 23.869 | 369,313 | +135,699 | 0.01% | 8,815,190 |
| 2021-04-23 | 2021-04-21 | 24.042 | 233,614 | +94,980 | 0.01% | 5,616,660 |
| 2021-04-22 | 2021-04-20 | 23.770 | 138,634 | -893,592 | 0.01% | 3,295,346 |
| 2021-04-21 | 2021-04-19 | 23.696 | 1,032,226 | +451,050 | 0.04% | 24,459,454 |
| 2021-04-20 | 2021-04-16 | 23.399 | 581,176 | -336,826 | 0.02% | 13,598,766 |
| 2021-04-19 | 2021-04-15 | 23.126 | 918,002 | +158,316 | 0.04% | 21,230,026 |
| 2021-04-16 | 2021-04-14 | 23.003 | 759,686 | -859,432 | 0.03% | 17,474,706 |
| 2021-04-15 | 2021-04-13 | 22.854 | 1,619,118 | +1,032,854 | 0.06% | 37,003,281 |
| 2021-04-14 | 2021-04-12 | 23.126 | 586,264 | -319,783 | 0.02% | 13,558,141 |
| 2021-04-13 | 2021-04-09 | 23.423 | 906,047 | +786,735 | 0.04% | 21,222,762 |
| 2021-04-12 | 2021-04-08 | 24.822 | 119,312 | -4,846 | 0.00% | 2,961,615 |
| 2021-04-09 | 2021-04-07 | 23.919 | 124,158 | -407,909 | 0.00% | 2,969,695 |
| 2021-04-08 | 2021-04-01 | 22.582 | 532,067 | +245,552 | 0.02% | 12,014,929 |
| 2021-04-07 | 2021-03-31 | 20.700 | 286,515 | +90,871 | 0.01% | 5,930,805 |
| 2021-04-01 | 2021-03-30 | 20.650 | 195,644 | +13,327 | 0.01% | 4,040,105 |
| 2021-03-31 | 2021-03-29 | 20.848 | 182,317 | -70,757 | 0.01% | 3,801,012 |
| 2021-03-30 | 2021-03-26 | 19.462 | 253,074 | -25,040 | 0.01% | 4,925,271 |
| 2021-03-29 | 2021-03-25 | 19.041 | 278,114 | -133,600 | 0.01% | 5,295,527 |
| 2021-03-26 | 2021-03-24 | 19.387 | 411,714 | +194,018 | 0.02% | 7,982,105 |
| 2021-03-25 | 2021-03-23 | 19.734 | 217,696 | +85,621 | 0.01% | 4,296,045 |
| 2021-03-24 | 2021-03-22 | 20.626 | 132,075 | +12,762 | 0.01% | 2,724,116 |
| 2021-03-23 | 2021-03-19 | 20.650 | 119,313 | -168,010 | 0.00% | 2,463,848 |
| 2021-03-22 | 2021-03-18 | 20.106 | 287,323 | +138,931 | 0.01% | 5,776,788 |
| 2021-03-19 | 2021-03-17 | 20.873 | 148,392 | -48,278 | 0.01% | 3,097,406 |
| 2021-03-18 | 2021-03-16 | 21.195 | 196,670 | +89,643 | 0.01% | 4,168,424 |
| 2021-03-17 | 2021-03-15 | 21.170 | 107,027 | -62,761 | 0.00% | 2,265,789 |
| 2021-03-16 | 2021-03-12 | 20.873 | 169,788 | -475,595 | 0.01% | 3,544,007 |
| 2021-03-15 | 2021-03-11 | 21.046 | 645,383 | +382,059 | 0.03% | 13,583,024 |
| 2021-03-12 | 2021-03-10 | 19.833 | 263,324 | +138,931 | 0.01% | 5,222,555 |
| 2021-03-11 | 2021-03-09 | 18.471 | 124,393 | +20,437 | 0.00% | 2,297,708 |
| 2021-03-10 | 2021-03-08 | 18.199 | 103,956 | -19,385 | 0.00% | 1,891,895 |
| 2021-03-09 | 2021-03-05 | 18.100 | 123,341 | -285,374 | 0.00% | 2,232,466 |
| 2021-03-08 | 2021-03-04 | 18.422 | 408,715 | +119,545 | 0.02% | 7,529,282 |
| 2021-03-05 | 2021-03-03 | 19.387 | 289,170 | +54,119 | 0.01% | 5,606,283 |
| 2021-03-04 | 2021-03-02 | 18.768 | 235,051 | -48,465 | 0.01% | 4,411,551 |
| 2021-03-03 | 2021-03-01 | 18.471 | 283,516 | +133,277 | 0.01% | 5,236,926 |
| 2021-03-02 | 2021-02-26 | 17.753 | 150,239 | -115,506 | 0.01% | 2,667,239 |
| 2021-03-01 | 2021-02-25 | 18.372 | 265,745 | +176,086 | 0.01% | 4,882,351 |
| 2021-02-26 | 2021-02-24 | 17.902 | 89,659 | -351,365 | 0.00% | 1,605,064 |
| 2021-02-25 | 2021-02-23 | 18.843 | 441,024 | +122,776 | 0.02% | 8,310,113 |
| 2021-02-24 | 2021-02-22 | 19.487 | 318,248 | -76,735 | 0.01% | 6,201,553 |
| 2021-02-23 | 2021-02-19 | 19.833 | 394,983 | +286,746 | 0.02% | 7,833,772 |
| 2021-02-22 | 2021-02-18 | 19.883 | 108,237 | -26,655 | 0.00% | 2,152,045 |
| 2021-02-19 | 2021-02-17 | 20.229 | 134,892 | -18,578 | 0.01% | 2,728,778 |
| 2021-02-18 | 2021-02-16 | 20.081 | 153,470 | +54,926 | 0.01% | 3,081,799 |
| 2021-02-17 | 2021-02-11 | 19.338 | 98,544 | -8,077 | 0.00% | 1,905,642 |
| 2021-02-16 | 2021-02-09 | 19.016 | 106,621 | -202,742 | 0.00% | 2,027,515 |
| 2021-02-10 | 2021-02-08 | 18.496 | 309,363 | +118,737 | 0.01% | 5,722,015 |
| 2021-02-09 | 2021-02-05 | 17.481 | 190,626 | +50,888 | 0.01% | 3,332,321 |
| 2021-02-08 | 2021-02-04 | 17.010 | 139,738 | -433,351 | 0.01% | 2,377,012 |
| 2021-02-05 | 2021-02-03 | 16.812 | 573,089 | +52,503 | 0.02% | 9,635,004 |
| 2021-02-04 | 2021-02-02 | 16.664 | 520,586 | -192,646 | 0.02% | 8,674,962 |
| 2021-02-03 | 2021-02-01 | 16.689 | 713,232 | +210,820 | 0.03% | 11,902,844 |
| 2021-02-02 | 2021-01-29 | 15.971 | 502,412 | +310,509 | 0.02% | 8,023,794 |
| 2021-02-01 | 2021-01-28 | 16.367 | 191,903 | +11,778 | 0.01% | 3,140,822 |
| 2021-01-29 | 2021-01-27 | 16.639 | 180,125 | -29,077 | 0.01% | 2,997,114 |
| 2021-01-28 | 2021-01-26 | 16.466 | 209,202 | +1,615 | 0.01% | 3,444,669 |
| 2021-01-27 | 2021-01-25 | 17.159 | 207,587 | +30,694 | 0.01% | 3,561,996 |
| 2021-01-26 | 2021-01-22 | 16.540 | 176,893 | +73,504 | 0.01% | 2,925,817 |
| 2021-01-25 | 2021-01-21 | 16.689 | 103,389 | -47,656 | 0.00% | 1,725,418 |
| 2021-01-22 | 2021-01-20 | 16.614 | 151,045 | +44,425 | 0.01% | 2,509,510 |
| 2021-01-21 | 2021-01-19 | 17.060 | 106,620 | -21,336 | 0.00% | 1,818,938 |
| 2021-01-20 | 2021-01-18 | 16.119 | 127,956 | +21,809 | 0.01% | 2,062,537 |
| 2021-01-19 | 2021-01-15 | 15.822 | 106,147 | +7,269 | 0.00% | 1,679,456 |
| 2021-01-18 | 2021-01-14 | 15.971 | 98,878 | +808 | 0.00% | 1,579,136 |
| 2021-01-15 | 2021-01-13 | 15.847 | 98,070 | -195,946 | 0.00% | 1,554,090 |
| 2021-01-14 | 2021-01-12 | 15.277 | 294,016 | +166,394 | 0.01% | 4,491,756 |
| 2021-01-13 | 2021-01-11 | 15.252 | 127,622 | -127,623 | 0.01% | 1,946,553 |
| 2021-01-12 | 2021-01-08 | 15.624 | 255,245 | -205,165 | 0.01% | 3,987,922 |
| 2021-01-11 | 2021-01-07 | 15.005 | 460,410 | -137,315 | 0.02% | 6,908,399 |
| 2021-01-08 | 2021-01-06 | 15.475 | 597,725 | -302,094 | 0.02% | 9,249,994 |
| 2021-01-07 | 2021-01-05 | 14.534 | 899,819 | +42,810 | 0.04% | 13,078,360 |
| 2021-01-06 | 2021-01-04 | 14.559 | 857,009 | +89,659 | 0.03% | 12,477,361 |
| 2021-01-05 | 2020-12-31 | 15.030 | 767,350 | -85,620 | 0.03% | 11,532,998 |
| 2021-01-04 | 2020-12-29 | 14.881 | 852,970 | -243,719 | 0.03% | 12,693,116 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,096,689 | -12,550 | 0.04% | 15,695,363 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,109,239 | +389,763 | 0.04% | 15,737,646 |
| 2020-12-28 | 2020-12-22 | 14.411 | 719,476 | -224,550 | 0.03% | 10,368,104 |
| 2020-12-23 | 2020-12-21 | 14.633 | 944,026 | +261,706 | 0.04% | 13,814,382 |
| 2020-12-22 | 2020-12-18 | 14.757 | 682,320 | +295,632 | 0.03% | 10,069,187 |
| 2020-12-21 | 2020-12-17 | 14.807 | 386,688 | -260,666 | 0.02% | 5,725,612 |
| 2020-12-18 | 2020-12-16 | 15.005 | 647,354 | +169,625 | 0.03% | 9,713,472 |
| 2020-12-17 | 2020-12-15 | 15.352 | 477,729 | -154,278 | 0.02% | 7,333,872 |
| 2020-12-16 | 2020-12-14 | 15.104 | 632,007 | +122,543 | 0.03% | 9,545,787 |
| 2020-12-15 | 2020-12-11 | 15.252 | 509,464 | +294,016 | 0.02% | 7,770,594 |
| 2020-12-14 | 2020-12-10 | 15.698 | 215,448 | -78,335 | 0.01% | 3,382,141 |
| 2020-12-11 | 2020-12-09 | 16.169 | 293,783 | +6,213 | 0.01% | 4,750,069 |
| 2020-12-10 | 2020-12-08 | 16.317 | 287,570 | -137,315 | 0.01% | 4,692,335 |
| 2020-12-09 | 2020-12-07 | 16.664 | 424,885 | -105,006 | 0.02% | 7,080,216 |
| 2020-12-08 | 2020-12-04 | 16.045 | 529,891 | +155,893 | 0.02% | 8,502,009 |
| 2020-12-07 | 2020-12-03 | 16.218 | 373,998 | +8,886 | 0.01% | 6,065,556 |
| 2020-12-04 | 2020-12-02 | 16.367 | 365,112 | -114,053 | 0.01% | 5,975,684 |
| 2020-12-03 | 2020-12-01 | 16.887 | 479,165 | +58,965 | 0.02% | 8,091,508 |
| 2020-12-02 | 2020-11-30 | 17.134 | 420,200 | +54,118 | 0.02% | 7,199,829 |
| 2020-12-01 | 2020-11-27 | 17.803 | 366,082 | -75,119 | 0.01% | 6,517,294 |
| 2020-11-30 | 2020-11-26 | 16.713 | 441,201 | +104,198 | 0.02% | 7,373,952 |
| 2020-11-27 | 2020-11-25 | 16.119 | 337,003 | -260,092 | 0.01% | 5,432,188 |
| 2020-11-26 | 2020-11-24 | 16.540 | 597,095 | +7,270 | 0.02% | 9,875,974 |
| 2020-11-25 | 2020-11-23 | 16.268 | 589,825 | -34,733 | 0.02% | 9,595,080 |
| 2020-11-24 | 2020-11-20 | 15.896 | 624,558 | +49,272 | 0.02% | 9,928,139 |
| 2020-11-23 | 2020-11-19 | 16.243 | 575,286 | -111,467 | 0.02% | 9,344,319 |
| 2020-11-20 | 2020-11-18 | 16.713 | 686,753 | +7,269 | 0.03% | 11,477,951 |
| 2020-11-19 | 2020-11-17 | 16.218 | 679,484 | +99,352 | 0.03% | 11,019,974 |
| 2020-11-18 | 2020-11-16 | 16.193 | 580,132 | +51,695 | 0.02% | 9,394,304 |
| 2020-11-17 | 2020-11-13 | 16.218 | 528,437 | +58,965 | 0.02% | 8,570,271 |
| 2020-11-16 | 2020-11-12 | 16.193 | 469,472 | +37,156 | 0.02% | 7,602,343 |
| 2020-11-13 | 2020-11-11 | 16.268 | 432,316 | +36,348 | 0.02% | 7,032,775 |
| 2020-11-12 | 2020-11-10 | 16.713 | 395,968 | -176,894 | 0.02% | 6,617,956 |
| 2020-11-11 | 2020-11-09 | 16.391 | 572,862 | +29,078 | 0.02% | 9,390,053 |
| 2020-11-10 | 2020-11-06 | 16.614 | 543,784 | +9,693 | 0.02% | 9,034,601 |
| 2020-11-09 | 2020-11-05 | 17.184 | 534,091 | -126,007 | 0.02% | 9,177,719 |
| 2020-11-06 | 2020-11-04 | 16.094 | 660,098 | +90,467 | 0.03% | 10,623,847 |
| 2020-11-05 | 2020-11-03 | 15.921 | 569,631 | -19,386 | 0.02% | 9,069,109 |
| 2020-11-04 | 2020-11-02 | 16.045 | 589,017 | -64,619 | 0.02% | 9,450,676 |
| 2020-11-03 | 2020-10-30 | 15.500 | 653,636 | +76,735 | 0.03% | 10,131,420 |
| 2020-11-02 | 2020-10-29 | 15.921 | 576,901 | -35,541 | 0.02% | 9,184,855 |
| 2020-10-30 | 2020-10-28 | 15.723 | 612,442 | -158,316 | 0.02% | 9,629,389 |
| 2020-10-29 | 2020-10-27 | 15.723 | 770,758 | +201,934 | 0.03% | 12,118,582 |
| 2020-10-28 | 2020-10-23 | 16.367 | 568,824 | -281,092 | 0.02% | 9,309,780 |
| 2020-10-27 | 2020-10-22 | 16.639 | 849,916 | -93,531 | 0.03% | 14,141,820 |
| 2020-10-23 | 2020-10-21 | 16.664 | 943,447 | +168,650 | 0.04% | 15,721,450 |
| 2020-10-22 | 2020-10-20 | 17.010 | 774,797 | +35,541 | 0.03% | 13,179,675 |
| 2020-10-21 | 2020-10-19 | 16.911 | 739,256 | +63,003 | 0.03% | 12,501,888 |
| 2020-10-20 | 2020-10-16 | 16.936 | 676,253 | +301,286 | 0.03% | 11,453,160 |
| 2020-10-19 | 2020-10-15 | 17.035 | 374,967 | +12,924 | 0.01% | 6,387,656 |
| 2020-10-16 | 2020-10-14 | 16.837 | 362,043 | -396,599 | 0.01% | 6,095,777 |
| 2020-10-15 | 2020-10-12 | 17.654 | 758,642 | -478,180 | 0.03% | 13,393,264 |
| 2020-10-14 | 2020-10-09 | 17.704 | 1,236,822 | +562,992 | 0.05% | 21,896,428 |
| 2020-10-12 | 2020-10-08 | 17.605 | 673,830 | +21,002 | 0.03% | 11,862,602 |
| 2020-10-09 | 2020-10-07 | 17.134 | 652,828 | +21,824 | 0.03% | 11,185,745 |
| 2020-10-08 | 2020-10-06 | 17.530 | 631,004 | +51,269 | 0.03% | 11,061,790 |
| 2020-10-07 | 2020-10-05 | 16.837 | 579,735 | -33,499 | 0.02% | 9,761,093 |
| 2020-10-06 | 2020-09-30 | 17.233 | 613,234 | -58,965 | 0.02% | 10,568,066 |
| 2020-10-05 | 2020-09-29 | 16.565 | 672,199 | +96,913 | 0.03% | 11,134,841 |
| 2020-09-30 | 2020-09-28 | 16.689 | 575,286 | +173,664 | 0.02% | 9,600,718 |
| 2020-09-29 | 2020-09-25 | 16.788 | 401,622 | -33,117 | 0.02% | 6,742,287 |
| 2020-09-28 | 2020-09-24 | 17.580 | 434,739 | -420,831 | 0.02% | 7,642,703 |
| 2020-09-25 | 2020-09-23 | 17.580 | 855,570 | +298,055 | 0.03% | 15,040,904 |
| 2020-09-24 | 2020-09-22 | 17.927 | 557,515 | +138,930 | 0.02% | 9,994,364 |
| 2020-09-23 | 2020-09-21 | 18.546 | 418,585 | -66,232 | 0.02% | 7,762,927 |
| 2020-09-22 | 2020-09-18 | 19.066 | 484,817 | -193,051 | 0.02% | 9,243,333 |
| 2020-09-21 | 2020-09-17 | 18.298 | 677,868 | -176,452 | 0.03% | 12,403,653 |
| 2020-09-18 | 2020-09-16 | 18.422 | 854,320 | -266,996 | 0.03% | 15,738,145 |
| 2020-09-17 | 2020-09-15 | 17.778 | 1,121,316 | +239,090 | 0.04% | 19,934,828 |
| 2020-09-16 | 2020-09-14 | 18.199 | 882,226 | -575,916 | 0.04% | 16,055,625 |
| 2020-09-15 | 2020-09-11 | 17.779 | 1,458,142 | -125,199 | 0.06% | 25,924,783 |
| 2020-09-14 | 2020-09-10 | 17.255 | 1,583,341 | -146,844 | 0.06% | 27,320,449 |
| 2020-09-11 | 2020-09-09 | 17.505 | 1,730,185 | -199,431 | 0.07% | 30,286,277 |
| 2020-09-10 | 2020-09-08 | 17.305 | 1,929,616 | +116,230 | 0.08% | 33,391,771 |
| 2020-09-09 | 2020-09-07 | 17.605 | 1,813,386 | +32,037 | 0.07% | 31,923,809 |
| 2020-09-08 | 2020-09-04 | 18.079 | 1,781,349 | +276,321 | 0.07% | 32,204,970 |
| 2020-09-07 | 2020-09-03 | 18.129 | 1,505,028 | +300,572 | 0.06% | 27,284,533 |
| 2020-09-04 | 2020-09-02 | 18.678 | 1,204,456 | -133,007 | 0.05% | 22,497,169 |
| 2020-09-03 | 2020-09-01 | 18.928 | 1,337,463 | +213,047 | 0.05% | 25,315,488 |
| 2020-09-02 | 2020-08-31 | 18.054 | 1,124,416 | +89,850 | 0.05% | 20,300,215 |
| 2020-09-01 | 2020-08-28 | 18.379 | 1,034,566 | -416,965 | 0.04% | 19,013,906 |
| 2020-08-31 | 2020-08-27 | 17.954 | 1,451,531 | +3,204 | 0.06% | 26,060,967 |
| 2020-08-28 | 2020-08-26 | 17.779 | 1,448,327 | +169,797 | 0.06% | 25,750,279 |
| 2020-08-27 | 2020-08-25 | 19.103 | 1,278,530 | -331,905 | 0.05% | 24,423,488 |
| 2020-08-26 | 2020-08-24 | 18.903 | 1,610,435 | +321,974 | 0.06% | 30,442,086 |
| 2020-08-25 | 2020-08-21 | 19.053 | 1,288,461 | +439,710 | 0.05% | 24,548,849 |
| 2020-08-24 | 2020-08-20 | 19.352 | 848,751 | +68,080 | 0.03% | 16,425,452 |
| 2020-08-21 | 2020-08-19 | 19.952 | 780,671 | +7,208 | 0.03% | 15,575,792 |
| 2020-08-20 | 2020-08-18 | 20.651 | 773,463 | -341,437 | 0.03% | 15,972,775 |
| 2020-08-19 | 2020-08-17 | 19.677 | 1,114,900 | +70,482 | 0.04% | 21,938,021 |
| 2020-08-18 | 2020-08-14 | 19.827 | 1,044,418 | -316,928 | 0.04% | 20,707,619 |
| 2020-08-17 | 2020-08-13 | 19.028 | 1,361,346 | +84,258 | 0.05% | 25,903,522 |
| 2020-08-14 | 2020-08-12 | 18.454 | 1,277,088 | +195,817 | 0.05% | 23,566,798 |
| 2020-08-13 | 2020-08-11 | 19.402 | 1,081,271 | +60,871 | 0.04% | 20,979,295 |
| 2020-08-12 | 2020-08-10 | 19.402 | 1,020,400 | -72,885 | 0.04% | 19,798,250 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,093,285 | +73,686 | 0.04% | 21,512,701 |
| 2020-08-10 | 2020-08-06 | 19.028 | 1,019,599 | -566,658 | 0.04% | 19,400,803 |
| 2020-08-07 | 2020-08-05 | 19.402 | 1,586,257 | +23,066 | 0.06% | 30,777,256 |
| 2020-08-06 | 2020-08-04 | 18.229 | 1,563,191 | +308,358 | 0.06% | 28,495,103 |
| 2020-08-05 | 2020-08-03 | 18.154 | 1,254,833 | +168,997 | 0.05% | 22,780,102 |
| 2020-08-04 | 2020-07-31 | 18.678 | 1,085,836 | +143,366 | 0.04% | 20,281,551 |
| 2020-08-03 | 2020-07-30 | 18.728 | 942,470 | -40,046 | 0.04% | 17,650,789 |
| 2020-07-31 | 2020-07-29 | 18.603 | 982,516 | -270,955 | 0.04% | 18,278,108 |
| 2020-07-30 | 2020-07-28 | 18.603 | 1,253,471 | -329,983 | 0.05% | 23,318,783 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,583,454 | +478,155 | 0.06% | 28,785,392 |
| 2020-07-28 | 2020-07-24 | 17.580 | 1,105,299 | +212,247 | 0.04% | 19,430,669 |
| 2020-07-27 | 2020-07-23 | 18.379 | 893,052 | +168,996 | 0.04% | 16,413,072 |
| 2020-07-24 | 2020-07-22 | 18.079 | 724,056 | -119,339 | 0.03% | 13,090,193 |
| 2020-07-23 | 2020-07-21 | 18.029 | 843,395 | +106,524 | 0.03% | 15,205,599 |
| 2020-07-22 | 2020-07-20 | 17.904 | 736,871 | -200,233 | 0.03% | 13,193,072 |
| 2020-07-21 | 2020-07-17 | 16.930 | 937,104 | +318,771 | 0.04% | 15,865,465 |
| 2020-07-20 | 2020-07-16 | 16.131 | 618,333 | -16,019 | 0.02% | 9,974,480 |
| 2020-07-17 | 2020-07-15 | 17.305 | 634,352 | -257,899 | 0.03% | 10,977,384 |
| 2020-07-16 | 2020-07-14 | 15.857 | 892,251 | -313,953 | 0.04% | 14,148,034 |
| 2020-07-15 | 2020-07-13 | 16.231 | 1,206,204 | -76,125 | 0.05% | 19,578,051 |
| 2020-07-14 | 2020-07-10 | 15.182 | 1,282,329 | +10,425 | 0.05% | 19,468,763 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,271,904 | +67,302 | 0.05% | 19,246,966 |
| 2020-07-10 | 2020-07-08 | 14.908 | 1,204,602 | -325,979 | 0.05% | 17,957,804 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,530,581 | -426,896 | 0.06% | 22,167,649 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,957,477 | +92,107 | 0.08% | 26,199,728 |
| 2020-07-07 | 2020-07-03 | 12.810 | 1,865,370 | +12,014 | 0.08% | 23,895,586 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,853,356 | -45,653 | 0.07% | 23,787,965 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,899,009 | +140,163 | 0.08% | 23,899,724 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,758,846 | +76,088 | 0.07% | 22,311,402 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,682,758 | +125,762 | 0.07% | 21,682,367 |
| 2020-06-29 | 2020-06-24 | 13.484 | 1,556,996 | +118,522 | 0.06% | 20,995,034 |
| 2020-06-26 | 2020-06-23 | 13.484 | 1,438,474 | +108,927 | 0.06% | 19,396,845 |
| 2020-06-24 | 2020-06-22 | 13.634 | 1,329,547 | +55,264 | 0.05% | 18,127,239 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,274,283 | +140,964 | 0.05% | 17,341,941 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,133,319 | -205,051 | 0.05% | 15,678,238 |
| 2020-06-19 | 2020-06-17 | 13.459 | 1,338,370 | -188,599 | 0.05% | 18,013,590 |
| 2020-06-18 | 2020-06-16 | 12.835 | 1,526,969 | +277,503 | 0.06% | 19,598,763 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,249,466 | -206,640 | 0.05% | 15,818,588 |
| 2020-06-16 | 2020-06-12 | 13.060 | 1,456,106 | -1,602 | 0.06% | 19,016,474 |
| 2020-06-15 | 2020-06-11 | 13.260 | 1,457,708 | +97,713 | 0.06% | 19,328,599 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,359,995 | +225,863 | 0.05% | 18,236,728 |
| 2020-06-11 | 2020-06-09 | 13.559 | 1,134,132 | -454,929 | 0.05% | 15,377,961 |
| 2020-06-10 | 2020-06-08 | 13.484 | 1,589,061 | -199,431 | 0.06% | 21,427,409 |
| 2020-06-09 | 2020-06-05 | 13.384 | 1,788,492 | -97,714 | 0.07% | 23,937,959 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,886,206 | -192,223 | 0.08% | 25,481,308 |
| 2020-06-05 | 2020-06-03 | 13.060 | 2,078,429 | +31,236 | 0.08% | 27,143,897 |
| 2020-06-04 | 2020-06-02 | 13.185 | 2,047,193 | -296,344 | 0.08% | 26,991,563 |
| 2020-06-03 | 2020-06-01 | 11.961 | 2,343,537 | +68,079 | 0.09% | 28,031,262 |
| 2020-06-02 | 2020-05-29 | 11.686 | 2,275,458 | +774,435 | 0.09% | 26,591,939 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,501,023 | +174,602 | 0.06% | 17,710,242 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,326,421 | -79,292 | 0.05% | 16,594,128 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,405,713 | -55,264 | 0.06% | 18,687,920 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,460,977 | +254,568 | 0.06% | 19,347,624 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,206,409 | +24,158 | 0.05% | 16,069,282 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,182,251 | +12,469 | 0.05% | 16,263,313 |
| 2020-05-22 | 2020-05-20 | 14.321 | 1,169,782 | -230,527 | 0.05% | 16,752,271 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,400,309 | +53,770 | 0.06% | 20,484,873 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,346,539 | +216,641 | 0.06% | 18,661,530 |
| 2020-05-19 | 2020-05-15 | 14.013 | 1,129,898 | +171,442 | 0.05% | 15,833,117 |
| 2020-05-18 | 2020-05-14 | 13.885 | 958,456 | -73,252 | 0.04% | 13,307,730 |
| 2020-05-15 | 2020-05-13 | 14.064 | 1,031,708 | -305,479 | 0.04% | 14,510,150 |
| 2020-05-14 | 2020-05-12 | 13.705 | 1,337,187 | +264,177 | 0.06% | 18,326,011 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,073,010 | -194,042 | 0.04% | 14,843,184 |
| 2020-05-12 | 2020-05-08 | 14.193 | 1,267,052 | -30,323 | 0.05% | 17,982,668 |
| 2020-05-11 | 2020-05-07 | 13.936 | 1,297,375 | +222,027 | 0.05% | 18,080,061 |
| 2020-05-08 | 2020-05-06 | 14.116 | 1,075,348 | -458,204 | 0.04% | 15,179,109 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,533,552 | +59,927 | 0.06% | 20,899,100 |
| 2020-05-06 | 2020-05-04 | 13.705 | 1,473,625 | -58,446 | 0.06% | 20,195,880 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,532,071 | +293,010 | 0.06% | 21,665,317 |
| 2020-05-04 | 2020-04-28 | 14.347 | 1,239,061 | -197,952 | 0.05% | 17,776,205 |
| 2020-04-29 | 2020-04-27 | 14.295 | 1,437,013 | -70,136 | 0.06% | 20,542,365 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,507,149 | -87,280 | 0.06% | 20,694,004 |
| 2020-04-27 | 2020-04-23 | 14.090 | 1,594,429 | -572,773 | 0.07% | 22,465,292 |
| 2020-04-24 | 2020-04-22 | 13.192 | 2,167,202 | +525,237 | 0.09% | 28,588,875 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,641,965 | +134,816 | 0.07% | 21,702,295 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,507,149 | +261,839 | 0.06% | 20,113,798 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,245,310 | -14,806 | 0.05% | 16,523,520 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,260,116 | -14,807 | 0.05% | 16,752,315 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,274,923 | -856,432 | 0.05% | 16,916,443 |
| 2020-04-16 | 2020-04-14 | 13.115 | 2,131,355 | +652,260 | 0.09% | 27,951,894 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,479,095 | -74,811 | 0.06% | 18,505,688 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,553,906 | +169,884 | 0.06% | 18,604,197 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,384,022 | +93,514 | 0.06% | 16,925,459 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,290,508 | +146,290 | 0.05% | 14,920,729 |
| 2020-04-07 | 2020-04-03 | 11.831 | 1,144,218 | -66,803 | 0.05% | 13,537,680 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,211,021 | -607,841 | 0.05% | 14,623,315 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,818,862 | +324,961 | 0.08% | 21,496,311 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,493,901 | +464,546 | 0.06% | 19,591,932 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,029,355 | +2,337 | 0.04% | 12,680,634 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,027,018 | -385,044 | 0.04% | 13,864,313 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,412,062 | +409,124 | 0.06% | 17,630,765 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,002,938 | +16,365 | 0.04% | 12,007,713 |
| 2020-03-26 | 2020-03-24 | 11.819 | 986,573 | -521,383 | 0.04% | 11,659,862 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,507,956 | +156,289 | 0.06% | 16,467,315 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,351,667 | -131,446 | 0.06% | 15,246,254 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,483,113 | +272,439 | 0.06% | 16,557,625 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,210,674 | -445,751 | 0.05% | 13,562,696 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,656,425 | -1,336,953 | 0.07% | 19,427,751 |
| 2020-03-18 | 2020-03-16 | 13.371 | 2,993,378 | +1,175,159 | 0.12% | 40,025,230 |
| 2020-03-17 | 2020-03-13 | 15.476 | 1,818,219 | +480,818 | 0.08% | 28,138,313 |
| 2020-03-16 | 2020-03-12 | 15.809 | 1,337,401 | +208,069 | 0.06% | 21,143,501 |
| 2020-03-13 | 2020-03-11 | 16.117 | 1,129,332 | +179,854 | 0.05% | 18,201,862 |
| 2020-03-12 | 2020-03-10 | 16.015 | 949,478 | -55,329 | 0.04% | 15,205,617 |
| 2020-03-11 | 2020-03-09 | 15.784 | 1,004,807 | +58,091 | 0.04% | 15,859,603 |
| 2020-03-10 | 2020-03-06 | 16.297 | 946,716 | +113,258 | 0.04% | 15,428,652 |
| 2020-03-09 | 2020-03-05 | 16.528 | 833,458 | -176,352 | 0.03% | 13,775,397 |
| 2020-03-06 | 2020-03-04 | 15.681 | 1,009,810 | -30,392 | 0.04% | 15,834,904 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,040,202 | +77,149 | 0.04% | 15,964,430 |
| 2020-03-04 | 2020-03-02 | 15.758 | 963,053 | -778,504 | 0.04% | 15,175,853 |
| 2020-03-03 | 2020-02-28 | 15.014 | 1,741,557 | -787,855 | 0.07% | 26,147,376 |
| 2020-03-02 | 2020-02-27 | 14.988 | 2,529,412 | +310,934 | 0.10% | 37,911,151 |
| 2020-02-28 | 2020-02-26 | 14.629 | 2,218,478 | -14,807 | 0.09% | 32,453,723 |
| 2020-02-27 | 2020-02-25 | 14.680 | 2,233,285 | -43,639 | 0.09% | 32,784,965 |
| 2020-02-26 | 2020-02-24 | 14.629 | 2,276,924 | +485,493 | 0.09% | 33,308,720 |
| 2020-02-25 | 2020-02-21 | 15.039 | 1,791,431 | +44,419 | 0.07% | 26,942,150 |
| 2020-02-24 | 2020-02-20 | 15.091 | 1,747,012 | +74,032 | 0.07% | 26,363,785 |
| 2020-02-21 | 2020-02-19 | 15.193 | 1,672,980 | +321,844 | 0.07% | 25,418,329 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,351,136 | -70,135 | 0.06% | 20,840,498 |
| 2020-02-19 | 2020-02-17 | 15.168 | 1,421,271 | -50,654 | 0.06% | 21,557,526 |
| 2020-02-18 | 2020-02-14 | 15.245 | 1,471,925 | -186,248 | 0.06% | 22,439,164 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,658,173 | +296,907 | 0.07% | 24,597,571 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,361,266 | -4,756,746 | 0.06% | 20,193,211 |
| 2020-02-13 | 2020-02-11 | 14.295 | 6,118,012 | +9,351 | 0.25% | 87,458,106 |
| 2020-02-12 | 2020-02-10 | 13.397 | 6,108,661 | +110,658 | 0.25% | 81,837,259 |
| 2020-02-11 | 2020-02-07 | 13.294 | 5,998,003 | -29,048 | 0.25% | 79,739,037 |
| 2020-02-10 | 2020-02-06 | 13.525 | 6,027,051 | -55,329 | 0.25% | 81,517,346 |
| 2020-02-07 | 2020-02-05 | 13.192 | 6,082,380 | -298,933 | 0.25% | 80,236,360 |
| 2020-02-06 | 2020-02-04 | 13.474 | 6,381,313 | -249,943 | 0.26% | 85,981,278 |
| 2020-02-05 | 2020-02-03 | 13.217 | 6,631,256 | -174,610 | 0.27% | 87,647,104 |
| 2020-02-04 | 2020-01-31 | 12.935 | 6,805,866 | +378,731 | 0.28% | 88,033,603 |
| 2020-02-03 | 2020-01-30 | 13.192 | 6,427,135 | +231,447 | 0.27% | 84,784,232 |
| 2020-01-31 | 2020-01-29 | 13.628 | 6,195,688 | +9,352 | 0.26% | 84,434,242 |
| 2020-01-30 | 2020-01-24 | 14.039 | 6,186,336 | +268,697 | 0.26% | 86,847,111 |
| 2020-01-29 | 2020-01-22 | 14.270 | 5,917,639 | +378,732 | 0.24% | 84,441,863 |
| 2020-01-23 | 2020-01-21 | 14.116 | 5,538,907 | -8,573 | 0.23% | 78,184,617 |
| 2020-01-22 | 2020-01-20 | 14.577 | 5,547,480 | -362,366 | 0.23% | 80,868,359 |
| 2020-01-21 | 2020-01-17 | 14.501 | 5,909,846 | +304,699 | 0.24% | 85,695,725 |
| 2020-01-20 | 2020-01-16 | 14.244 | 5,605,147 | -60,784 | 0.23% | 79,838,899 |
| 2020-01-17 | 2020-01-15 | 13.602 | 5,665,931 | +128,582 | 0.23% | 77,069,350 |
| 2020-01-16 | 2020-01-14 | 13.474 | 5,537,349 | +70,136 | 0.23% | 74,609,778 |
| 2020-01-15 | 2020-01-13 | 13.782 | 5,467,213 | -131,699 | 0.23% | 75,348,538 |
| 2020-01-14 | 2020-01-10 | 13.679 | 5,598,912 | -19,482 | 0.23% | 76,588,824 |
| 2020-01-13 | 2020-01-09 | 13.551 | 5,618,394 | +112,996 | 0.23% | 76,134,353 |
| 2020-01-10 | 2020-01-08 | 13.679 | 5,505,398 | +702,134 | 0.23% | 75,309,624 |
| 2020-01-09 | 2020-01-07 | 13.346 | 4,803,264 | +58,446 | 0.20% | 64,102,409 |
| 2020-01-08 | 2020-01-06 | 13.063 | 4,744,818 | +44,420 | 0.20% | 61,982,900 |
| 2020-01-07 | 2020-01-03 | 13.500 | 4,700,398 | +53,762 | 0.19% | 63,453,404 |
| 2020-01-06 | 2020-01-02 | 13.089 | 4,646,636 | -120,010 | 0.19% | 60,819,574 |
| 2020-01-03 | 2019-12-31 | 12.819 | 4,766,646 | +151,181 | 0.20% | 61,105,871 |
| 2020-01-02 | 2019-12-27 | 12.909 | 4,615,465 | +31,950 | 0.19% | 59,582,400 |
| 2019-12-30 | 2019-12-24 | 12.499 | 4,583,515 | -153,518 | 0.19% | 57,287,803 |
| 2019-12-27 | 2019-12-20 | 12.460 | 4,737,033 | +310,934 | 0.20% | 59,024,211 |
| 2019-12-23 | 2019-12-19 | 12.550 | 4,426,099 | +46,757 | 0.18% | 55,547,502 |
| 2019-12-20 | 2019-12-18 | 12.537 | 4,379,342 | -134,816 | 0.18% | 54,904,505 |
| 2019-12-19 | 2019-12-17 | 12.576 | 4,514,158 | -309,376 | 0.19% | 56,768,495 |
| 2019-12-18 | 2019-12-16 | 12.281 | 4,823,534 | +240,019 | 0.20% | 59,235,469 |
| 2019-12-17 | 2019-12-13 | 12.204 | 4,583,515 | +3,897 | 0.19% | 55,935,011 |
| 2019-12-16 | 2019-12-12 | 12.024 | 4,579,618 | -94,293 | 0.19% | 55,064,715 |
| 2019-12-13 | 2019-12-11 | 11.665 | 4,673,911 | -297,687 | 0.19% | 54,519,125 |
| 2019-12-12 | 2019-12-10 | 10.895 | 4,971,598 | -198,717 | 0.21% | 54,163,690 |
| 2019-12-11 | 2019-12-09 | 10.907 | 5,170,315 | +86,423 | 0.21% | 56,394,984 |
| 2019-12-10 | 2019-12-06 | 10.856 | 5,083,892 | -20,355 | 0.21% | 55,191,377 |
| 2019-12-09 | 2019-12-05 | 10.972 | 5,104,247 | +343,757 | 0.21% | 56,001,847 |
| 2019-12-06 | 2019-12-04 | 10.548 | 4,760,490 | +113,776 | 0.20% | 50,214,371 |
| 2019-12-05 | 2019-12-03 | 10.599 | 4,646,714 | +3,896 | 0.19% | 49,252,757 |
| 2019-12-04 | 2019-12-02 | 10.599 | 4,642,818 | -253,267 | 0.19% | 49,211,461 |
| 2019-12-03 | 2019-11-29 | 10.522 | 4,896,085 | +247,033 | 0.20% | 51,518,992 |
| 2019-12-02 | 2019-11-28 | 10.933 | 4,649,052 | -106,762 | 0.19% | 50,828,647 |
| 2019-11-29 | 2019-11-27 | 11.126 | 4,755,814 | -200,276 | 0.20% | 52,911,310 |
| 2019-11-28 | 2019-11-26 | 11.395 | 4,956,090 | -60,784 | 0.20% | 56,475,060 |
| 2019-11-27 | 2019-11-25 | 11.883 | 5,016,874 | -997,483 | 0.21% | 59,614,064 |
| 2019-11-26 | 2019-11-22 | 11.331 | 6,014,357 | +659,274 | 0.25% | 68,148,211 |
| 2019-11-25 | 2019-11-21 | 11.138 | 5,355,083 | +18,016 | 0.22% | 59,647,258 |
| 2019-11-22 | 2019-11-20 | 11.318 | 5,337,067 | -444,284 | 0.22% | 60,405,404 |
| 2019-11-21 | 2019-11-19 | 11.421 | 5,781,351 | -14,027 | 0.24% | 66,027,354 |
| 2019-11-20 | 2019-11-18 | 11.459 | 5,795,378 | -49,093 | 0.24% | 66,410,657 |
| 2019-11-19 | 2019-11-15 | 11.241 | 5,844,471 | -127,802 | 0.24% | 65,698,260 |
| 2019-11-18 | 2019-11-14 | 10.779 | 5,972,273 | -24,937 | 0.25% | 64,375,926 |
| 2019-11-15 | 2019-11-13 | 10.779 | 5,997,210 | +134,816 | 0.25% | 64,644,725 |
| 2019-11-14 | 2019-11-12 | 10.445 | 5,862,394 | -90,397 | 0.24% | 61,235,598 |
| 2019-11-13 | 2019-11-11 | 10.471 | 5,952,791 | +76,370 | 0.25% | 62,332,615 |
| 2019-11-12 | 2019-11-08 | 10.612 | 5,876,421 | +181,573 | 0.24% | 62,362,421 |
| 2019-11-11 | 2019-11-07 | 10.676 | 5,694,848 | -7,014 | 0.24% | 60,800,901 |
| 2019-11-08 | 2019-11-06 | 10.792 | 5,701,862 | +57,667 | 0.24% | 61,534,298 |
| 2019-11-07 | 2019-11-05 | 10.753 | 5,644,195 | +40,523 | 0.23% | 60,694,674 |
| 2019-11-05 | 2019-11-01 | 10.741 | 5,603,672 | -38,964 | 0.23% | 60,187,003 |
| 2019-11-04 | 2019-10-31 | 10.407 | 5,642,636 | +38,964 | 0.23% | 58,722,893 |
| 2019-11-01 | 2019-10-30 | 10.381 | 5,603,672 | +35,068 | 0.23% | 58,173,579 |
| 2019-10-31 | 2019-10-29 | 10.471 | 5,568,604 | +46,757 | 0.23% | 58,309,732 |
| 2019-10-30 | 2019-10-28 | 10.138 | 5,521,847 | +204,172 | 0.23% | 55,977,824 |
| 2019-10-29 | 2019-10-25 | 9.894 | 5,317,675 | -30,392 | 0.22% | 52,611,504 |
| 2019-10-28 | 2019-10-24 | 9.817 | 5,348,067 | +4,731,030 | 0.22% | 52,500,426 |
| 2019-10-25 | 2019-10-23 | 9.791 | 617,037 | -78,163 | 0.03% | 6,041,438 |
| 2019-10-24 | 2019-10-22 | 9.919 | 695,200 | -38,964 | 0.03% | 6,895,945 |
| 2019-10-23 | 2019-10-21 | 9.919 | 734,164 | -188,586 | 0.03% | 7,282,444 |
| 2019-10-22 | 2019-10-18 | 9.958 | 922,750 | +189,366 | 0.04% | 9,188,621 |
| 2019-10-21 | 2019-10-17 | 10.048 | 733,384 | -735,332 | 0.03% | 7,368,817 |
| 2019-10-18 | 2019-10-16 | 9.945 | 1,468,716 | +197,158 | 0.06% | 14,606,430 |
| 2019-10-17 | 2019-10-15 | 10.176 | 1,271,558 | -286,854 | 0.05% | 12,939,393 |
| 2019-10-16 | 2019-10-14 | 10.176 | 1,558,412 | +271,970 | 0.06% | 15,858,424 |
| 2019-10-15 | 2019-10-11 | 9.881 | 1,286,442 | +375,615 | 0.05% | 12,711,169 |
| 2019-10-14 | 2019-10-10 | 9.830 | 910,827 | +191,781 | 0.04% | 8,953,013 |
| 2019-10-11 | 2019-10-09 | 10.099 | 719,046 | +156,636 | 0.03% | 7,261,661 |
| 2019-10-10 | 2019-10-08 | 10.073 | 562,410 | -136,374 | 0.02% | 5,665,356 |
| 2019-10-09 | 2019-10-04 | 10.009 | 698,784 | +47,536 | 0.03% | 6,994,265 |
| 2019-10-08 | 2019-10-03 | 9.894 | 651,248 | +88,838 | 0.03% | 6,443,255 |
| 2019-10-04 | 2019-10-02 | 9.778 | 562,410 | -59,225 | 0.02% | 5,499,365 |
| 2019-10-03 | 2019-09-30 | 9.522 | 621,635 | -24,965 | 0.03% | 5,918,940 |
| 2019-10-02 | 2019-09-27 | 9.688 | 646,600 | -203,393 | 0.03% | 6,264,511 |
| 2019-09-30 | 2019-09-26 | 9.175 | 849,993 | +130,919 | 0.04% | 7,798,767 |
| 2019-09-27 | 2019-09-25 | 9.060 | 719,074 | -41,847 | 0.03% | 6,514,526 |
| 2019-09-26 | 2019-09-24 | 8.995 | 760,921 | -639,636 | 0.03% | 6,844,822 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,400,557 | -65,460 | 0.06% | 12,796,327 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,466,017 | +102,086 | 0.06% | 13,168,660 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,363,931 | -539,858 | 0.06% | 12,461,690 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,903,789 | +39,744 | 0.08% | 17,809,466 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,864,045 | +278,204 | 0.08% | 16,672,231 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,585,841 | +225,992 | 0.07% | 14,163,593 |
| 2019-09-17 | 2019-09-13 | 9.214 | 1,359,849 | +290,671 | 0.06% | 12,529,094 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,069,178 | -381,069 | 0.04% | 9,672,610 |
| 2019-09-13 | 2019-09-11 | 9.034 | 1,450,247 | +77,928 | 0.06% | 13,101,445 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,372,319 | -592,255 | 0.06% | 12,327,008 |
| 2019-09-11 | 2019-09-09 | 8.867 | 1,964,574 | -3,645,254 | 0.08% | 17,420,114 |
| 2019-09-10 | 2019-09-06 | 9.162 | 5,609,828 | +228,330 | 0.23% | 51,398,721 |
| 2019-09-09 | 2019-09-05 | 9.434 | 5,381,498 | +185,469 | 0.22% | 50,770,884 |
| 2019-09-06 | 2019-09-04 | 9.447 | 5,196,029 | +667,900 | 0.21% | 49,088,909 |
| 2019-09-05 | 2019-09-03 | 9.604 | 4,528,129 | +126,448 | 0.19% | 43,488,042 |
| 2019-09-04 | 2019-09-02 | 9.800 | 4,401,681 | +160,933 | 0.19% | 43,135,194 |
| 2019-09-03 | 2019-08-30 | 9.826 | 4,240,748 | +875,386 | 0.18% | 41,668,771 |
| 2019-09-02 | 2019-08-29 | 9.917 | 3,365,362 | +2,311,175 | 0.14% | 33,374,797 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,054,187 | -296,442 | 0.04% | 10,537,065 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,350,629 | +93,494 | 0.06% | 12,795,166 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,257,135 | +357,885 | 0.05% | 11,318,901 |
| 2019-08-27 | 2019-08-23 | 9.369 | 899,250 | -383,174 | 0.04% | 8,425,160 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,282,424 | +201,550 | 0.05% | 11,496,394 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,080,874 | +147,139 | 0.05% | 9,844,728 |
| 2019-08-22 | 2019-08-20 | 9.082 | 933,735 | -13,795 | 0.04% | 8,480,201 |
| 2019-08-21 | 2019-08-19 | 9.134 | 947,530 | +45,215 | 0.04% | 8,654,944 |
| 2019-08-20 | 2019-08-16 | 8.743 | 902,315 | +154,036 | 0.04% | 7,888,714 |
| 2019-08-19 | 2019-08-15 | 8.821 | 748,279 | -208,263 | 0.03% | 6,600,601 |
| 2019-08-16 | 2019-08-14 | 8.599 | 956,542 | +60,358 | 0.04% | 8,225,508 |
| 2019-08-15 | 2019-08-13 | 8.651 | 896,184 | +196,952 | 0.04% | 7,753,253 |
| 2019-08-14 | 2019-08-12 | 8.821 | 699,232 | +33,719 | 0.03% | 6,167,956 |
| 2019-08-13 | 2019-08-09 | 8.743 | 665,513 | -888,889 | 0.03% | 5,818,414 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,554,402 | -368,906 | 0.07% | 14,096,828 |
| 2019-08-09 | 2019-08-07 | 8.769 | 1,923,308 | -347,922 | 0.08% | 16,865,195 |
| 2019-08-08 | 2019-08-06 | 8.625 | 2,271,230 | -12,262 | 0.10% | 19,590,063 |
| 2019-08-07 | 2019-08-05 | 8.547 | 2,283,492 | +482,800 | 0.10% | 19,517,044 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,800,692 | +285,079 | 0.08% | 16,259,934 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,515,613 | +706,498 | 0.06% | 14,002,153 |
| 2019-08-02 | 2019-07-31 | 9.500 | 809,115 | -27,589 | 0.03% | 7,686,257 |
| 2019-08-01 | 2019-07-30 | 9.395 | 836,704 | -5,364 | 0.04% | 7,860,996 |
| 2019-07-31 | 2019-07-29 | 9.317 | 842,068 | +200,017 | 0.04% | 7,845,464 |
| 2019-07-30 | 2019-07-26 | 9.382 | 642,051 | +11,495 | 0.03% | 6,023,816 |
| 2019-07-29 | 2019-07-25 | 9.408 | 630,556 | +173,195 | 0.03% | 5,932,424 |
| 2019-07-26 | 2019-07-24 | 9.604 | 457,361 | -23,757 | 0.02% | 4,392,484 |
| 2019-07-25 | 2019-07-23 | 9.591 | 481,118 | -21,458 | 0.02% | 4,614,368 |
| 2019-07-24 | 2019-07-22 | 9.369 | 502,576 | +49,047 | 0.02% | 4,708,683 |
| 2019-07-23 | 2019-07-19 | 9.526 | 453,529 | -66,673 | 0.02% | 4,320,173 |
| 2019-07-19 | 2019-07-17 | 9.460 | 520,202 | -151,737 | 0.02% | 4,921,339 |
| 2019-07-18 | 2019-07-16 | 9.030 | 671,939 | +139,476 | 0.03% | 6,067,492 |
| 2019-07-17 | 2019-07-15 | 8.899 | 532,463 | -6,897 | 0.02% | 4,738,567 |
| 2019-07-16 | 2019-07-12 | 9.017 | 539,360 | -38,318 | 0.02% | 4,863,288 |
| 2019-07-15 | 2019-07-11 | 8.704 | 577,678 | -163,999 | 0.02% | 5,027,880 |
| 2019-07-12 | 2019-07-10 | 8.795 | 741,677 | -225,445 | 0.03% | 6,523,009 |
| 2019-07-11 | 2019-07-09 | 8.560 | 967,122 | -277,418 | 0.04% | 8,278,628 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,244,540 | -739,221 | 0.05% | 10,669,584 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,983,761 | -43,682 | 0.08% | 16,670,494 |
| 2019-07-08 | 2019-07-04 | 8.573 | 2,027,443 | -952,572 | 0.09% | 17,381,501 |
| 2019-07-05 | 2019-07-03 | 8.286 | 2,980,015 | +337,194 | 0.13% | 24,692,521 |
| 2019-07-04 | 2019-07-02 | 8.221 | 2,642,821 | -418,427 | 0.11% | 21,726,089 |
| 2019-07-03 | 2019-06-28 | 8.195 | 3,061,248 | +2,260,730 | 0.13% | 25,085,999 |
| 2019-07-02 | 2019-06-27 | 7.607 | 800,518 | +50,579 | 0.03% | 6,089,938 |
| 2019-06-27 | 2019-06-25 | 7.164 | 749,939 | -127,980 | 0.03% | 5,372,439 |
| 2019-06-26 | 2019-06-24 | 7.229 | 877,919 | -160,167 | 0.04% | 6,346,546 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,038,086 | +5,364 | 0.04% | 7,328,310 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,032,722 | +135,553 | 0.04% | 7,276,968 |
| 2019-06-21 | 2019-06-19 | 6.785 | 897,169 | -7,663 | 0.04% | 6,087,666 |
| 2019-06-20 | 2019-06-18 | 6.681 | 904,832 | +118,784 | 0.04% | 6,045,207 |
| 2019-06-19 | 2019-06-17 | 6.694 | 786,048 | -108,056 | 0.03% | 5,261,865 |
| 2019-06-18 | 2019-06-14 | 6.877 | 894,104 | -117,251 | 0.04% | 6,148,539 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,011,355 | -104,990 | 0.04% | 7,020,831 |
| 2019-06-14 | 2019-06-12 | 6.981 | 1,116,345 | +113,420 | 0.05% | 7,793,373 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,002,925 | -503,683 | 0.04% | 7,040,832 |
| 2019-06-12 | 2019-06-10 | 6.942 | 1,506,608 | -185,457 | 0.06% | 10,458,879 |
| 2019-06-11 | 2019-06-06 | 6.825 | 1,692,065 | -2,433,159 | 0.07% | 11,547,607 |
| 2019-06-10 | 2019-06-05 | 7.020 | 4,125,224 | -965,600 | 0.17% | 28,960,300 |
| 2019-06-06 | 2019-06-04 | 6.838 | 5,090,824 | -375,319 | 0.21% | 34,809,086 |
| 2019-06-05 | 2019-06-03 | 6.603 | 5,466,143 | -1,307,392 | 0.23% | 36,091,485 |
| 2019-06-04 | 2019-05-31 | 6.524 | 6,773,535 | +229,905 | 0.28% | 44,193,524 |
| 2019-06-03 | 2019-05-30 | 6.681 | 6,543,630 | -119,551 | 0.28% | 43,718,167 |
| 2019-05-31 | 2019-05-29 | 6.992 | 6,663,181 | -209,980 | 0.28% | 46,586,933 |
| 2019-05-30 | 2019-05-28 | 7.127 | 6,873,161 | +521,779 | 0.29% | 48,988,157 |
| 2019-05-29 | 2019-05-27 | 7.155 | 6,351,382 | -123,747 | 0.28% | 45,441,654 |
| 2019-05-28 | 2019-05-24 | 7.032 | 6,475,129 | +5,691,617 | 0.28% | 45,535,852 |
| 2019-05-27 | 2019-05-23 | 6.870 | 783,512 | -164,996 | 0.03% | 5,382,344 |
| 2019-05-24 | 2019-05-22 | 6.937 | 948,508 | -61,137 | 0.04% | 6,580,171 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,009,645 | +61,137 | 0.04% | 6,935,767 |
| 2019-05-22 | 2019-05-20 | 6.897 | 948,508 | +164,996 | 0.04% | 6,541,540 |
| 2019-05-21 | 2019-05-17 | 7.182 | 783,512 | -52,298 | 0.03% | 5,626,996 |
| 2019-05-20 | 2019-05-16 | 7.236 | 835,810 | -155,420 | 0.04% | 6,047,976 |
| 2019-05-17 | 2019-05-15 | 7.209 | 991,230 | -92,958 | 0.04% | 7,145,691 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,084,188 | -83,234 | 0.05% | 7,801,098 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,167,422 | -248,143 | 0.05% | 8,606,032 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,415,565 | +37,566 | 0.06% | 10,243,121 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,377,999 | -587,278 | 0.06% | 10,102,246 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,965,277 | -162,656 | 0.09% | 14,727,808 |
| 2019-05-08 | 2019-05-06 | 7.399 | 2,127,933 | -36,093 | 0.09% | 15,744,531 |
| 2019-05-07 | 2019-05-03 | 7.616 | 2,164,026 | +14,732 | 0.09% | 16,481,647 |
| 2019-05-06 | 2019-05-02 | 7.671 | 2,149,294 | -226,869 | 0.09% | 16,486,162 |
| 2019-05-03 | 2019-04-30 | 7.535 | 2,376,163 | +54,581 | 0.10% | 17,903,770 |
| 2019-05-02 | 2019-04-29 | 7.304 | 2,321,582 | -315,260 | 0.10% | 16,956,710 |
| 2019-04-30 | 2019-04-26 | 7.209 | 2,636,842 | -2,522,299 | 0.12% | 19,008,765 |
| 2019-04-29 | 2019-04-25 | 7.182 | 5,159,141 | +243,030 | 0.23% | 37,051,718 |
| 2019-04-26 | 2019-04-24 | 7.209 | 4,916,111 | +1,149,166 | 0.22% | 35,439,818 |
| 2019-04-25 | 2019-04-23 | 7.114 | 3,766,945 | -288,006 | 0.16% | 26,797,597 |
| 2019-04-24 | 2019-04-18 | 7.277 | 4,054,951 | -200,352 | 0.18% | 29,507,042 |
| 2019-04-23 | 2019-04-17 | 7.399 | 4,255,303 | -299,791 | 0.19% | 31,484,897 |
| 2019-04-18 | 2019-04-16 | 7.358 | 4,555,094 | -121,537 | 0.20% | 33,517,522 |
| 2019-04-17 | 2019-04-15 | 7.358 | 4,676,631 | -185,620 | 0.20% | 34,411,822 |
| 2019-04-16 | 2019-04-12 | 7.372 | 4,862,251 | -271,065 | 0.21% | 35,843,671 |
| 2019-04-15 | 2019-04-11 | 7.413 | 5,133,316 | -139,952 | 0.22% | 38,050,987 |
| 2019-04-12 | 2019-04-10 | 7.480 | 5,273,268 | -354,299 | 0.23% | 39,446,341 |
| 2019-04-11 | 2019-04-09 | 7.467 | 5,627,567 | -168,678 | 0.25% | 42,020,251 |
| 2019-04-10 | 2019-04-08 | 7.399 | 5,796,245 | -1,206,532 | 0.25% | 42,886,294 |
| 2019-04-09 | 2019-04-04 | 7.236 | 7,002,777 | +419,856 | 0.31% | 50,672,553 |
| 2019-04-08 | 2019-04-03 | 7.073 | 6,582,921 | -101,650 | 0.29% | 46,562,002 |
| 2019-04-04 | 2019-04-02 | 7.155 | 6,684,571 | +1,842,944 | 0.29% | 47,825,491 |
| 2019-04-03 | 2019-04-01 | 7.005 | 4,841,627 | +2,284,852 | 0.21% | 33,916,912 |
| 2019-04-02 | 2019-03-29 | 6.897 | 2,556,775 | -3,714,245 | 0.11% | 17,633,215 |
| 2019-04-01 | 2019-03-28 | 6.924 | 6,271,020 | +2,495,560 | 0.27% | 43,419,382 |
| 2019-03-29 | 2019-03-27 | 6.354 | 3,775,460 | +2,908,639 | 0.17% | 23,987,832 |
| 2019-03-28 | 2019-03-26 | 5.919 | 866,821 | -5,892 | 0.04% | 5,130,872 |
| 2019-03-27 | 2019-03-25 | 5.824 | 872,713 | -22,835 | 0.04% | 5,082,812 |
| 2019-03-26 | 2019-03-22 | 5.960 | 895,548 | +118,591 | 0.04% | 5,337,387 |
| 2019-03-25 | 2019-03-21 | 5.960 | 776,957 | +21,435 | 0.03% | 4,630,595 |
| 2019-03-22 | 2019-03-20 | 5.919 | 755,522 | -237,992 | 0.03% | 4,472,073 |
| 2019-03-21 | 2019-03-19 | 6.082 | 993,514 | +317,470 | 0.04% | 6,042,648 |
| 2019-03-20 | 2019-03-18 | 6.041 | 676,044 | +9,575 | 0.03% | 4,084,231 |
| 2019-03-19 | 2019-03-15 | 5.960 | 666,469 | +50,088 | 0.03% | 3,972,096 |
| 2019-03-18 | 2019-03-14 | 5.973 | 616,381 | -137,319 | 0.03% | 3,681,944 |
| 2019-03-15 | 2019-03-13 | 6.055 | 753,700 | +138,130 | 0.03% | 4,563,611 |
| 2019-03-14 | 2019-03-12 | 5.973 | 615,570 | +5,892 | 0.03% | 3,677,100 |
| 2019-03-13 | 2019-03-11 | 5.973 | 609,678 | -53,771 | 0.03% | 3,641,904 |
| 2019-03-12 | 2019-03-08 | 5.946 | 663,449 | +37,028 | 0.03% | 3,945,090 |
| 2019-03-11 | 2019-03-07 | 6.041 | 626,421 | -1,473 | 0.03% | 3,784,440 |
| 2019-03-08 | 2019-03-06 | 6.123 | 627,894 | -1,131,621 | 0.03% | 3,844,485 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,759,515 | -14,731 | 0.08% | 10,868,751 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,774,246 | +27,253 | 0.08% | 11,032,009 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,746,993 | -575,164 | 0.08% | 10,411,923 |
| 2019-03-04 | 2019-02-28 | 5.946 | 2,322,157 | +73,658 | 0.10% | 13,808,324 |
| 2019-03-01 | 2019-02-27 | 6.041 | 2,248,499 | -21,361 | 0.10% | 13,584,010 |
| 2019-02-28 | 2019-02-26 | 6.069 | 2,269,860 | +257,806 | 0.10% | 13,774,691 |
| 2019-02-27 | 2019-02-25 | 6.245 | 2,012,054 | +244,547 | 0.09% | 12,565,297 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,767,507 | -30,936 | 0.08% | 10,822,135 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,798,443 | +124,483 | 0.08% | 10,889,472 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,673,960 | +214,347 | 0.07% | 9,999,379 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,459,613 | +25,044 | 0.06% | 8,679,348 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,434,569 | +155,420 | 0.06% | 8,705,711 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,279,149 | -83,234 | 0.06% | 7,606,249 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,362,383 | +42,722 | 0.06% | 8,341,632 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,319,661 | +359,455 | 0.06% | 8,169,632 |
| 2019-02-14 | 2019-02-12 | 5.987 | 960,206 | +85,946 | 0.04% | 5,748,814 |
| 2019-02-13 | 2019-02-11 | 6.041 | 874,260 | -73,659 | 0.04% | 5,281,726 |
| 2019-02-12 | 2019-02-08 | 6.082 | 947,919 | +39,776 | 0.04% | 5,765,335 |
| 2019-02-11 | 2019-02-04 | 6.014 | 908,143 | -81,025 | 0.04% | 5,461,768 |
| 2019-02-08 | 2019-01-31 | 5.946 | 989,168 | -37,566 | 0.04% | 5,881,925 |
| 2019-02-01 | 2019-01-30 | 5.878 | 1,026,734 | -44,195 | 0.04% | 6,035,609 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,070,929 | -1,473 | 0.05% | 6,339,025 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,072,402 | -58,191 | 0.05% | 6,274,948 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,130,593 | -27,990 | 0.05% | 6,784,281 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,158,583 | -24,308 | 0.05% | 7,062,342 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,182,891 | +92,074 | 0.05% | 7,065,985 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,090,817 | -97,230 | 0.05% | 6,560,409 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,188,047 | -802,881 | 0.05% | 7,177,429 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,990,928 | +5,156 | 0.09% | 11,676,551 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,985,772 | +44,196 | 0.09% | 11,538,475 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,941,576 | +97,229 | 0.08% | 11,281,671 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,844,347 | +185,620 | 0.08% | 10,641,598 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,658,727 | -114,907 | 0.07% | 9,232,813 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,773,634 | -53,035 | 0.08% | 9,872,409 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,826,669 | +5,157 | 0.08% | 9,696,431 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,821,512 | -27,254 | 0.08% | 9,619,598 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,848,766 | -67,766 | 0.08% | 9,713,331 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,916,532 | -176,045 | 0.08% | 10,069,370 |
| 2019-01-08 | 2019-01-04 | 5.091 | 2,092,577 | +8,839 | 0.09% | 10,653,394 |
| 2019-01-07 | 2019-01-03 | 5.091 | 2,083,738 | +148,791 | 0.09% | 10,608,394 |
| 2019-01-04 | 2019-01-02 | 5.200 | 1,934,947 | -32,778 | 0.08% | 10,061,046 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,967,725 | -148,644 | 0.09% | 10,471,906 |
| 2019-01-02 | 2018-12-27 | 5.172 | 2,116,369 | -12,522 | 0.09% | 10,946,912 |
| 2018-12-28 | 2018-12-24 | 5.200 | 2,128,891 | +110,835 | 0.09% | 11,069,487 |
| 2018-12-27 | 2018-12-20 | 5.308 | 2,018,056 | -7,786 | 0.09% | 10,712,362 |
| 2018-12-21 | 2018-12-19 | 5.363 | 2,025,842 | +6,629 | 0.09% | 10,863,705 |
| 2018-12-20 | 2018-12-18 | 5.349 | 2,019,213 | +2,210 | 0.09% | 10,800,743 |
| 2018-12-19 | 2018-12-17 | 5.430 | 2,017,003 | -6,629 | 0.09% | 10,953,220 |
| 2018-12-18 | 2018-12-14 | 5.512 | 2,023,632 | -14,732 | 0.09% | 11,154,057 |
| 2018-12-17 | 2018-12-13 | 5.553 | 2,038,364 | -432,003 | 0.09% | 11,318,277 |
| 2018-12-14 | 2018-12-12 | 5.390 | 2,470,367 | -89,864 | 0.11% | 13,314,574 |
| 2018-12-13 | 2018-12-11 | 5.349 | 2,560,231 | -86,181 | 0.11% | 13,694,641 |
| 2018-12-12 | 2018-12-10 | 5.322 | 2,646,412 | -6,629 | 0.12% | 14,083,766 |
| 2018-12-11 | 2018-12-07 | 5.471 | 2,653,041 | -4,419 | 0.12% | 14,515,242 |
| 2018-12-10 | 2018-12-06 | 5.498 | 2,657,460 | +186,356 | 0.12% | 14,611,575 |
| 2018-12-07 | 2018-12-05 | 5.702 | 2,471,104 | +897,165 | 0.11% | 14,090,149 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,573,939 | -518,256 | 0.07% | 9,038,649 |
| 2018-12-05 | 2018-12-03 | 5.607 | 2,092,195 | -49,352 | 0.09% | 11,730,796 |
| 2018-12-04 | 2018-11-30 | 5.458 | 2,141,547 | +250,440 | 0.09% | 11,687,697 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,891,107 | -326,382 | 0.08% | 10,243,875 |
| 2018-11-30 | 2018-11-28 | 5.349 | 2,217,489 | +271,064 | 0.10% | 11,861,319 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,946,425 | -10,312 | 0.09% | 10,411,401 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,956,737 | +170,889 | 0.09% | 10,466,560 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,785,848 | -15,469 | 0.08% | 9,528,232 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,801,317 | -63,346 | 0.08% | 9,781,950 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,864,663 | -10,313 | 0.08% | 10,151,261 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,874,976 | +147,318 | 0.08% | 10,232,860 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,727,658 | -164,259 | 0.08% | 9,428,858 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,891,917 | +14,592 | 0.08% | 10,402,372 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,877,325 | +19,152 | 0.08% | 10,500,548 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,858,173 | -6,630 | 0.08% | 10,292,517 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,864,803 | +146,582 | 0.08% | 10,379,874 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,718,221 | +133,322 | 0.08% | 9,493,989 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,584,899 | +25,781 | 0.07% | 8,628,221 |
| 2018-11-12 | 2018-11-08 | 5.688 | 1,559,118 | -587,061 | 0.07% | 8,868,870 |
| 2018-11-09 | 2018-11-07 | 5.634 | 2,146,179 | +752,793 | 0.09% | 12,091,754 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,393,386 | +175,308 | 0.06% | 7,907,205 |
| 2018-11-07 | 2018-11-05 | 5.838 | 1,218,078 | -16,942 | 0.05% | 7,110,806 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,235,020 | +170,990 | 0.05% | 7,394,143 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,064,030 | +67,434 | 0.05% | 6,240,407 |
| 2018-11-02 | 2018-10-31 | 5.607 | 996,596 | +78,815 | 0.04% | 5,587,847 |
| 2018-11-01 | 2018-10-30 | 5.539 | 917,781 | -46,406 | 0.04% | 5,083,637 |
| 2018-10-31 | 2018-10-29 | 5.512 | 964,187 | -27,253 | 0.04% | 5,314,502 |
| 2018-10-30 | 2018-10-26 | 5.702 | 991,440 | -43,459 | 0.04% | 5,653,156 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,034,899 | -32,417 | 0.05% | 5,886,908 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,067,316 | +190,776 | 0.05% | 6,201,719 |
| 2018-10-25 | 2018-10-23 | 5.702 | 876,540 | -14,732 | 0.04% | 4,998,001 |
| 2018-10-24 | 2018-10-22 | 5.824 | 891,272 | -2,660,783 | 0.04% | 5,190,902 |
| 2018-10-23 | 2018-10-19 | 5.634 | 3,552,055 | +2,301,101 | 0.16% | 20,012,579 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,250,954 | -57,453 | 0.05% | 6,810,218 |
| 2018-10-19 | 2018-10-16 | 5.430 | 1,308,407 | -127,430 | 0.06% | 7,105,230 |
| 2018-10-18 | 2018-10-15 | 5.430 | 1,435,837 | +124,483 | 0.06% | 7,797,231 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,311,354 | +69,976 | 0.06% | 7,139,036 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,241,378 | -24,817 | 0.05% | 6,656,967 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,266,195 | +100,905 | 0.06% | 7,151,040 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,165,290 | +7,883 | 0.05% | 6,612,803 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,157,407 | -3,806 | 0.05% | 6,536,642 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,161,213 | +42,109 | 0.05% | 6,841,903 |
| 2018-10-08 | 2018-10-04 | 5.865 | 1,119,104 | -125,220 | 0.05% | 6,563,409 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,244,324 | -65,557 | 0.05% | 7,382,275 |
| 2018-10-04 | 2018-10-02 | 5.973 | 1,309,881 | -49,646 | 0.06% | 7,824,558 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,359,527 | -31,673 | 0.06% | 8,194,946 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,391,200 | -43,459 | 0.06% | 8,253,654 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,434,659 | -72,185 | 0.06% | 8,569,918 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,506,844 | -2,019,430 | 0.07% | 8,898,828 |
| 2018-09-26 | 2018-09-21 | 6.014 | 3,526,274 | -23,571 | 0.15% | 21,207,773 |
| 2018-09-24 | 2018-09-20 | 5.783 | 3,549,845 | +39,776 | 0.16% | 20,530,251 |
| 2018-09-21 | 2018-09-19 | 5.906 | 3,510,069 | +69,239 | 0.15% | 20,729,088 |
| 2018-09-20 | 2018-09-18 | 5.716 | 3,440,830 | +36,829 | 0.15% | 19,666,206 |
| 2018-09-19 | 2018-09-17 | 5.702 | 3,404,001 | +2,210 | 0.15% | 19,409,496 |
| 2018-09-18 | 2018-09-14 | 5.838 | 3,401,791 | -39,776 | 0.15% | 19,858,725 |
| 2018-09-17 | 2018-09-13 | 5.797 | 3,441,567 | -115,644 | 0.15% | 19,950,757 |
| 2018-09-14 | 2018-09-12 | 5.702 | 3,557,211 | -87,654 | 0.16% | 20,283,094 |
| 2018-09-13 | 2018-09-11 | 6.004 | 3,644,865 | -113,435 | 0.16% | 21,883,247 |
| 2018-09-12 | 2018-09-10 | 6.073 | 3,758,300 | +17,604 | 0.16% | 22,825,456 |
| 2018-09-11 | 2018-09-07 | 6.157 | 3,740,696 | -157,980 | 0.17% | 23,030,465 |
| 2018-09-10 | 2018-09-06 | 6.171 | 3,898,676 | +1,066,283 | 0.17% | 24,057,289 |
| 2018-09-07 | 2018-09-05 | 6.185 | 2,832,393 | +39,574 | 0.13% | 17,517,015 |
| 2018-09-06 | 2018-09-04 | 6.393 | 2,792,819 | -45,330 | 0.13% | 17,854,480 |
| 2018-09-05 | 2018-09-03 | 6.379 | 2,838,149 | +70,514 | 0.13% | 18,104,830 |
| 2018-09-04 | 2018-08-31 | 6.296 | 2,767,635 | -124,291 | 0.12% | 17,424,230 |
| 2018-09-03 | 2018-08-30 | 6.379 | 2,891,926 | +876,280 | 0.13% | 18,447,879 |
| 2018-08-31 | 2018-08-29 | 6.782 | 2,015,646 | +269,107 | 0.09% | 13,670,382 |
| 2018-08-30 | 2018-08-28 | 6.365 | 1,746,539 | -51,231 | 0.08% | 11,117,070 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,797,770 | -52,526 | 0.08% | 11,468,151 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,850,296 | +61,160 | 0.08% | 11,340,348 |
| 2018-08-27 | 2018-08-23 | 6.185 | 1,789,136 | +31,660 | 0.08% | 11,064,962 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,757,476 | -2,878 | 0.08% | 10,942,435 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,760,354 | -993,753 | 0.08% | 10,911,424 |
| 2018-08-22 | 2018-08-20 | 6.087 | 2,754,107 | -40,295 | 0.12% | 16,764,920 |
| 2018-08-21 | 2018-08-17 | 6.018 | 2,794,402 | +190,678 | 0.13% | 16,816,025 |
| 2018-08-20 | 2018-08-16 | 6.101 | 2,603,724 | +28,062 | 0.12% | 15,885,688 |
| 2018-08-17 | 2018-08-15 | 6.101 | 2,575,662 | +76,990 | 0.12% | 15,714,478 |
| 2018-08-16 | 2018-08-14 | 6.324 | 2,498,672 | +84,186 | 0.11% | 15,800,369 |
| 2018-08-15 | 2018-08-13 | 6.351 | 2,414,486 | +19,428 | 0.11% | 15,335,130 |
| 2018-08-14 | 2018-08-10 | 6.435 | 2,395,058 | +1,439 | 0.11% | 15,411,454 |
| 2018-08-13 | 2018-08-09 | 6.407 | 2,393,619 | +82,747 | 0.11% | 15,335,662 |
| 2018-08-10 | 2018-08-08 | 6.337 | 2,310,872 | +596,856 | 0.10% | 14,644,930 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,714,016 | -13,671 | 0.08% | 11,172,086 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,727,687 | -58,283 | 0.08% | 10,877,018 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,785,970 | -38,855 | 0.08% | 11,492,162 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,824,825 | -43,892 | 0.08% | 12,122,598 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,868,717 | -10,308 | 0.08% | 12,492,092 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,879,025 | +47,005 | 0.08% | 12,613,229 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,832,020 | +59,721 | 0.08% | 12,425,006 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,772,299 | +143,908 | 0.08% | 12,093,863 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,628,391 | +23,745 | 0.07% | 10,976,073 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,604,646 | +43,172 | 0.07% | 11,061,334 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,561,474 | -691,476 | 0.07% | 10,525,023 |
| 2018-07-25 | 2018-07-23 | 6.560 | 2,252,950 | +88,504 | 0.10% | 14,778,832 |
| 2018-07-24 | 2018-07-20 | 6.601 | 2,164,446 | -248,241 | 0.10% | 14,288,510 |
| 2018-07-23 | 2018-07-19 | 6.643 | 2,412,687 | -285,656 | 0.11% | 16,027,857 |
| 2018-07-20 | 2018-07-18 | 6.866 | 2,698,343 | +728,891 | 0.12% | 18,525,532 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,969,452 | +271,985 | 0.09% | 13,165,491 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,697,467 | +107,211 | 0.08% | 11,630,405 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,590,256 | +49,649 | 0.07% | 11,205,251 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,540,607 | -279,181 | 0.07% | 11,133,758 |
| 2018-07-13 | 2018-07-11 | 6.713 | 1,819,788 | +87,064 | 0.08% | 12,215,592 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,732,724 | +329,548 | 0.08% | 11,703,405 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,403,176 | +133,834 | 0.06% | 9,555,530 |
| 2018-07-10 | 2018-07-06 | 6.657 | 1,269,342 | +51,807 | 0.06% | 8,450,078 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,217,535 | -48,929 | 0.05% | 8,155,960 |
| 2018-07-06 | 2018-07-04 | 6.782 | 1,266,464 | +17,989 | 0.06% | 8,589,329 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,248,475 | -23,025 | 0.06% | 8,571,432 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,271,500 | -33,819 | 0.06% | 8,800,195 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,305,319 | -27,774 | 0.06% | 8,671,438 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,333,093 | -534,544 | 0.06% | 8,818,891 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,867,637 | -201,615 | 0.08% | 12,874,214 |
| 2018-06-27 | 2018-06-25 | 6.977 | 2,069,252 | -61,160 | 0.09% | 14,436,559 |
| 2018-06-26 | 2018-06-22 | 7.255 | 2,130,412 | -46,051 | 0.10% | 15,455,415 |
| 2018-06-25 | 2018-06-21 | 7.227 | 2,176,463 | -41,733 | 0.10% | 15,729,003 |
| 2018-06-22 | 2018-06-20 | 7.324 | 2,218,196 | -82,027 | 0.10% | 16,246,399 |
| 2018-06-21 | 2018-06-19 | 7.282 | 2,300,223 | +138,151 | 0.10% | 16,751,272 |
| 2018-06-20 | 2018-06-15 | 7.630 | 2,162,072 | +348,256 | 0.10% | 16,496,396 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,813,816 | -76,990 | 0.08% | 14,419,023 |
| 2018-06-15 | 2018-06-13 | 8.033 | 1,890,806 | +12,232 | 0.08% | 15,188,727 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,878,574 | -69,962 | 0.08% | 15,194,901 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,948,536 | +8,082 | 0.09% | 15,327,504 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,940,454 | -106,492 | 0.09% | 15,587,547 |
| 2018-06-11 | 2018-06-07 | 8.130 | 2,046,946 | -169,091 | 0.09% | 16,642,127 |
| 2018-06-08 | 2018-06-06 | 8.102 | 2,216,037 | -69,076 | 0.10% | 17,955,278 |
| 2018-06-07 | 2018-06-05 | 8.158 | 2,285,113 | +475,614 | 0.10% | 18,641,994 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,809,499 | -1,990,600 | 0.08% | 14,711,630 |
| 2018-06-05 | 2018-06-01 | 7.797 | 3,800,099 | +22,306 | 0.17% | 29,628,137 |
| 2018-06-04 | 2018-05-31 | 7.685 | 3,777,793 | -93,540 | 0.17% | 29,034,200 |
| 2018-06-01 | 2018-05-30 | 7.547 | 3,871,333 | -34,538 | 0.17% | 29,215,070 |
| 2018-05-31 | 2018-05-29 | 7.811 | 3,905,871 | -194,995 | 0.17% | 30,507,090 |
| 2018-05-30 | 2018-05-28 | 8.263 | 4,100,866 | -28,781 | 0.18% | 33,886,984 |
| 2018-05-29 | 2018-05-25 | 8.249 | 4,129,647 | +321,438 | 0.18% | 34,065,568 |
| 2018-05-28 | 2018-05-24 | 8.579 | 3,808,209 | +2,724,990 | 0.18% | 32,670,578 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,083,219 | -35,764 | 0.05% | 9,246,302 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,118,983 | +34,155 | 0.05% | 9,872,644 |
| 2018-05-23 | 2018-05-18 | 8.809 | 1,084,828 | -91,796 | 0.05% | 9,555,735 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,176,624 | +89,705 | 0.05% | 10,465,603 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,086,919 | -265,645 | 0.05% | 9,870,423 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,352,564 | -397,948 | 0.06% | 12,146,944 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,750,512 | +368,043 | 0.08% | 15,268,752 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,382,469 | +97,588 | 0.06% | 11,860,184 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,284,881 | +41,823 | 0.06% | 11,207,309 |
| 2018-05-11 | 2018-05-09 | 8.694 | 1,243,058 | +88,043 | 0.06% | 10,806,844 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,155,015 | +25,094 | 0.05% | 9,908,859 |
| 2018-05-09 | 2018-05-07 | 8.479 | 1,129,921 | -295,550 | 0.05% | 9,580,108 |
| 2018-05-08 | 2018-05-04 | 8.593 | 1,425,471 | +310,885 | 0.07% | 12,249,548 |
| 2018-05-07 | 2018-05-03 | 8.579 | 1,114,586 | -78,070 | 0.05% | 9,562,020 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,192,656 | +100,376 | 0.06% | 10,266,001 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,092,280 | +13,244 | 0.05% | 9,511,687 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,079,036 | -10,456 | 0.05% | 9,257,037 |
| 2018-04-30 | 2018-04-26 | 8.593 | 1,089,492 | -11,153 | 0.05% | 9,362,368 |
| 2018-04-27 | 2018-04-25 | 8.765 | 1,100,645 | -17,990 | 0.05% | 9,647,690 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,118,635 | -2,555,392 | 0.05% | 9,757,237 |
| 2018-04-25 | 2018-04-23 | 8.436 | 3,674,027 | +63,432 | 0.17% | 30,992,351 |
| 2018-04-24 | 2018-04-20 | 8.436 | 3,610,595 | +605,041 | 0.17% | 30,457,269 |
| 2018-04-23 | 2018-04-19 | 8.880 | 3,005,554 | +1,868,448 | 0.14% | 26,690,090 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,137,106 | +235,603 | 0.05% | 10,163,045 |
| 2018-04-19 | 2018-04-17 | 8.694 | 901,503 | +309,491 | 0.04% | 7,837,448 |
| 2018-04-18 | 2018-04-16 | 8.765 | 592,012 | +25,791 | 0.03% | 5,189,274 |
| 2018-04-17 | 2018-04-13 | 8.880 | 566,221 | -458,102 | 0.03% | 5,028,188 |
| 2018-04-16 | 2018-04-12 | 8.866 | 1,024,323 | -55,765 | 0.05% | 9,081,556 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,080,088 | -58,552 | 0.05% | 9,622,449 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,138,640 | -3,485 | 0.05% | 9,997,070 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,142,125 | -69,705 | 0.05% | 9,978,512 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,211,830 | -185,416 | 0.06% | 10,413,660 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,397,246 | -121,984 | 0.06% | 11,806,550 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,519,230 | +20,911 | 0.07% | 13,186,021 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,498,319 | +514,425 | 0.07% | 12,832,565 |
| 2018-04-03 | 2018-03-28 | 8.737 | 983,894 | -832,141 | 0.05% | 8,596,080 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,816,035 | -195,175 | 0.08% | 16,361,334 |
| 2018-03-28 | 2018-03-26 | 8.923 | 2,011,210 | -119,195 | 0.09% | 17,946,620 |
| 2018-03-27 | 2018-03-23 | 8.608 | 2,130,405 | +69,705 | 0.10% | 18,337,844 |
| 2018-03-26 | 2018-03-22 | 8.765 | 2,060,700 | -43,915 | 0.10% | 18,063,040 |
| 2018-03-23 | 2018-03-21 | 8.636 | 2,104,615 | +745,846 | 0.10% | 18,176,238 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,358,769 | +361,073 | 0.06% | 11,929,766 |
| 2018-03-21 | 2018-03-19 | 7.804 | 997,696 | +83,646 | 0.05% | 7,786,315 |
| 2018-03-20 | 2018-03-16 | 7.890 | 914,050 | +69,705 | 0.04% | 7,212,196 |
| 2018-03-19 | 2018-03-15 | 8.034 | 844,345 | -45,308 | 0.04% | 6,783,328 |
| 2018-03-16 | 2018-03-14 | 7.991 | 889,653 | +297,641 | 0.04% | 7,109,036 |
| 2018-03-15 | 2018-03-13 | 8.106 | 592,012 | +41,823 | 0.03% | 4,798,592 |
| 2018-03-14 | 2018-03-12 | 8.091 | 550,189 | -697 | 0.03% | 4,451,700 |
| 2018-03-13 | 2018-03-09 | 7.991 | 550,886 | -805,652 | 0.03% | 4,402,018 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,356,538 | +800,424 | 0.06% | 10,645,208 |
| 2018-03-09 | 2018-03-07 | 7.675 | 556,114 | -95,496 | 0.03% | 4,268,276 |
| 2018-03-08 | 2018-03-06 | 7.632 | 651,610 | -77,372 | 0.03% | 4,973,181 |
| 2018-03-07 | 2018-03-05 | 7.517 | 728,982 | -2,366,840 | 0.03% | 5,480,030 |
| 2018-03-06 | 2018-03-02 | 7.603 | 3,095,822 | -135,925 | 0.14% | 23,538,930 |
| 2018-03-05 | 2018-03-01 | 7.532 | 3,231,747 | +81,555 | 0.15% | 24,340,613 |
| 2018-03-02 | 2018-02-28 | 7.388 | 3,150,192 | -798,264 | 0.15% | 23,274,433 |
| 2018-03-01 | 2018-02-27 | 7.618 | 3,948,456 | -206,746 | 0.18% | 30,078,535 |
| 2018-02-28 | 2018-02-26 | 7.560 | 4,155,202 | +1,695,091 | 0.19% | 31,415,040 |
| 2018-02-27 | 2018-02-23 | 7.575 | 2,460,111 | +36,247 | 0.11% | 18,634,746 |
| 2018-02-26 | 2018-02-22 | 7.560 | 2,423,864 | -138,017 | 0.11% | 18,325,411 |
| 2018-02-23 | 2018-02-21 | 7.517 | 2,561,881 | -56,461 | 0.12% | 19,258,617 |
| 2018-02-22 | 2018-02-20 | 7.517 | 2,618,342 | +131,046 | 0.12% | 19,683,056 |
| 2018-02-21 | 2018-02-15 | 7.546 | 2,487,296 | -1,274,072 | 0.12% | 18,769,300 |
| 2018-02-20 | 2018-02-13 | 7.317 | 3,761,368 | +1,539,649 | 0.17% | 27,520,154 |
| 2018-02-14 | 2018-02-12 | 7.431 | 2,221,719 | +10,456 | 0.10% | 16,510,254 |
| 2018-02-13 | 2018-02-09 | 7.302 | 2,211,263 | +269,062 | 0.10% | 16,147,044 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,942,201 | -94,799 | 0.09% | 14,962,471 |
| 2018-02-09 | 2018-02-07 | 7.546 | 2,037,000 | +565,309 | 0.09% | 15,371,337 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,471,691 | +161,019 | 0.07% | 11,569,965 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,310,672 | +224,450 | 0.06% | 10,830,571 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,086,222 | +231,422 | 0.05% | 9,053,773 |
| 2018-02-05 | 2018-02-01 | 8.464 | 854,800 | -62,735 | 0.04% | 7,235,214 |
| 2018-02-02 | 2018-01-31 | 8.737 | 917,535 | -75,979 | 0.04% | 8,016,315 |
| 2018-02-01 | 2018-01-30 | 8.565 | 993,514 | -1,441,503 | 0.05% | 8,509,091 |
| 2018-01-31 | 2018-01-29 | 8.622 | 2,435,017 | +117,105 | 0.11% | 20,994,780 |
| 2018-01-30 | 2018-01-26 | 8.780 | 2,317,912 | +945,202 | 0.11% | 20,350,881 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,372,710 | +488,633 | 0.06% | 11,441,680 |
| 2018-01-26 | 2018-01-24 | 8.321 | 884,077 | +219,572 | 0.04% | 7,356,190 |
| 2018-01-25 | 2018-01-23 | 7.890 | 664,505 | +27,882 | 0.03% | 5,243,192 |
| 2018-01-24 | 2018-01-22 | 7.905 | 636,623 | -37,641 | 0.03% | 5,032,326 |
| 2018-01-23 | 2018-01-19 | 7.905 | 674,264 | -38,338 | 0.03% | 5,329,868 |
| 2018-01-22 | 2018-01-18 | 7.603 | 712,602 | +11,153 | 0.03% | 5,418,234 |
| 2018-01-19 | 2018-01-17 | 7.675 | 701,449 | -41,126 | 0.03% | 5,383,748 |
| 2018-01-18 | 2018-01-16 | 7.589 | 742,575 | +2,091 | 0.03% | 5,635,479 |
| 2018-01-17 | 2018-01-15 | 7.431 | 740,484 | +56,461 | 0.03% | 5,502,757 |
| 2018-01-16 | 2018-01-12 | 7.733 | 684,023 | -23,699 | 0.03% | 5,289,253 |
| 2018-01-15 | 2018-01-11 | 7.718 | 707,722 | -37,641 | 0.03% | 5,462,354 |
| 2018-01-12 | 2018-01-10 | 7.589 | 745,363 | +7,667 | 0.03% | 5,656,638 |
| 2018-01-11 | 2018-01-09 | 7.661 | 737,696 | -25,094 | 0.03% | 5,651,367 |
| 2018-01-10 | 2018-01-08 | 7.776 | 762,790 | +42,521 | 0.04% | 5,931,153 |
| 2018-01-09 | 2018-01-05 | 7.575 | 720,269 | +84,343 | 0.03% | 5,455,864 |
| 2018-01-08 | 2018-01-04 | 7.661 | 635,926 | +27,199 | 0.03% | 4,871,724 |
| 2018-01-05 | 2018-01-03 | 7.733 | 608,727 | -110,831 | 0.03% | 4,707,022 |
| 2018-01-04 | 2018-01-02 | 7.489 | 719,558 | +2,788 | 0.03% | 5,388,541 |
| 2018-01-03 | 2017-12-29 | 7.259 | 716,770 | +13,941 | 0.03% | 5,203,136 |
| 2018-01-02 | 2017-12-28 | 7.273 | 702,829 | -96,890 | 0.03% | 5,112,019 |
| 2017-12-29 | 2017-12-27 | 7.288 | 799,719 | -88,526 | 0.04% | 5,828,221 |
| 2017-12-28 | 2017-12-22 | 7.116 | 888,245 | +2,091 | 0.04% | 6,320,469 |
| 2017-12-27 | 2017-12-21 | 6.958 | 886,154 | +31,368 | 0.04% | 6,165,748 |
| 2017-12-22 | 2017-12-20 | 6.900 | 854,786 | -25,094 | 0.04% | 5,898,442 |
| 2017-12-21 | 2017-12-19 | 6.829 | 879,880 | -2,789 | 0.04% | 6,008,489 |
| 2017-12-20 | 2017-12-18 | 6.829 | 882,669 | +49,491 | 0.04% | 6,027,534 |
| 2017-12-19 | 2017-12-15 | 6.944 | 833,178 | -271,153 | 0.04% | 5,785,195 |
| 2017-12-18 | 2017-12-14 | 6.872 | 1,104,331 | +69,705 | 0.05% | 7,588,739 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,034,626 | +75,282 | 0.05% | 7,094,898 |
| 2017-12-14 | 2017-12-12 | 6.886 | 959,344 | +49,490 | 0.04% | 6,606,181 |
| 2017-12-13 | 2017-12-11 | 6.886 | 909,854 | +213,298 | 0.04% | 6,265,386 |
| 2017-12-12 | 2017-12-08 | 6.857 | 696,556 | -134,531 | 0.03% | 4,776,599 |
| 2017-12-11 | 2017-12-07 | 6.857 | 831,087 | +238,392 | 0.04% | 5,699,139 |
| 2017-12-08 | 2017-12-06 | 6.929 | 592,695 | -47,413 | 0.03% | 4,106,892 |
| 2017-12-07 | 2017-12-05 | 7.087 | 640,108 | -31,850 | 0.03% | 4,536,439 |
| 2017-12-06 | 2017-12-04 | 7.101 | 671,958 | -31,367 | 0.03% | 4,771,799 |
| 2017-12-05 | 2017-12-01 | 7.144 | 703,325 | -47,400 | 0.03% | 5,024,817 |
| 2017-12-04 | 2017-11-30 | 7.159 | 750,725 | -55,764 | 0.03% | 5,374,230 |
| 2017-12-01 | 2017-11-29 | 7.173 | 806,489 | +92,011 | 0.04% | 5,784,999 |
| 2017-11-30 | 2017-11-28 | 7.159 | 714,478 | +29,973 | 0.03% | 5,114,748 |
| 2017-11-29 | 2017-11-27 | 7.173 | 684,505 | +9,062 | 0.03% | 4,910,000 |
| 2017-11-28 | 2017-11-24 | 7.273 | 675,443 | -14,638 | 0.03% | 4,912,828 |
| 2017-11-27 | 2017-11-23 | 7.245 | 690,081 | -18,124 | 0.03% | 4,999,497 |
| 2017-11-24 | 2017-11-22 | 7.216 | 708,205 | -32,761 | 0.03% | 5,110,482 |
| 2017-11-23 | 2017-11-21 | 7.187 | 740,966 | +82,252 | 0.03% | 5,325,628 |
| 2017-11-22 | 2017-11-20 | 7.230 | 658,714 | -174,478 | 0.03% | 4,762,799 |
| 2017-11-21 | 2017-11-17 | 7.302 | 833,192 | +34,156 | 0.04% | 6,084,119 |
| 2017-11-20 | 2017-11-16 | 7.460 | 799,036 | +6,273 | 0.04% | 5,960,800 |
| 2017-11-17 | 2017-11-15 | 7.360 | 792,763 | -243,271 | 0.04% | 5,834,392 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,036,034 | +264,183 | 0.05% | 7,788,255 |
| 2017-11-15 | 2017-11-13 | 7.589 | 771,851 | -37,641 | 0.04% | 5,857,658 |
| 2017-11-14 | 2017-11-10 | 7.675 | 809,492 | +66,917 | 0.04% | 6,212,998 |
| 2017-11-13 | 2017-11-09 | 7.718 | 742,575 | -91,314 | 0.03% | 5,731,357 |
| 2017-11-10 | 2017-11-08 | 7.804 | 833,889 | -77,986 | 0.04% | 6,507,917 |
| 2017-11-09 | 2017-11-07 | 7.661 | 911,875 | -110,134 | 0.04% | 6,985,724 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,022,009 | -47,400 | 0.05% | 7,668,162 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,069,409 | -55,067 | 0.05% | 8,192,566 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,124,476 | +25,094 | 0.05% | 8,501,502 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,099,382 | +16,032 | 0.05% | 8,217,150 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,083,350 | +55,764 | 0.05% | 8,097,321 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,027,586 | +78,767 | 0.05% | 7,636,297 |
| 2017-10-31 | 2017-10-27 | 7.503 | 948,819 | +10,456 | 0.04% | 7,119,015 |
| 2017-10-30 | 2017-10-26 | 7.532 | 938,363 | -23,003 | 0.04% | 7,067,487 |
| 2017-10-27 | 2017-10-25 | 7.589 | 961,366 | -1,092,350 | 0.04% | 7,295,907 |
| 2017-10-26 | 2017-10-24 | 7.575 | 2,053,716 | +39,732 | 0.09% | 15,556,402 |
| 2017-10-25 | 2017-10-23 | 7.603 | 2,013,984 | +17,426 | 0.09% | 15,313,228 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,996,558 | +243,272 | 0.09% | 15,323,945 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,753,286 | +75,281 | 0.08% | 13,507,094 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,678,005 | +45,309 | 0.08% | 13,336,377 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,632,696 | -62,038 | 0.08% | 13,023,118 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,694,734 | +638,500 | 0.08% | 13,639,526 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,056,234 | +128,865 | 0.05% | 8,303,775 |
| 2017-10-16 | 2017-10-12 | 7.819 | 927,369 | +196,569 | 0.04% | 7,250,767 |
| 2017-10-13 | 2017-10-11 | 7.804 | 730,800 | +71,389 | 0.03% | 5,703,380 |
| 2017-10-12 | 2017-10-10 | 7.761 | 659,411 | +15,335 | 0.03% | 5,117,859 |
| 2017-10-11 | 2017-10-09 | 7.747 | 644,076 | -382,896 | 0.03% | 4,989,600 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,026,972 | +316,461 | 0.05% | 8,029,527 |
| 2017-10-09 | 2017-10-04 | 7.747 | 710,511 | +129,652 | 0.03% | 5,504,266 |
| 2017-10-06 | 2017-10-03 | 7.804 | 580,859 | -167,292 | 0.03% | 4,533,196 |
| 2017-10-04 | 2017-09-29 | 7.646 | 748,151 | +173,566 | 0.03% | 5,720,728 |
| 2017-10-03 | 2017-09-28 | 7.632 | 574,585 | -254,210 | 0.03% | 4,385,315 |
| 2017-09-29 | 2017-09-27 | 7.661 | 828,795 | +248,848 | 0.04% | 6,349,262 |
| 2017-09-28 | 2017-09-26 | 7.460 | 579,947 | -3,485 | 0.03% | 4,326,398 |
| 2017-09-27 | 2017-09-25 | 7.675 | 583,432 | -109,438 | 0.03% | 4,477,946 |
| 2017-09-26 | 2017-09-22 | 8.091 | 692,870 | -52,976 | 0.03% | 5,606,163 |
| 2017-09-25 | 2017-09-21 | 8.177 | 745,846 | +98,982 | 0.03% | 6,099,003 |
| 2017-09-22 | 2017-09-20 | 7.905 | 646,864 | -179,143 | 0.03% | 5,113,278 |
| 2017-09-21 | 2017-09-19 | 7.933 | 826,007 | +142,199 | 0.04% | 6,553,054 |
| 2017-09-20 | 2017-09-18 | 7.933 | 683,808 | -190,295 | 0.03% | 5,424,930 |
| 2017-09-19 | 2017-09-15 | 7.862 | 874,103 | +165,898 | 0.04% | 6,871,919 |
| 2017-09-18 | 2017-09-14 | 7.962 | 708,205 | +51,582 | 0.03% | 5,638,802 |
| 2017-09-15 | 2017-09-13 | 7.847 | 656,623 | +62,735 | 0.03% | 5,152,741 |
| 2017-09-14 | 2017-09-12 | 7.790 | 593,888 | -252,333 | 0.03% | 4,626,358 |
| 2017-09-13 | 2017-09-11 | 7.733 | 846,221 | +119,196 | 0.04% | 6,543,460 |
| 2017-09-12 | 2017-09-08 | 7.632 | 727,025 | +113,619 | 0.03% | 5,548,759 |
| 2017-09-11 | 2017-09-07 | 7.733 | 613,406 | +13,941 | 0.03% | 4,743,202 |
| 2017-09-08 | 2017-09-06 | 7.718 | 599,465 | +60,644 | 0.03% | 4,626,803 |
| 2017-09-07 | 2017-09-05 | 7.948 | 538,821 | -38,338 | 0.02% | 4,282,419 |
| 2017-09-06 | 2017-09-04 | 7.847 | 577,159 | +17,426 | 0.03% | 4,529,160 |
| 2017-09-05 | 2017-09-01 | 7.962 | 559,733 | +6,274 | 0.03% | 4,456,652 |
| 2017-09-04 | 2017-08-31 | 8.063 | 553,459 | +25,094 | 0.03% | 4,462,278 |
| 2017-09-01 | 2017-08-30 | 8.120 | 528,365 | -196,087 | 0.02% | 4,290,277 |
| 2017-08-31 | 2017-08-29 | 8.005 | 724,452 | +143,593 | 0.03% | 5,799,341 |
| 2017-08-30 | 2017-08-28 | 8.149 | 580,859 | -43,914 | 0.03% | 4,733,190 |
| 2017-08-29 | 2017-08-25 | 8.077 | 624,773 | +63,431 | 0.03% | 5,046,212 |
| 2017-08-28 | 2017-08-24 | 7.991 | 561,342 | +22,306 | 0.03% | 4,485,570 |
| 2017-08-25 | 2017-08-22 | 7.905 | 539,036 | -155,442 | 0.02% | 4,260,928 |
| 2017-08-24 | 2017-08-21 | 7.532 | 694,478 | +109,437 | 0.03% | 5,230,614 |
| 2017-08-22 | 2017-08-18 | 7.417 | 585,041 | -27,882 | 0.03% | 4,339,220 |
| 2017-08-21 | 2017-08-17 | 7.618 | 612,923 | +39,732 | 0.03% | 4,669,123 |
| 2017-08-18 | 2017-08-16 | 7.560 | 573,191 | -51,582 | 0.03% | 4,333,560 |
| 2017-08-17 | 2017-08-15 | 7.460 | 624,773 | +60,643 | 0.03% | 4,660,800 |
| 2017-08-16 | 2017-08-14 | 7.417 | 564,130 | -6,273 | 0.03% | 4,184,124 |
| 2017-08-15 | 2017-08-11 | 7.273 | 570,403 | +23,700 | 0.03% | 4,148,820 |
| 2017-08-14 | 2017-08-10 | 7.474 | 546,703 | -561,127 | 0.03% | 4,086,242 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,107,830 | +551,396 | 0.05% | 8,232,614 |
| 2017-08-10 | 2017-08-08 | 7.589 | 556,434 | +45,308 | 0.03% | 4,222,836 |
| 2017-08-09 | 2017-08-07 | 7.747 | 511,126 | -432,897 | 0.02% | 3,959,648 |
| 2017-08-08 | 2017-08-04 | 7.718 | 944,023 | +70,402 | 0.04% | 7,286,177 |
| 2017-08-07 | 2017-08-03 | 7.704 | 873,621 | +147,078 | 0.04% | 6,730,266 |
| 2017-08-04 | 2017-08-02 | 7.804 | 726,543 | +198,660 | 0.03% | 5,670,157 |
| 2017-08-03 | 2017-08-01 | 7.790 | 527,883 | +32,064 | 0.02% | 4,112,182 |
| 2017-08-02 | 2017-07-31 | 7.905 | 495,819 | +41,126 | 0.02% | 3,919,310 |
| 2017-08-01 | 2017-07-28 | 7.847 | 454,693 | +14,639 | 0.02% | 3,568,128 |
| 2017-07-31 | 2017-07-27 | 7.948 | 440,054 | +19,545 | 0.02% | 3,497,443 |
| 2017-07-28 | 2017-07-26 | 8.034 | 420,509 | -113,620 | 0.02% | 3,378,300 |
| 2017-07-27 | 2017-07-25 | 8.249 | 534,129 | +30,671 | 0.02% | 4,406,044 |
| 2017-07-26 | 2017-07-24 | 8.149 | 503,458 | +28,579 | 0.02% | 4,102,480 |
| 2017-07-25 | 2017-07-21 | 8.349 | 474,879 | -27,185 | 0.02% | 3,964,978 |
| 2017-07-24 | 2017-07-20 | 8.120 | 502,064 | -57,186 | 0.02% | 4,076,715 |
| 2017-07-21 | 2017-07-19 | 8.321 | 559,250 | +75,281 | 0.03% | 4,653,383 |
| 2017-07-20 | 2017-07-18 | 7.991 | 483,969 | +22,306 | 0.02% | 3,867,298 |
| 2017-07-19 | 2017-07-17 | 8.149 | 461,663 | +38,338 | 0.02% | 3,761,909 |
| 2017-07-18 | 2017-07-14 | 8.220 | 423,325 | +11,153 | 0.02% | 3,479,873 |
| 2017-07-17 | 2017-07-13 | 8.550 | 412,172 | +11,152 | 0.02% | 3,524,192 |
| 2017-07-14 | 2017-07-12 | 8.708 | 401,020 | -6,259 | 0.02% | 3,492,123 |
| 2017-07-13 | 2017-07-11 | 8.622 | 407,279 | +18,820 | 0.02% | 3,511,570 |
| 2017-07-12 | 2017-07-10 | 8.737 | 388,459 | -115,724 | 0.02% | 3,393,887 |
| 2017-07-11 | 2017-07-07 | 8.378 | 504,183 | +32,761 | 0.02% | 4,224,117 |
| 2017-07-10 | 2017-07-06 | 8.450 | 471,422 | +61,341 | 0.02% | 3,983,456 |
| 2017-07-07 | 2017-07-05 | 8.579 | 410,081 | +3,485 | 0.02% | 3,518,080 |
| 2017-07-06 | 2017-07-04 | 8.536 | 406,596 | -193,083 | 0.02% | 3,470,683 |
| 2017-07-05 | 2017-07-03 | 8.608 | 599,679 | +207,721 | 0.03% | 5,161,845 |
| 2017-07-04 | 2017-06-30 | 8.608 | 391,958 | -41,851 | 0.02% | 3,373,849 |
| 2017-07-03 | 2017-06-29 | 8.493 | 433,809 | -42,520 | 0.02% | 3,684,301 |
| 2017-06-30 | 2017-06-28 | 8.306 | 476,329 | -68,311 | 0.02% | 3,956,585 |
| 2017-06-29 | 2017-06-27 | 8.306 | 544,640 | +31,367 | 0.03% | 4,524,004 |
| 2017-06-28 | 2017-06-26 | 8.507 | 513,273 | -85,026 | 0.02% | 4,366,545 |
| 2017-06-27 | 2017-06-23 | 8.220 | 598,299 | +10,456 | 0.03% | 4,918,218 |
| 2017-06-26 | 2017-06-22 | 8.134 | 587,843 | +82,252 | 0.03% | 4,781,666 |
| 2017-06-23 | 2017-06-21 | 8.263 | 505,591 | -18,807 | 0.02% | 4,177,887 |
| 2017-06-22 | 2017-06-20 | 8.263 | 524,398 | +4,880 | 0.02% | 4,333,296 |
| 2017-06-21 | 2017-06-19 | 8.306 | 519,518 | -81,341 | 0.02% | 4,315,330 |
| 2017-06-20 | 2017-06-16 | 8.407 | 600,859 | -47,399 | 0.03% | 5,051,322 |
| 2017-06-19 | 2017-06-15 | 8.321 | 648,258 | -27,882 | 0.03% | 5,393,997 |
| 2017-06-16 | 2017-06-14 | 8.450 | 676,140 | +23,699 | 0.03% | 5,713,297 |
| 2017-06-15 | 2017-06-13 | 8.636 | 652,441 | +163,808 | 0.03% | 5,634,723 |
| 2017-06-14 | 2017-06-12 | 8.522 | 488,633 | -215 | 0.02% | 4,163,936 |
| 2017-06-13 | 2017-06-09 | 8.708 | 488,848 | -11,153 | 0.02% | 4,256,939 |
| 2017-06-12 | 2017-06-08 | 8.665 | 500,001 | -15,120 | 0.02% | 4,332,541 |
| 2017-06-09 | 2017-06-07 | 8.493 | 515,121 | +4,182 | 0.02% | 4,374,877 |
| 2017-06-08 | 2017-06-06 | 8.436 | 510,939 | +36,944 | 0.02% | 4,310,039 |
| 2017-06-07 | 2017-06-05 | 8.407 | 473,995 | -15,335 | 0.02% | 3,984,797 |
| 2017-06-06 | 2017-06-02 | 8.392 | 489,330 | -27,883 | 0.02% | 4,106,696 |
| 2017-06-05 | 2017-06-01 | 8.249 | 517,213 | +16,033 | 0.02% | 4,266,504 |
| 2017-06-02 | 2017-05-31 | 8.550 | 501,180 | +7,667 | 0.02% | 4,285,237 |
| 2017-06-01 | 2017-05-29 | 8.507 | 493,513 | +10,456 | 0.02% | 4,198,442 |
| 2017-05-31 | 2017-05-26 | 8.536 | 483,057 | +33,188 | 0.02% | 4,123,350 |
| 2017-05-29 | 2017-05-25 | 8.636 | 449,869 | -8,309 | 0.02% | 3,885,236 |
| 2017-05-26 | 2017-05-24 | 8.636 | 458,178 | -82,252 | 0.02% | 3,956,996 |
| 2017-05-25 | 2017-05-23 | 8.479 | 540,430 | -277,427 | 0.02% | 4,582,071 |
| 2017-05-24 | 2017-05-22 | 8.986 | 817,857 | -29,973 | 0.04% | 7,349,341 |
| 2017-05-23 | 2017-05-19 | 8.854 | 847,830 | +32,373 | 0.04% | 7,506,458 |
| 2017-05-22 | 2017-05-18 | 8.854 | 815,457 | +4,080 | 0.04% | 7,219,837 |
| 2017-05-19 | 2017-05-17 | 8.971 | 811,377 | -19,038 | 0.04% | 7,279,178 |
| 2017-05-18 | 2017-05-16 | 9.001 | 830,415 | -127,149 | 0.04% | 7,474,401 |
| 2017-05-17 | 2017-05-15 | 8.942 | 957,564 | +85,672 | 0.05% | 8,562,512 |
| 2017-05-16 | 2017-05-12 | 8.824 | 871,892 | +155,706 | 0.04% | 7,693,851 |
| 2017-05-15 | 2017-05-11 | 8.986 | 716,186 | +68,674 | 0.03% | 6,435,716 |
| 2017-05-12 | 2017-05-10 | 9.104 | 647,512 | +29,238 | 0.03% | 5,894,789 |
| 2017-05-11 | 2017-05-09 | 9.280 | 618,274 | -79,553 | 0.03% | 5,737,731 |
| 2017-05-10 | 2017-05-08 | 9.163 | 697,827 | -81,593 | 0.03% | 6,393,897 |
| 2017-05-09 | 2017-05-05 | 9.016 | 779,420 | -129,868 | 0.04% | 7,026,869 |
| 2017-05-08 | 2017-05-04 | 8.868 | 909,288 | +93,831 | 0.04% | 8,063,964 |
| 2017-05-05 | 2017-05-02 | 9.163 | 815,457 | +4,760 | 0.04% | 7,471,691 |
| 2017-05-04 | 2017-04-28 | 9.118 | 810,697 | +172,025 | 0.04% | 7,392,308 |
| 2017-05-02 | 2017-04-27 | 9.192 | 638,672 | +70,033 | 0.03% | 5,870,670 |
| 2017-04-28 | 2017-04-26 | 9.383 | 568,639 | -5,439 | 0.03% | 5,335,648 |
| 2017-04-27 | 2017-04-25 | 9.604 | 574,078 | -7,480 | 0.03% | 5,513,329 |
| 2017-04-26 | 2017-04-24 | 9.295 | 581,558 | -19,718 | 0.03% | 5,405,550 |
| 2017-04-25 | 2017-04-21 | 9.442 | 601,276 | -161,145 | 0.03% | 5,677,259 |
| 2017-04-24 | 2017-04-20 | 9.427 | 762,421 | -29,918 | 0.04% | 7,187,580 |
| 2017-04-21 | 2017-04-19 | 9.177 | 792,339 | -201,942 | 0.04% | 7,271,524 |
| 2017-04-20 | 2017-04-18 | 9.221 | 994,281 | +189,703 | 0.05% | 9,168,673 |
| 2017-04-19 | 2017-04-13 | 9.648 | 804,578 | -68,674 | 0.04% | 7,762,503 |
| 2017-04-18 | 2017-04-12 | 9.677 | 873,252 | +58,475 | 0.04% | 8,450,751 |
| 2017-04-13 | 2017-04-11 | 9.883 | 814,777 | +40,117 | 0.04% | 8,052,632 |
| 2017-04-12 | 2017-04-10 | 10.104 | 774,660 | -133,059 | 0.04% | 7,827,042 |
| 2017-04-11 | 2017-04-07 | 10.089 | 907,719 | +105,391 | 0.04% | 9,158,099 |
| 2017-04-10 | 2017-04-06 | 10.016 | 802,328 | -109,471 | 0.04% | 8,035,795 |
| 2017-04-07 | 2017-04-05 | 10.119 | 911,799 | +2,720 | 0.04% | 9,226,083 |
| 2017-04-06 | 2017-04-03 | 9.780 | 909,079 | +104,031 | 0.04% | 8,891,051 |
| 2017-04-05 | 2017-03-31 | 9.663 | 805,048 | -471 | 0.04% | 7,778,878 |
| 2017-04-03 | 2017-03-30 | 9.766 | 805,519 | -2,719 | 0.04% | 7,866,357 |
| 2017-03-31 | 2017-03-29 | 9.736 | 808,238 | +14,278 | 0.04% | 7,869,136 |
| 2017-03-30 | 2017-03-28 | 9.677 | 793,960 | -161,825 | 0.04% | 7,683,416 |
| 2017-03-29 | 2017-03-27 | 9.368 | 955,785 | +45,817 | 0.05% | 8,954,255 |
| 2017-03-28 | 2017-03-24 | 9.780 | 909,968 | -25,158 | 0.04% | 8,899,745 |
| 2017-03-27 | 2017-03-23 | 9.913 | 935,126 | +142,997 | 0.04% | 9,269,575 |
| 2017-03-24 | 2017-03-22 | 10.074 | 792,129 | -37,397 | 0.04% | 7,980,246 |
| 2017-03-23 | 2017-03-21 | 9.854 | 829,526 | +3,286 | 0.04% | 8,174,000 |
| 2017-03-22 | 2017-03-20 | 9.780 | 826,240 | +125,902 | 0.04% | 8,080,862 |
| 2017-03-21 | 2017-03-17 | 9.824 | 700,338 | -41,476 | 0.03% | 6,880,404 |
| 2017-03-20 | 2017-03-16 | 9.810 | 741,814 | -82,952 | 0.04% | 7,276,971 |
| 2017-03-17 | 2017-03-15 | 9.648 | 824,766 | +54,185 | 0.04% | 7,957,276 |
| 2017-03-16 | 2017-03-14 | 9.471 | 770,581 | +97,232 | 0.04% | 7,298,506 |
| 2017-03-15 | 2017-03-13 | 9.251 | 673,349 | -52,356 | 0.03% | 6,229,034 |
| 2017-03-14 | 2017-03-10 | 8.898 | 725,705 | +83,633 | 0.03% | 6,457,216 |
| 2017-03-13 | 2017-03-09 | 8.913 | 642,072 | -28,558 | 0.03% | 5,722,505 |
| 2017-03-10 | 2017-03-08 | 8.545 | 670,630 | +174,065 | 0.03% | 5,730,453 |
| 2017-03-09 | 2017-03-07 | 8.545 | 496,565 | -9,519 | 0.02% | 4,243,088 |
| 2017-03-08 | 2017-03-06 | 8.618 | 506,084 | +9,519 | 0.02% | 4,361,642 |
| 2017-03-07 | 2017-03-03 | 8.545 | 496,565 | -23,798 | 0.02% | 4,243,088 |
| 2017-03-06 | 2017-03-02 | 8.515 | 520,363 | +22,647 | 0.02% | 4,431,133 |
| 2017-03-03 | 2017-03-01 | 8.648 | 497,716 | -65,954 | 0.02% | 4,304,163 |
| 2017-03-02 | 2017-02-28 | 8.574 | 563,670 | -114,434 | 0.03% | 4,833,072 |
| 2017-03-01 | 2017-02-27 | 8.589 | 678,104 | -6,595 | 0.03% | 5,824,236 |
| 2017-02-28 | 2017-02-24 | 8.604 | 684,699 | +30,597 | 0.03% | 5,890,950 |
| 2017-02-27 | 2017-02-23 | 8.471 | 654,102 | +10,199 | 0.03% | 5,541,123 |
| 2017-02-24 | 2017-02-22 | 8.413 | 643,903 | +89,752 | 0.03% | 5,416,843 |
| 2017-02-23 | 2017-02-21 | 8.060 | 554,151 | -16,998 | 0.03% | 4,466,203 |
| 2017-02-22 | 2017-02-20 | 8.133 | 571,149 | +45,556 | 0.03% | 4,645,199 |
| 2017-02-21 | 2017-02-17 | 8.177 | 525,593 | +29,237 | 0.02% | 4,297,879 |
| 2017-02-20 | 2017-02-16 | 8.324 | 496,356 | -90,641 | 0.02% | 4,131,802 |
| 2017-02-17 | 2017-02-15 | 8.442 | 586,997 | +90,432 | 0.03% | 4,955,387 |
| 2017-02-16 | 2017-02-14 | 8.280 | 496,565 | -51,676 | 0.02% | 4,111,633 |
| 2017-02-15 | 2017-02-13 | 8.280 | 548,241 | -10,737 | 0.03% | 4,539,518 |
| 2017-02-14 | 2017-02-10 | 8.045 | 558,978 | +34,677 | 0.03% | 4,496,886 |
| 2017-02-13 | 2017-02-09 | 8.074 | 524,301 | +27,197 | 0.02% | 4,233,337 |
| 2017-02-10 | 2017-02-08 | 8.104 | 497,104 | +748 | 0.02% | 4,028,364 |
| 2017-02-09 | 2017-02-07 | 8.104 | 496,356 | -19,180 | 0.02% | 4,022,302 |
| 2017-02-08 | 2017-02-06 | 8.060 | 515,536 | +6,188 | 0.02% | 4,154,984 |
| 2017-02-07 | 2017-02-03 | 8.045 | 509,348 | -181,334 | 0.02% | 4,097,621 |
| 2017-02-06 | 2017-02-02 | 8.030 | 690,682 | +186,167 | 0.03% | 5,546,265 |
| 2017-02-03 | 2017-02-01 | 8.104 | 504,515 | -56,035 | 0.02% | 4,088,420 |
| 2017-02-02 | 2017-01-27 | 7.824 | 560,550 | -131,422 | 0.03% | 4,385,870 |
| 2017-02-01 | 2017-01-25 | 7.854 | 691,972 | -48,011 | 0.03% | 5,434,500 |
| 2017-01-26 | 2017-01-24 | 7.839 | 739,983 | -174,065 | 0.04% | 5,800,678 |
| 2017-01-25 | 2017-01-23 | 7.692 | 914,048 | -48,276 | 0.04% | 7,030,731 |
| 2017-01-24 | 2017-01-20 | 7.471 | 962,324 | +38,077 | 0.05% | 7,189,767 |
| 2017-01-23 | 2017-01-19 | 7.589 | 924,247 | +84,313 | 0.04% | 7,014,029 |
| 2017-01-20 | 2017-01-18 | 7.633 | 839,934 | +120,349 | 0.04% | 6,411,244 |
| 2017-01-19 | 2017-01-17 | 7.795 | 719,585 | -180,184 | 0.03% | 5,609,030 |
| 2017-01-18 | 2017-01-16 | 7.736 | 899,769 | -25,025 | 0.04% | 6,960,598 |
| 2017-01-17 | 2017-01-13 | 7.765 | 924,794 | -62,687 | 0.04% | 7,181,394 |
| 2017-01-16 | 2017-01-12 | 7.721 | 987,481 | -50,995 | 0.05% | 7,624,614 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,038,476 | -50,996 | 0.05% | 8,033,634 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,089,472 | -43,516 | 0.05% | 8,267,907 |
| 2017-01-11 | 2017-01-09 | 7.574 | 1,132,988 | -23,118 | 0.05% | 8,581,483 |
| 2017-01-10 | 2017-01-06 | 7.604 | 1,156,106 | +6,800 | 0.05% | 8,790,590 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,149,306 | -33,317 | 0.05% | 8,738,885 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,182,623 | -189,703 | 0.06% | 8,940,036 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,372,326 | -42,837 | 0.07% | 10,313,546 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,415,163 | -148,906 | 0.07% | 10,468,977 |
| 2017-01-03 | 2016-12-29 | 7.162 | 1,564,069 | -33,317 | 0.07% | 11,202,493 |
| 2016-12-30 | 2016-12-28 | 7.015 | 1,597,386 | -84,313 | 0.08% | 11,206,192 |
| 2016-12-29 | 2016-12-23 | 7.162 | 1,681,699 | -343,369 | 0.08% | 12,045,006 |
| 2016-12-28 | 2016-12-22 | 7.074 | 2,025,068 | +29,237 | 0.10% | 14,325,655 |
| 2016-12-23 | 2016-12-21 | 7.059 | 1,995,831 | -2,720 | 0.09% | 14,089,475 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,998,551 | +489,557 | 0.09% | 13,579,601 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,508,994 | +44,876 | 0.07% | 10,652,672 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,464,118 | -22,438 | 0.07% | 10,981,864 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,486,556 | -208,742 | 0.07% | 11,368,795 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,695,298 | -46,235 | 0.08% | 12,990,133 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,741,533 | +92,471 | 0.08% | 13,216,341 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,649,062 | +81,593 | 0.08% | 12,441,827 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,567,469 | -128,509 | 0.07% | 12,540,870 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,695,978 | +59,155 | 0.08% | 13,693,749 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,636,823 | -95,871 | 0.08% | 13,192,044 |
| 2016-12-08 | 2016-12-06 | 8.133 | 1,732,694 | +119,669 | 0.08% | 14,092,136 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,613,025 | +12,239 | 0.08% | 13,000,243 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,600,786 | -8,839 | 0.08% | 12,925,145 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,609,625 | -10,879 | 0.08% | 13,067,533 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,620,504 | -71,926 | 0.08% | 13,370,350 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,692,430 | -40,117 | 0.08% | 13,789,556 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,732,547 | -15,638 | 0.08% | 14,243,825 |
| 2016-11-29 | 2016-11-25 | 8.207 | 1,748,185 | +10,199 | 0.08% | 14,346,680 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,737,986 | +38,076 | 0.08% | 14,109,615 |
| 2016-11-25 | 2016-11-23 | 8.133 | 1,699,910 | -8,159 | 0.08% | 13,825,501 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,708,069 | +232,539 | 0.08% | 13,816,496 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,475,530 | +97,912 | 0.07% | 11,913,797 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,377,618 | +203,981 | 0.07% | 11,447,405 |
| 2016-11-21 | 2016-11-17 | 8.207 | 1,173,637 | +94,512 | 0.06% | 9,631,586 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,079,125 | +119,537 | 0.05% | 8,951,188 |
| 2016-11-17 | 2016-11-15 | 8.324 | 959,588 | -188,891 | 0.05% | 7,987,871 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,148,479 | +40,797 | 0.05% | 9,729,160 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,107,682 | -72,074 | 0.05% | 9,350,973 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,179,756 | +81,593 | 0.06% | 10,098,224 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,098,163 | -124,429 | 0.05% | 9,125,256 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,222,592 | -209,422 | 0.06% | 10,428,920 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,432,014 | +113,550 | 0.07% | 11,920,473 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,318,464 | +110,151 | 0.06% | 10,781,343 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,208,313 | -29,238 | 0.06% | 10,182,722 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,237,551 | -205,342 | 0.06% | 10,592,925 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,442,893 | +93,832 | 0.07% | 12,308,126 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,349,061 | +9,519 | 0.06% | 11,289,473 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,339,542 | -106,070 | 0.06% | 11,505,328 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,445,612 | +44,196 | 0.07% | 12,373,841 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,401,416 | +125,109 | 0.07% | 11,871,876 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,276,307 | +50,995 | 0.06% | 10,643,097 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,225,312 | -56,435 | 0.06% | 10,271,913 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,281,747 | -221,660 | 0.06% | 11,027,777 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,503,407 | -17,679 | 0.07% | 12,669,544 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,521,086 | -42,156 | 0.07% | 12,684,304 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,563,242 | +210,101 | 0.07% | 12,989,860 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,353,141 | -88,392 | 0.06% | 11,303,715 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,441,533 | -47,595 | 0.07% | 12,360,128 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,489,128 | -295,774 | 0.07% | 12,614,915 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,784,902 | -95,192 | 0.08% | 15,015,514 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,880,094 | -100,631 | 0.09% | 16,037,526 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,980,725 | -48,955 | 0.09% | 16,138,522 |
| 2016-10-06 | 2016-10-04 | 8.045 | 2,029,680 | -37,397 | 0.10% | 16,328,441 |
| 2016-10-05 | 2016-10-03 | 7.971 | 2,067,077 | -116,270 | 0.10% | 16,477,289 |
| 2016-10-04 | 2016-09-30 | 7.736 | 2,183,347 | -123,069 | 0.10% | 16,890,337 |
| 2016-10-03 | 2016-09-29 | 7.765 | 2,306,416 | +145,507 | 0.11% | 17,910,239 |
| 2016-09-30 | 2016-09-28 | 7.883 | 2,160,909 | +21,079 | 0.10% | 17,034,566 |
| 2016-09-29 | 2016-09-27 | 7.957 | 2,139,830 | -50,996 | 0.10% | 17,025,754 |
| 2016-09-28 | 2016-09-26 | 7.810 | 2,190,826 | -126,469 | 0.10% | 17,109,299 |
| 2016-09-27 | 2016-09-23 | 8.089 | 2,317,295 | -125,788 | 0.11% | 18,744,498 |
| 2016-09-26 | 2016-09-22 | 8.133 | 2,443,083 | +22,438 | 0.12% | 19,869,785 |
| 2016-09-23 | 2016-09-21 | 8.162 | 2,420,645 | -141,428 | 0.11% | 19,758,497 |
| 2016-09-22 | 2016-09-20 | 8.001 | 2,562,073 | +22,438 | 0.12% | 20,498,412 |
| 2016-09-21 | 2016-09-19 | 8.207 | 2,539,635 | -244,778 | 0.12% | 20,841,804 |
| 2016-09-20 | 2016-09-15 | 7.898 | 2,784,413 | +548,711 | 0.13% | 21,990,634 |
| 2016-09-19 | 2016-09-14 | 8.015 | 2,235,702 | +52,355 | 0.11% | 17,920,092 |
| 2016-09-15 | 2016-09-13 | 7.957 | 2,183,347 | +180,864 | 0.10% | 17,372,001 |
| 2016-09-14 | 2016-09-12 | 8.295 | 2,002,483 | -271,295 | 0.09% | 16,610,311 |
| 2016-09-13 | 2016-09-09 | 8.471 | 2,273,778 | -149,587 | 0.11% | 19,261,955 |
| 2016-09-12 | 2016-09-08 | 8.471 | 2,423,365 | -201,262 | 0.11% | 20,529,157 |
| 2016-09-09 | 2016-09-07 | 8.133 | 2,624,627 | +53,715 | 0.12% | 21,346,296 |
| 2016-09-08 | 2016-09-06 | 8.192 | 2,570,912 | -52,355 | 0.12% | 21,060,672 |
| 2016-09-07 | 2016-09-05 | 8.236 | 2,623,267 | -71,394 | 0.12% | 21,605,302 |
| 2016-09-05 | 2016-09-01 | 7.912 | 2,694,661 | -33,317 | 0.13% | 21,321,425 |
| 2016-09-02 | 2016-08-31 | 8.015 | 2,727,978 | -138,028 | 0.13% | 21,865,891 |
| 2016-09-01 | 2016-08-30 | 7.942 | 2,866,006 | +122,389 | 0.14% | 22,761,489 |
| 2016-08-31 | 2016-08-29 | 7.751 | 2,743,617 | -10,199 | 0.13% | 21,264,928 |
| 2016-08-30 | 2016-08-26 | 7.824 | 2,753,816 | +837,006 | 0.13% | 21,546,481 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,916,810 | +1,642,053 | 0.09% | 13,700,775 |
| 2016-08-26 | 2016-08-24 | 7.030 | 274,757 | -8,839 | 0.01% | 1,931,552 |
| 2016-08-25 | 2016-08-23 | 6.765 | 283,596 | +49,636 | 0.01% | 1,918,615 |
| 2016-08-24 | 2016-08-22 | 6.795 | 233,960 | +62,554 | 0.01% | 1,589,693 |
| 2016-08-23 | 2016-08-19 | 7.001 | 171,406 | +46,916 | 0.01% | 1,199,949 |
| 2016-08-22 | 2016-08-18 | 7.148 | 124,490 | -162,506 | 0.01% | 889,817 |
| 2016-08-19 | 2016-08-17 | 6.751 | 286,996 | -210,101 | 0.01% | 1,937,396 |
| 2016-08-18 | 2016-08-16 | 6.721 | 497,097 | +14,154 | 0.02% | 3,341,082 |
| 2016-08-17 | 2016-08-15 | 6.751 | 482,943 | +133,268 | 0.02% | 3,260,156 |
| 2016-08-16 | 2016-08-12 | 6.692 | 349,675 | +25,283 | 0.02% | 2,339,946 |
| 2016-08-15 | 2016-08-11 | 6.662 | 324,392 | -506,555 | 0.02% | 2,161,216 |
| 2016-08-12 | 2016-08-10 | 6.633 | 830,947 | +43,516 | 0.04% | 5,511,625 |
| 2016-08-11 | 2016-08-09 | 6.706 | 787,431 | -27,878 | 0.04% | 5,280,890 |
| 2016-08-10 | 2016-08-08 | 6.618 | 815,309 | -31,277 | 0.04% | 5,395,908 |
| 2016-08-09 | 2016-08-05 | 6.515 | 846,586 | +55,755 | 0.04% | 5,515,751 |
| 2016-08-08 | 2016-08-04 | 6.412 | 790,831 | +54,395 | 0.04% | 5,071,074 |
| 2016-08-05 | 2016-08-03 | 6.309 | 736,436 | +43,517 | 0.03% | 4,646,459 |
| 2016-08-04 | 2016-08-01 | 6.456 | 692,919 | -238,659 | 0.03% | 4,473,802 |
| 2016-08-03 | 2016-07-29 | 6.456 | 931,578 | +76,153 | 0.04% | 6,014,694 |
| 2016-08-01 | 2016-07-28 | 6.662 | 855,425 | -55,755 | 0.04% | 5,699,148 |
| 2016-07-29 | 2016-07-27 | 6.706 | 911,180 | -345,409 | 0.04% | 6,110,811 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,256,589 | -126,469 | 0.06% | 8,390,328 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,383,058 | +486,157 | 0.07% | 9,194,088 |
| 2016-07-26 | 2016-07-22 | 6.515 | 896,901 | -86,353 | 0.04% | 5,843,567 |
| 2016-07-25 | 2016-07-21 | 6.486 | 983,254 | -39,436 | 0.05% | 6,377,260 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,022,690 | -10,199 | 0.05% | 6,678,160 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,032,889 | -72,754 | 0.05% | 6,668,804 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,105,643 | +490,917 | 0.05% | 7,252,364 |
| 2016-07-19 | 2016-07-15 | 6.236 | 614,726 | +407,305 | 0.03% | 3,833,339 |
| 2016-07-18 | 2016-07-14 | 6.133 | 207,421 | -45,556 | 0.01% | 1,272,092 |
| 2016-07-15 | 2016-07-13 | 6.148 | 252,977 | +64,594 | 0.01% | 1,555,203 |
| 2016-07-14 | 2016-07-12 | 6.103 | 188,383 | -31,277 | 0.01% | 1,149,793 |
| 2016-07-13 | 2016-07-11 | 6.030 | 219,660 | +51,676 | 0.01% | 1,324,539 |
| 2016-07-12 | 2016-07-08 | 5.971 | 167,984 | -60,537 | 0.01% | 1,003,053 |
| 2016-07-11 | 2016-07-07 | 6.045 | 228,521 | +36,717 | 0.01% | 1,381,331 |
| 2016-07-08 | 2016-07-06 | 6.045 | 191,804 | -158,426 | 0.01% | 1,159,389 |
| 2016-07-07 | 2016-07-05 | 6.133 | 350,230 | -56,435 | 0.02% | 2,147,925 |
| 2016-07-06 | 2016-07-04 | 6.162 | 406,665 | +4,080 | 0.02% | 2,505,997 |
| 2016-07-05 | 2016-06-30 | 6.030 | 402,585 | +38,076 | 0.02% | 2,427,567 |
| 2016-07-04 | 2016-06-29 | 5.956 | 364,509 | -91,792 | 0.02% | 2,171,166 |
| 2016-06-30 | 2016-06-28 | 5.912 | 456,301 | +43,517 | 0.02% | 2,697,785 |
| 2016-06-29 | 2016-06-27 | 5.942 | 412,784 | -110,831 | 0.02% | 2,452,641 |
| 2016-06-28 | 2016-06-24 | 6.001 | 523,615 | -90,431 | 0.02% | 3,141,970 |
| 2016-06-27 | 2016-06-23 | 6.192 | 614,046 | -4,080 | 0.03% | 3,802,006 |
| 2016-06-24 | 2016-06-22 | 6.177 | 618,126 | +151,342 | 0.03% | 3,818,177 |
| 2016-06-23 | 2016-06-21 | 6.045 | 466,784 | +76,323 | 0.02% | 2,821,549 |
| 2016-06-22 | 2016-06-20 | 5.912 | 390,461 | -37,396 | 0.02% | 2,308,519 |
| 2016-06-21 | 2016-06-17 | 5.912 | 427,857 | +37,396 | 0.02% | 2,529,615 |
| 2016-06-20 | 2016-06-16 | 5.868 | 390,461 | -152,306 | 0.02% | 2,291,292 |
| 2016-06-17 | 2016-06-15 | 5.956 | 542,767 | -30,597 | 0.03% | 3,232,945 |
| 2016-06-16 | 2016-06-14 | 5.868 | 573,364 | -156,386 | 0.03% | 3,364,598 |
| 2016-06-15 | 2016-06-13 | 5.927 | 729,750 | -6,800 | 0.03% | 4,325,228 |
| 2016-06-13 | 2016-06-08 | 6.118 | 736,550 | +42,836 | 0.03% | 4,506,355 |
| 2016-06-10 | 2016-06-07 | 6.162 | 693,714 | +110,151 | 0.03% | 4,274,884 |
| 2016-06-08 | 2016-06-06 | 6.045 | 583,563 | -120,350 | 0.03% | 3,527,438 |
| 2016-06-07 | 2016-06-03 | 6.015 | 703,913 | +105,391 | 0.03% | 4,234,207 |
| 2016-06-06 | 2016-06-02 | 5.927 | 598,522 | +50,315 | 0.03% | 3,547,439 |
| 2016-06-03 | 2016-06-01 | 5.912 | 548,207 | +3,400 | 0.03% | 3,241,160 |
| 2016-06-02 | 2016-05-31 | 6.001 | 544,807 | -2,720 | 0.03% | 3,269,133 |
| 2016-06-01 | 2016-05-30 | 5.942 | 547,527 | +15,639 | 0.03% | 3,253,245 |
| 2016-05-31 | 2016-05-27 | 5.927 | 531,888 | -21,758 | 0.03% | 3,152,500 |
| 2016-05-30 | 2016-05-26 | 5.898 | 553,646 | -95,872 | 0.03% | 3,265,174 |
| 2016-05-27 | 2016-05-25 | 5.927 | 649,518 | +63,915 | 0.03% | 3,849,693 |
| 2016-05-26 | 2016-05-24 | 5.898 | 585,603 | +141,427 | 0.03% | 3,453,643 |
| 2016-05-25 | 2016-05-23 | 5.912 | 444,176 | -6,799 | 0.02% | 2,626,098 |
| 2016-05-24 | 2016-05-20 | 5.868 | 450,975 | +45,556 | 0.02% | 2,646,398 |
| 2016-05-23 | 2016-05-19 | 5.824 | 405,419 | -85,673 | 0.02% | 2,361,180 |
| 2016-05-20 | 2016-05-18 | 5.912 | 491,092 | -183,327 | 0.02% | 2,903,479 |
| 2016-05-19 | 2016-05-17 | 5.956 | 674,419 | +44,382 | 0.03% | 4,017,118 |
| 2016-05-18 | 2016-05-16 | 6.301 | 630,037 | -125,608 | 0.03% | 3,969,776 |
| 2016-05-17 | 2016-05-13 | 6.316 | 755,645 | -15,848 | 0.04% | 4,772,687 |
| 2016-05-13 | 2016-05-11 | 6.316 | 771,493 | -82,988 | 0.04% | 4,872,784 |
| 2016-05-12 | 2016-05-10 | 6.346 | 854,481 | -239,087 | 0.04% | 5,422,887 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,093,568 | -44,129 | 0.05% | 7,006,645 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,137,697 | -142,266 | 0.06% | 7,220,292 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,279,963 | -100,772 | 0.06% | 8,123,170 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,380,735 | +173,881 | 0.07% | 8,909,455 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,206,854 | -1,976 | 0.06% | 7,622,544 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,208,830 | -10,120 | 0.06% | 7,855,265 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,218,950 | +411,254 | 0.06% | 7,939,534 |
| 2016-04-29 | 2016-04-27 | 6.544 | 807,696 | +22,394 | 0.04% | 5,285,390 |
| 2016-04-28 | 2016-04-26 | 6.513 | 785,302 | +51,374 | 0.04% | 5,115,002 |
| 2016-04-27 | 2016-04-25 | 6.665 | 733,928 | +137,656 | 0.04% | 4,891,813 |
| 2016-04-26 | 2016-04-22 | 6.756 | 596,272 | +17,125 | 0.03% | 4,028,620 |
| 2016-04-25 | 2016-04-21 | 6.984 | 579,147 | +139,390 | 0.03% | 4,044,813 |
| 2016-04-22 | 2016-04-20 | 6.863 | 439,757 | +38,201 | 0.02% | 3,017,888 |
| 2016-04-21 | 2016-04-19 | 7.060 | 401,556 | -12,243 | 0.02% | 2,834,986 |
| 2016-04-20 | 2016-04-18 | 6.817 | 413,799 | -122,778 | 0.02% | 2,820,900 |
| 2016-04-19 | 2016-04-15 | 6.635 | 536,577 | +210,106 | 0.03% | 3,560,126 |
| 2016-04-18 | 2016-04-14 | 6.665 | 326,471 | -164,001 | 0.02% | 2,176,010 |
| 2016-04-15 | 2016-04-13 | 6.772 | 490,472 | -326,686 | 0.02% | 3,321,245 |
| 2016-04-14 | 2016-04-12 | 6.468 | 817,158 | -269,383 | 0.04% | 5,285,274 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,086,541 | -45,117 | 0.05% | 6,813,151 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,131,658 | +158,073 | 0.06% | 6,872,695 |
| 2016-04-11 | 2016-04-07 | 6.119 | 973,585 | -208,789 | 0.05% | 5,957,044 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,182,374 | +123,166 | 0.06% | 7,234,554 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,059,208 | -5,269 | 0.05% | 6,625,678 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,064,477 | -148,194 | 0.05% | 6,593,990 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,212,671 | +94,844 | 0.06% | 7,659,284 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,117,827 | +150,291 | 0.05% | 6,941,443 |
| 2016-03-31 | 2016-03-29 | 6.119 | 967,536 | +277,288 | 0.05% | 5,920,032 |
| 2016-03-30 | 2016-03-24 | 6.362 | 690,248 | +233,817 | 0.03% | 4,391,077 |
| 2016-03-29 | 2016-03-23 | 6.483 | 456,431 | -351,197 | 0.02% | 2,959,067 |
| 2016-03-24 | 2016-03-22 | 6.863 | 807,628 | -498,591 | 0.04% | 5,542,448 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,306,219 | +118,555 | 0.06% | 9,459,893 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,187,664 | -106,699 | 0.06% | 9,250,449 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,294,363 | -16,466 | 0.06% | 9,963,591 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,310,829 | +15,807 | 0.06% | 9,791,810 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,295,022 | +9,221 | 0.06% | 9,614,747 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,285,801 | -125,142 | 0.06% | 9,956,250 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,410,943 | -90,892 | 0.07% | 10,882,409 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,501,835 | -5,269 | 0.07% | 11,195,811 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,507,104 | +88,916 | 0.07% | 10,846,095 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,418,188 | +40,836 | 0.07% | 10,313,859 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,377,352 | -232,500 | 0.07% | 10,309,645 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,609,852 | +39,391 | 0.08% | 12,049,936 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,570,461 | -189,296 | 0.08% | 11,874,309 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,759,757 | +15,808 | 0.09% | 13,171,992 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,743,949 | -114,798 | 0.09% | 12,126,937 |
| 2016-03-02 | 2016-02-29 | 6.726 | 1,858,747 | -117,897 | 0.09% | 12,501,895 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,976,644 | -17,619 | 0.10% | 13,444,923 |
| 2016-02-29 | 2016-02-25 | 6.680 | 1,994,263 | +20,052 | 0.10% | 13,322,538 |
| 2016-02-26 | 2016-02-24 | 6.665 | 1,974,211 | +125,800 | 0.10% | 13,158,608 |
| 2016-02-25 | 2016-02-23 | 6.772 | 1,848,411 | -212,179 | 0.09% | 12,516,568 |
| 2016-02-24 | 2016-02-22 | 6.802 | 2,060,590 | +33,029 | 0.10% | 14,015,915 |
| 2016-02-23 | 2016-02-19 | 6.863 | 2,027,561 | -91,551 | 0.10% | 13,914,391 |
| 2016-02-22 | 2016-02-18 | 6.772 | 2,119,112 | -54,667 | 0.10% | 14,349,627 |
| 2016-02-19 | 2016-02-17 | 6.605 | 2,173,779 | -63,888 | 0.11% | 14,356,762 |
| 2016-02-18 | 2016-02-16 | 6.392 | 2,237,667 | -201,155 | 0.11% | 14,303,075 |
| 2016-02-17 | 2016-02-15 | 6.331 | 2,438,822 | -24,759 | 0.12% | 15,440,737 |
| 2016-02-16 | 2016-02-12 | 5.785 | 2,463,581 | +8,361 | 0.12% | 14,250,945 |
| 2016-02-15 | 2016-02-11 | 5.861 | 2,455,220 | +175,198 | 0.12% | 14,388,965 |
| 2016-02-12 | 2016-02-05 | 6.498 | 2,280,022 | -257,528 | 0.11% | 14,816,126 |
| 2016-02-11 | 2016-02-04 | 6.635 | 2,537,550 | +86,282 | 0.12% | 16,836,348 |
| 2016-02-05 | 2016-02-03 | 6.498 | 2,451,268 | +168,612 | 0.12% | 15,928,923 |
| 2016-02-04 | 2016-02-02 | 6.802 | 2,282,656 | -86,941 | 0.11% | 15,526,384 |
| 2016-02-03 | 2016-02-01 | 6.559 | 2,369,597 | -131,728 | 0.12% | 15,542,114 |
| 2016-02-02 | 2016-01-29 | 6.392 | 2,501,325 | +96,162 | 0.12% | 15,988,366 |
| 2016-02-01 | 2016-01-28 | 6.286 | 2,405,163 | +195,912 | 0.12% | 15,118,082 |
| 2016-01-29 | 2016-01-27 | 6.270 | 2,209,251 | +178,757 | 0.11% | 13,853,100 |
| 2016-01-28 | 2016-01-26 | 6.331 | 2,030,494 | -110,349 | 0.10% | 12,855,519 |
| 2016-01-27 | 2016-01-25 | 6.513 | 2,140,843 | +11,197 | 0.10% | 13,944,212 |
| 2016-01-26 | 2016-01-22 | 6.377 | 2,129,646 | -1,730,182 | 0.10% | 13,580,275 |
| 2016-01-25 | 2016-01-21 | 6.346 | 3,859,828 | +136,997 | 0.19% | 24,496,052 |
| 2016-01-22 | 2016-01-20 | 6.680 | 3,722,831 | +21,736 | 0.18% | 24,870,118 |
| 2016-01-21 | 2016-01-19 | 6.893 | 3,701,095 | +717,259 | 0.18% | 25,511,614 |
| 2016-01-20 | 2016-01-18 | 6.559 | 2,983,836 | +480,249 | 0.15% | 19,570,889 |
| 2016-01-19 | 2016-01-15 | 6.756 | 2,503,587 | +225,595 | 0.12% | 16,915,099 |
| 2016-01-18 | 2016-01-14 | 7.121 | 2,277,992 | -97,029 | 0.11% | 16,220,973 |
| 2016-01-15 | 2016-01-13 | 7.257 | 2,375,021 | +1,145,097 | 0.12% | 17,236,425 |
| 2016-01-14 | 2016-01-12 | 7.257 | 1,229,924 | -59,278 | 0.06% | 8,926,024 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,289,202 | +25,398 | 0.06% | 9,121,342 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,263,804 | +5,928 | 0.06% | 9,478,913 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,257,876 | +24,088 | 0.06% | 9,396,255 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,233,788 | +12,716 | 0.06% | 9,590,966 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,221,072 | +12,111 | 0.06% | 9,547,735 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,208,961 | -184,419 | 0.06% | 9,618,236 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,393,380 | +29,030 | 0.07% | 11,445,076 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,364,350 | -69,866 | 0.07% | 11,227,342 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,434,216 | -211,423 | 0.07% | 11,562,745 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,645,639 | +50,715 | 0.08% | 13,492,120 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,594,924 | +296,388 | 0.08% | 13,003,676 |
| 2015-12-23 | 2015-12-21 | 8.123 | 1,298,536 | +220,369 | 0.06% | 10,547,745 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,078,167 | +50,886 | 0.05% | 8,921,428 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,027,281 | +77,888 | 0.05% | 8,593,948 |
| 2015-12-18 | 2015-12-16 | 8.259 | 949,393 | -2,737 | 0.05% | 7,841,457 |
| 2015-12-17 | 2015-12-15 | 8.290 | 952,130 | -90,892 | 0.05% | 7,892,975 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,043,022 | -1,201,014 | 0.05% | 8,583,109 |
| 2015-12-15 | 2015-12-11 | 7.895 | 2,244,036 | +563,187 | 0.11% | 17,716,789 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,680,849 | +85,623 | 0.08% | 14,163,596 |
| 2015-12-11 | 2015-12-09 | 8.791 | 1,595,226 | -20,418 | 0.08% | 14,023,378 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,615,644 | +115,921 | 0.08% | 14,668,939 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,499,723 | +75,791 | 0.07% | 13,639,226 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,423,932 | -234,296 | 0.07% | 12,863,468 |
| 2015-12-07 | 2015-12-03 | 9.413 | 1,658,228 | +89,575 | 0.08% | 15,609,457 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,568,653 | -297,046 | 0.08% | 14,837,707 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,865,699 | +270,701 | 0.09% | 17,534,124 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,594,998 | +47,422 | 0.08% | 14,941,602 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,547,576 | +9,221 | 0.08% | 14,614,845 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,538,355 | -7,904 | 0.08% | 14,737,974 |
| 2015-11-27 | 2015-11-25 | 9.763 | 1,546,259 | +1,976 | 0.08% | 15,095,415 |
| 2015-11-26 | 2015-11-24 | 9.975 | 1,544,283 | -123,166 | 0.08% | 15,404,376 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,667,449 | -3,293 | 0.08% | 16,911,451 |
| 2015-11-24 | 2015-11-20 | 10.036 | 1,670,742 | +32,273 | 0.08% | 16,767,283 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,638,469 | -248,307 | 0.08% | 16,518,027 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,886,776 | +35,202 | 0.09% | 18,305,140 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,851,574 | -51,947 | 0.09% | 17,570,048 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,903,521 | -156,705 | 0.09% | 18,265,291 |
| 2015-11-17 | 2015-11-13 | 9.838 | 2,060,226 | -175,857 | 0.10% | 20,269,439 |
| 2015-11-16 | 2015-11-12 | 10.066 | 2,236,083 | -70,475 | 0.11% | 22,508,850 |
| 2015-11-13 | 2015-11-11 | 9.687 | 2,306,558 | +11,856 | 0.11% | 22,342,765 |
| 2015-11-12 | 2015-11-10 | 9.914 | 2,294,702 | -21,735 | 0.11% | 22,750,520 |
| 2015-11-11 | 2015-11-09 | 9.914 | 2,316,437 | -129,752 | 0.11% | 22,966,009 |
| 2015-11-10 | 2015-11-06 | 9.854 | 2,446,189 | -659 | 0.12% | 24,103,858 |
| 2015-11-09 | 2015-11-05 | 9.808 | 2,446,848 | -36,225 | 0.12% | 23,998,901 |
| 2015-11-06 | 2015-11-04 | 9.778 | 2,483,073 | +10,538 | 0.12% | 24,278,799 |
| 2015-11-05 | 2015-11-03 | 9.550 | 2,472,535 | +97,479 | 0.12% | 23,612,662 |
| 2015-11-04 | 2015-11-02 | 9.474 | 2,375,056 | -89,575 | 0.12% | 22,501,439 |
| 2015-11-03 | 2015-10-30 | 9.580 | 2,464,631 | +114,603 | 0.12% | 23,612,019 |
| 2015-11-02 | 2015-10-29 | 9.763 | 2,350,028 | +52,691 | 0.11% | 22,942,242 |
| 2015-10-30 | 2015-10-28 | 9.854 | 2,297,337 | +412,968 | 0.11% | 22,637,124 |
| 2015-10-29 | 2015-10-27 | 9.899 | 1,884,369 | +5,928 | 0.09% | 18,653,718 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,878,441 | -31,615 | 0.09% | 18,737,635 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,910,056 | +88,916 | 0.09% | 19,197,998 |
| 2015-10-26 | 2015-10-22 | 10.172 | 1,821,140 | -198,909 | 0.09% | 18,525,502 |
| 2015-10-23 | 2015-10-20 | 10.172 | 2,020,049 | +72,450 | 0.10% | 20,548,899 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,947,599 | +165,978 | 0.10% | 19,250,073 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,781,621 | -263,456 | 0.09% | 17,717,746 |
| 2015-10-19 | 2015-10-15 | 9.854 | 2,045,077 | -179,151 | 0.10% | 20,151,446 |
| 2015-10-16 | 2015-10-14 | 9.444 | 2,224,228 | +46,764 | 0.11% | 21,004,945 |
| 2015-10-15 | 2015-10-13 | 9.535 | 2,177,464 | +1,976 | 0.11% | 20,761,679 |
| 2015-10-14 | 2015-10-12 | 9.580 | 2,175,488 | +310,219 | 0.11% | 20,841,929 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,865,269 | -105,382 | 0.09% | 17,784,963 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,970,651 | +334,589 | 0.10% | 18,640,159 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,636,062 | +366,204 | 0.08% | 15,947,281 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,269,858 | +138,314 | 0.06% | 12,281,360 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,131,544 | -82,988 | 0.06% | 11,321,624 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,214,532 | +74,426 | 0.06% | 12,096,637 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,140,106 | -224,596 | 0.06% | 10,801,440 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,364,702 | +56,643 | 0.07% | 12,514,878 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,308,059 | +93,527 | 0.06% | 12,392,638 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,214,532 | -81,672 | 0.06% | 11,635,637 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,296,204 | -138,314 | 0.06% | 11,729,283 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,434,518 | -137,656 | 0.07% | 13,547,159 |
| 2015-09-23 | 2015-09-21 | 9.140 | 1,572,174 | -77,061 | 0.08% | 14,369,741 |
| 2015-09-22 | 2015-09-18 | 9.110 | 1,649,235 | +135,021 | 0.08% | 15,024,002 |
| 2015-09-21 | 2015-09-17 | 9.110 | 1,514,214 | -16,466 | 0.07% | 13,794,004 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,530,680 | -91,550 | 0.07% | 13,804,564 |
| 2015-09-17 | 2015-09-15 | 8.639 | 1,622,230 | +24,369 | 0.08% | 14,014,466 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,597,861 | -376,742 | 0.08% | 14,192,102 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,974,603 | -225,255 | 0.10% | 17,358,421 |
| 2015-09-14 | 2015-09-10 | 8.472 | 2,199,858 | -290,460 | 0.11% | 18,637,201 |
| 2015-09-11 | 2015-09-09 | 8.426 | 2,490,318 | +57,960 | 0.12% | 20,984,549 |
| 2015-09-10 | 2015-09-08 | 7.971 | 2,432,358 | -1,976 | 0.12% | 19,388,252 |
| 2015-09-09 | 2015-09-07 | 7.698 | 2,434,334 | +54,009 | 0.12% | 18,738,722 |
| 2015-09-08 | 2015-09-04 | 7.485 | 2,380,325 | +216,034 | 0.12% | 17,817,018 |
| 2015-09-07 | 2015-09-02 | 7.622 | 2,164,291 | -86,941 | 0.11% | 16,495,718 |
| 2015-09-04 | 2015-09-01 | 7.865 | 2,251,232 | +168,612 | 0.11% | 17,705,242 |
| 2015-09-02 | 2015-08-31 | 8.259 | 2,082,620 | -162,025 | 0.10% | 17,201,281 |
| 2015-09-01 | 2015-08-28 | 8.229 | 2,244,645 | -274,653 | 0.11% | 18,471,357 |
| 2015-08-31 | 2015-08-27 | 7.743 | 2,519,298 | +146,218 | 0.12% | 19,507,498 |
| 2015-08-28 | 2015-08-26 | 7.531 | 2,373,080 | +102,089 | 0.12% | 17,870,879 |
| 2015-08-27 | 2015-08-25 | 7.424 | 2,270,991 | +81,671 | 0.11% | 16,860,720 |
| 2015-08-26 | 2015-08-24 | 7.607 | 2,189,320 | -89,054 | 0.11% | 16,653,243 |
| 2015-08-25 | 2015-08-21 | 8.335 | 2,278,374 | -38,063 | 0.11% | 18,991,060 |
| 2015-08-24 | 2015-08-20 | 8.518 | 2,316,437 | -29,639 | 0.11% | 19,730,369 |
| 2015-08-21 | 2015-08-19 | 8.730 | 2,346,076 | -240,074 | 0.11% | 20,481,501 |
| 2015-08-20 | 2015-08-18 | 8.806 | 2,586,150 | -96,491 | 0.13% | 22,773,698 |
| 2015-08-19 | 2015-08-17 | 8.988 | 2,682,641 | -463,683 | 0.13% | 24,112,160 |
| 2015-08-18 | 2015-08-14 | 9.003 | 3,146,324 | -320,757 | 0.15% | 28,327,614 |
| 2015-08-17 | 2015-08-13 | 8.958 | 3,467,081 | -295,730 | 0.17% | 31,057,597 |
| 2015-08-14 | 2015-08-12 | 9.277 | 3,762,811 | -54,667 | 0.18% | 34,906,433 |
| 2015-08-13 | 2015-08-11 | 9.504 | 3,817,478 | -162,684 | 0.19% | 36,282,962 |
| 2015-08-12 | 2015-08-10 | 9.596 | 3,980,162 | +58,619 | 0.19% | 38,191,761 |
| 2015-08-11 | 2015-08-07 | 9.398 | 3,921,543 | +84,965 | 0.19% | 36,855,260 |
| 2015-08-10 | 2015-08-06 | 9.459 | 3,836,578 | +135,021 | 0.19% | 36,289,746 |
| 2015-08-07 | 2015-08-05 | 9.550 | 3,701,557 | +195,616 | 0.18% | 35,349,798 |
| 2015-08-06 | 2015-08-04 | 9.322 | 3,505,941 | +38,201 | 0.17% | 32,683,219 |
| 2015-08-05 | 2015-08-03 | 9.079 | 3,467,740 | +9,221 | 0.17% | 31,484,700 |
| 2015-08-04 | 2015-07-31 | 9.231 | 3,458,519 | -230,524 | 0.17% | 31,926,080 |
| 2015-08-03 | 2015-07-30 | 9.292 | 3,689,043 | -43,470 | 0.18% | 34,278,120 |
| 2015-07-31 | 2015-07-29 | 9.110 | 3,732,513 | +81,671 | 0.18% | 34,001,998 |
| 2015-07-30 | 2015-07-28 | 8.882 | 3,650,842 | -12,514 | 0.18% | 32,426,551 |
| 2015-07-29 | 2015-07-27 | 9.155 | 3,663,356 | -17,125 | 0.18% | 33,538,859 |
| 2015-07-28 | 2015-07-24 | 9.869 | 3,680,481 | -166,636 | 0.18% | 36,322,003 |
| 2015-07-27 | 2015-07-23 | 10.294 | 3,847,117 | +5,928 | 0.19% | 39,601,984 |
| 2015-07-24 | 2015-07-22 | 9.778 | 3,841,189 | -33,591 | 0.19% | 37,558,081 |
| 2015-07-23 | 2015-07-21 | 9.823 | 3,874,780 | +70,475 | 0.19% | 38,063,015 |
| 2015-07-22 | 2015-07-20 | 9.808 | 3,804,305 | -27,004 | 0.19% | 37,312,960 |
| 2015-07-21 | 2015-07-17 | 9.899 | 3,831,309 | +27,481 | 0.19% | 37,926,837 |
| 2015-07-20 | 2015-07-16 | 9.520 | 3,803,828 | -130,082 | 0.19% | 36,210,979 |
| 2015-07-17 | 2015-07-15 | 9.337 | 3,933,910 | +125,674 | 0.19% | 36,732,576 |
| 2015-07-16 | 2015-07-14 | 9.504 | 3,808,236 | +142,904 | 0.19% | 36,195,122 |
| 2015-07-15 | 2015-07-13 | 9.808 | 3,665,332 | -80,354 | 0.18% | 35,949,900 |
| 2015-07-14 | 2015-07-10 | 9.520 | 3,745,686 | -307,575 | 0.18% | 35,657,489 |
| 2015-07-13 | 2015-07-09 | 8.654 | 4,053,261 | -210,765 | 0.20% | 35,077,714 |
| 2015-07-10 | 2015-07-08 | 7.819 | 4,264,026 | +225,904 | 0.21% | 33,341,023 |
| 2015-07-09 | 2015-07-07 | 8.168 | 4,038,122 | +257,528 | 0.20% | 32,984,778 |
| 2015-07-08 | 2015-07-06 | 8.821 | 3,780,594 | +789,507 | 0.18% | 33,349,400 |
| 2015-07-07 | 2015-07-03 | 9.292 | 2,991,087 | +102,089 | 0.15% | 27,792,801 |
| 2015-07-06 | 2015-07-02 | 9.565 | 2,888,998 | -324,710 | 0.14% | 27,633,739 |
| 2015-07-03 | 2015-06-30 | 9.580 | 3,213,708 | -197,592 | 0.16% | 30,788,436 |
| 2015-07-02 | 2015-06-29 | 9.960 | 3,411,300 | -596,728 | 0.17% | 33,976,263 |
| 2015-06-30 | 2015-06-26 | 10.658 | 4,008,028 | +17,784 | 0.20% | 42,718,866 |
| 2015-06-29 | 2015-06-25 | 10.977 | 3,990,244 | -88,917 | 0.19% | 43,801,563 |
| 2015-06-26 | 2015-06-24 | 10.780 | 4,079,161 | +31,615 | 0.20% | 43,972,489 |
| 2015-06-25 | 2015-06-23 | 10.871 | 4,047,546 | -32,932 | 0.20% | 44,000,404 |
| 2015-06-24 | 2015-06-22 | 10.704 | 4,080,478 | -63,888 | 0.20% | 43,676,921 |
| 2015-06-23 | 2015-06-19 | 10.218 | 4,144,366 | +200,226 | 0.20% | 42,347,231 |
| 2015-06-22 | 2015-06-18 | 10.643 | 3,944,140 | -55,984 | 0.19% | 41,978,043 |
| 2015-06-19 | 2015-06-17 | 10.324 | 4,000,124 | +122,507 | 0.20% | 41,298,494 |
| 2015-06-18 | 2015-06-16 | 10.264 | 3,877,617 | +23,711 | 0.19% | 39,798,203 |
| 2015-06-17 | 2015-06-15 | 10.780 | 3,853,906 | +59,278 | 0.19% | 41,544,288 |
| 2015-06-16 | 2015-06-12 | 11.083 | 3,794,628 | -109,335 | 0.19% | 42,057,545 |
| 2015-06-15 | 2015-06-11 | 10.628 | 3,903,963 | -436,019 | 0.19% | 41,491,161 |
| 2015-06-12 | 2015-06-10 | 10.370 | 4,339,982 | -291,778 | 0.21% | 45,004,971 |
| 2015-06-11 | 2015-06-09 | 9.990 | 4,631,760 | +275,312 | 0.23% | 46,272,588 |
| 2015-06-10 | 2015-06-08 | 11.023 | 4,356,448 | -544,959 | 0.21% | 48,019,873 |
| 2015-06-09 | 2015-06-05 | 11.205 | 4,901,407 | -762,969 | 0.24% | 54,919,804 |
| 2015-06-08 | 2015-06-04 | 11.008 | 5,664,376 | -35,896 | 0.28% | 62,350,786 |
| 2015-06-05 | 2015-06-03 | 11.099 | 5,700,272 | +6,066 | 0.28% | 63,265,189 |
| 2015-06-04 | 2015-06-02 | 11.144 | 5,694,206 | +175,719 | 0.28% | 63,457,227 |
| 2015-06-03 | 2015-06-01 | 11.205 | 5,518,487 | +242,380 | 0.27% | 61,834,128 |
| 2015-06-02 | 2015-05-29 | 11.266 | 5,276,107 | +88,916 | 0.26% | 59,438,707 |
| 2015-06-01 | 2015-05-28 | 11.159 | 5,187,191 | -7,904 | 0.25% | 57,885,719 |
| 2015-05-29 | 2015-05-27 | 11.827 | 5,195,095 | -278,731 | 0.25% | 61,444,470 |
| 2015-05-28 | 2015-05-26 | 11.417 | 5,473,826 | +149,511 | 0.27% | 62,497,217 |
| 2015-05-27 | 2015-05-22 | 11.068 | 5,324,315 | +110,652 | 0.26% | 58,930,907 |
| 2015-05-26 | 2015-05-21 | 10.962 | 5,213,663 | +87,797 | 0.25% | 57,152,075 |
| 2015-05-22 | 2015-05-20 | 11.342 | 5,125,866 | +25,028 | 0.25% | 58,135,271 |
| 2015-05-21 | 2015-05-19 | 10.567 | 5,100,838 | +38,860 | 0.25% | 53,901,720 |
| 2015-05-20 | 2015-05-18 | 10.753 | 5,061,978 | -78,378 | 0.25% | 54,432,382 |
| 2015-05-19 | 2015-05-15 | 10.428 | 5,140,356 | +137,325 | 0.25% | 53,605,009 |
| 2015-05-18 | 2015-05-14 | 10.583 | 5,003,031 | +201,966 | 0.25% | 52,947,027 |
| 2015-05-15 | 2015-05-13 | 9.949 | 4,801,065 | +354,059 | 0.24% | 47,764,017 |
| 2015-05-14 | 2015-05-12 | 9.887 | 4,447,006 | -14,865 | 0.22% | 43,966,395 |
| 2015-05-13 | 2015-05-11 | 10.243 | 4,461,871 | -67,541 | 0.22% | 45,701,166 |
| 2015-05-12 | 2015-05-08 | 9.717 | 4,529,412 | +204,361 | 0.23% | 44,010,242 |
| 2015-05-11 | 2015-05-07 | 9.082 | 4,325,051 | +5,817 | 0.22% | 39,280,917 |
| 2015-05-08 | 2015-05-06 | 8.881 | 4,319,234 | -78,329 | 0.21% | 38,359,321 |
| 2015-05-07 | 2015-05-05 | 9.283 | 4,397,563 | +64,881 | 0.22% | 40,824,005 |
| 2015-05-06 | 2015-05-04 | 9.531 | 4,332,682 | -382,552 | 0.22% | 41,294,272 |
| 2015-05-05 | 2015-04-30 | 8.850 | 4,715,234 | -338,672 | 0.23% | 41,730,305 |
| 2015-05-04 | 2015-04-29 | 8.649 | 5,053,906 | -833,624 | 0.25% | 43,711,051 |
| 2015-04-30 | 2015-04-28 | 8.355 | 5,887,530 | -84,668 | 0.29% | 49,190,267 |
| 2015-04-29 | 2015-04-27 | 8.355 | 5,972,198 | -38,132 | 0.30% | 49,897,667 |
| 2015-04-28 | 2015-04-24 | 8.309 | 6,010,330 | +438,205 | 0.30% | 49,937,280 |
| 2015-04-27 | 2015-04-23 | 8.200 | 5,572,125 | +845,386 | 0.28% | 45,692,930 |
| 2015-04-24 | 2015-04-22 | 8.061 | 4,726,739 | +672,820 | 0.24% | 38,102,338 |
| 2015-04-23 | 2015-04-21 | 7.968 | 4,053,919 | +385,659 | 0.20% | 32,302,384 |
| 2015-04-22 | 2015-04-20 | 7.643 | 3,668,260 | -201,652 | 0.18% | 28,037,504 |
| 2015-04-21 | 2015-04-17 | 8.154 | 3,869,912 | +81,630 | 0.19% | 31,554,695 |
| 2015-04-20 | 2015-04-16 | 8.278 | 3,788,282 | -84,668 | 0.19% | 31,358,001 |
| 2015-04-17 | 2015-04-15 | 8.355 | 3,872,950 | -257,235 | 0.19% | 32,358,467 |
| 2015-04-16 | 2015-04-14 | 8.231 | 4,130,185 | -118,277 | 0.21% | 33,996,438 |
| 2015-04-15 | 2015-04-13 | 8.154 | 4,248,462 | -607,541 | 0.21% | 34,641,336 |
| 2015-04-14 | 2015-04-10 | 7.953 | 4,856,003 | -1,112,317 | 0.24% | 38,618,406 |
| 2015-04-13 | 2015-04-09 | 7.798 | 5,968,320 | -2,223,142 | 0.30% | 46,540,915 |
| 2015-04-10 | 2015-04-08 | 7.767 | 8,191,462 | +4,001,368 | 0.41% | 63,623,480 |
| 2015-04-09 | 2015-04-02 | 7.241 | 4,190,094 | +235,261 | 0.21% | 30,340,442 |
| 2015-04-08 | 2015-04-01 | 7.024 | 3,954,833 | +122,154 | 0.20% | 27,780,259 |
| 2015-04-02 | 2015-03-31 | 7.102 | 3,832,679 | +51,001 | 0.19% | 27,218,702 |
| 2015-04-01 | 2015-03-30 | 7.055 | 3,781,678 | +133,847 | 0.19% | 26,680,974 |
| 2015-03-31 | 2015-03-27 | 7.071 | 3,647,831 | +237,846 | 0.18% | 25,793,079 |
| 2015-03-30 | 2015-03-26 | 6.870 | 3,409,985 | +188,079 | 0.17% | 23,425,438 |
| 2015-03-27 | 2015-03-25 | 6.962 | 3,221,906 | +176,445 | 0.16% | 22,432,499 |
| 2015-03-26 | 2015-03-24 | 6.978 | 3,045,461 | +294,722 | 0.15% | 21,251,122 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,750,739 | -672,173 | 0.14% | 19,237,122 |
| 2015-03-24 | 2015-03-20 | 6.808 | 3,422,912 | +380,037 | 0.17% | 23,302,402 |
| 2015-03-23 | 2015-03-19 | 6.653 | 3,042,875 | +528,689 | 0.15% | 20,244,397 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,514,186 | +23,268 | 0.13% | 16,493,603 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,490,918 | +142,190 | 0.12% | 14,837,900 |
| 2015-03-18 | 2015-03-16 | 5.307 | 2,348,728 | +19,390 | 0.12% | 12,464,622 |
| 2015-03-17 | 2015-03-13 | 5.338 | 2,329,338 | -151,239 | 0.12% | 12,433,800 |
| 2015-03-16 | 2015-03-12 | 5.415 | 2,480,577 | -67,863 | 0.12% | 13,433,001 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,548,440 | -178,385 | 0.13% | 13,879,357 |
| 2015-03-12 | 2015-03-10 | 5.585 | 2,726,825 | +89,192 | 0.14% | 15,230,591 |
| 2015-03-11 | 2015-03-09 | 5.647 | 2,637,633 | -283,089 | 0.13% | 14,895,652 |
| 2015-03-10 | 2015-03-06 | 5.678 | 2,920,722 | +11,634 | 0.15% | 16,584,736 |
| 2015-03-09 | 2015-03-05 | 5.694 | 2,909,088 | -14,219 | 0.14% | 16,563,685 |
| 2015-03-06 | 2015-03-04 | 5.709 | 2,923,307 | -122,801 | 0.15% | 16,689,875 |
| 2015-03-05 | 2015-03-03 | 5.787 | 3,046,108 | -481,508 | 0.15% | 17,626,626 |
| 2015-03-04 | 2015-03-02 | 5.787 | 3,527,616 | -239,785 | 0.18% | 20,412,923 |
| 2015-03-03 | 2015-02-27 | 5.802 | 3,767,401 | +51,059 | 0.19% | 21,858,754 |
| 2015-03-02 | 2015-02-26 | 5.725 | 3,716,342 | +50,413 | 0.18% | 21,275,005 |
| 2015-02-27 | 2015-02-25 | 5.694 | 3,665,929 | +102,119 | 0.18% | 20,872,965 |
| 2015-02-26 | 2015-02-24 | 5.787 | 3,563,810 | -3,307 | 0.18% | 20,622,363 |
| 2015-02-25 | 2015-02-23 | 5.864 | 3,567,117 | -53,645 | 0.18% | 20,917,455 |
| 2015-02-24 | 2015-02-18 | 5.756 | 3,620,762 | -123,447 | 0.18% | 20,839,879 |
| 2015-02-23 | 2015-02-16 | 5.771 | 3,744,209 | +144,824 | 0.19% | 21,608,330 |
| 2015-02-17 | 2015-02-13 | 5.848 | 3,599,385 | -21,328 | 0.18% | 21,050,983 |
| 2015-02-16 | 2015-02-12 | 5.833 | 3,620,713 | -1,293 | 0.18% | 21,119,700 |
| 2015-02-13 | 2015-02-11 | 5.818 | 3,622,006 | -80,790 | 0.18% | 21,071,201 |
| 2015-02-12 | 2015-02-10 | 5.879 | 3,702,796 | +5,170 | 0.18% | 21,770,363 |
| 2015-02-11 | 2015-02-09 | 5.787 | 3,697,626 | +38,160 | 0.18% | 21,396,703 |
| 2015-02-10 | 2015-02-06 | 5.895 | 3,659,466 | -188,319 | 0.18% | 21,572,227 |
| 2015-02-09 | 2015-02-05 | 5.895 | 3,847,785 | +93,310 | 0.19% | 22,682,350 |
| 2015-02-06 | 2015-02-04 | 5.787 | 3,754,475 | -105,570 | 0.19% | 21,725,666 |
| 2015-02-05 | 2015-02-03 | 5.802 | 3,860,045 | +99,754 | 0.19% | 22,396,282 |
| 2015-02-04 | 2015-02-02 | 5.771 | 3,760,291 | -31,670 | 0.19% | 21,701,141 |
| 2015-02-03 | 2015-01-30 | 5.879 | 3,791,961 | +1,292 | 0.19% | 22,294,603 |
| 2015-02-02 | 2015-01-29 | 5.848 | 3,790,669 | -29,084 | 0.19% | 22,169,707 |
| 2015-01-30 | 2015-01-28 | 5.864 | 3,819,753 | +10,858 | 0.19% | 22,398,904 |
| 2015-01-29 | 2015-01-27 | 5.895 | 3,808,895 | -46,535 | 0.19% | 22,453,097 |
| 2015-01-28 | 2015-01-26 | 5.879 | 3,855,430 | -6,463 | 0.19% | 22,667,765 |
| 2015-01-27 | 2015-01-23 | 5.926 | 3,861,893 | +27,145 | 0.19% | 22,885,020 |
| 2015-01-26 | 2015-01-22 | 5.926 | 3,834,748 | +18,744 | 0.19% | 22,724,163 |
| 2015-01-23 | 2015-01-21 | 5.910 | 3,816,004 | -45,889 | 0.19% | 22,554,046 |
| 2015-01-22 | 2015-01-20 | 5.988 | 3,861,893 | +9,469 | 0.19% | 23,124,028 |
| 2015-01-21 | 2015-01-19 | 5.910 | 3,852,424 | +70,449 | 0.19% | 22,769,302 |
| 2015-01-20 | 2015-01-16 | 6.096 | 3,781,975 | -74,973 | 0.19% | 23,055,108 |
| 2015-01-19 | 2015-01-15 | 6.189 | 3,856,948 | -15,512 | 0.19% | 23,870,200 |
| 2015-01-16 | 2015-01-14 | 6.204 | 3,872,460 | -35,418 | 0.19% | 24,026,117 |
| 2015-01-15 | 2015-01-13 | 6.235 | 3,907,878 | +117,630 | 0.19% | 24,366,790 |
| 2015-01-14 | 2015-01-12 | 6.282 | 3,790,248 | -38,779 | 0.19% | 23,809,263 |
| 2015-01-13 | 2015-01-09 | 6.297 | 3,829,027 | -1,939 | 0.19% | 24,112,105 |
| 2015-01-12 | 2015-01-08 | 6.050 | 3,830,966 | +20,036 | 0.19% | 23,175,939 |
| 2015-01-09 | 2015-01-07 | 6.220 | 3,810,930 | +57,748 | 0.19% | 23,703,327 |
| 2015-01-08 | 2015-01-06 | 6.313 | 3,753,182 | -14,219 | 0.19% | 23,692,564 |
| 2015-01-07 | 2015-01-05 | 6.328 | 3,767,401 | +9,048 | 0.19% | 23,840,614 |
| 2015-01-06 | 2015-01-02 | 6.034 | 3,758,353 | +6,464 | 0.19% | 22,678,507 |
| 2015-01-05 | 2014-12-31 | 5.879 | 3,751,889 | -533,214 | 0.19% | 22,059,002 |
| 2015-01-02 | 2014-12-29 | 5.787 | 4,285,103 | +481,508 | 0.21% | 24,796,201 |
| 2014-12-30 | 2014-12-24 | 5.771 | 3,803,595 | -308,295 | 0.19% | 21,951,054 |
| 2014-12-29 | 2014-12-22 | 5.879 | 4,111,890 | -104,256 | 0.20% | 24,175,606 |
| 2014-12-23 | 2014-12-19 | 6.112 | 4,216,146 | +101,472 | 0.21% | 25,767,069 |
| 2014-12-22 | 2014-12-18 | 6.065 | 4,114,674 | +62,047 | 0.20% | 24,955,931 |
| 2014-12-19 | 2014-12-17 | 6.189 | 4,052,627 | -58,815 | 0.20% | 25,081,234 |
| 2014-12-18 | 2014-12-16 | 6.204 | 4,111,442 | +21,328 | 0.20% | 25,508,847 |
| 2014-12-17 | 2014-12-15 | 6.189 | 4,090,114 | -646 | 0.20% | 25,313,237 |
| 2014-12-16 | 2014-12-12 | 6.282 | 4,090,760 | -15,512 | 0.20% | 25,696,994 |
| 2014-12-15 | 2014-12-11 | 6.405 | 4,106,272 | -43,303 | 0.20% | 26,302,700 |
| 2014-12-12 | 2014-12-10 | 6.112 | 4,149,575 | -3,232 | 0.21% | 25,360,219 |
| 2014-12-11 | 2014-12-09 | 6.127 | 4,152,807 | -646 | 0.21% | 25,444,224 |
| 2014-12-10 | 2014-12-08 | 6.235 | 4,153,453 | +10,341 | 0.21% | 25,898,024 |
| 2014-12-09 | 2014-12-05 | 6.405 | 4,143,112 | +1,293 | 0.21% | 26,538,679 |
| 2014-12-08 | 2014-12-04 | 6.591 | 4,141,819 | +4,524 | 0.21% | 27,299,393 |
| 2014-12-05 | 2014-12-03 | 6.591 | 4,137,295 | -34,901 | 0.21% | 27,269,575 |
| 2014-12-04 | 2014-12-02 | 6.498 | 4,172,196 | -73,681 | 0.21% | 27,112,295 |
| 2014-12-03 | 2014-12-01 | 6.313 | 4,245,877 | -868,648 | 0.21% | 26,802,781 |
| 2014-12-02 | 2014-11-28 | 6.653 | 5,114,525 | -450,486 | 0.25% | 34,027,187 |
| 2014-12-01 | 2014-11-27 | 6.607 | 5,565,011 | +566,370 | 0.28% | 36,765,983 |
| 2014-11-28 | 2014-11-26 | 6.638 | 4,998,641 | -1,398,637 | 0.25% | 33,178,865 |
| 2014-11-27 | 2014-11-25 | 6.622 | 6,397,278 | +1,496,878 | 0.32% | 42,363,446 |
| 2014-11-26 | 2014-11-24 | 6.622 | 4,900,400 | -1,719,858 | 0.24% | 32,450,963 |
| 2014-11-25 | 2014-11-21 | 6.591 | 6,620,258 | -285,027 | 0.33% | 43,635,183 |
| 2014-11-24 | 2014-11-20 | 6.576 | 6,905,285 | -843,448 | 0.34% | 45,407,001 |
| 2014-11-21 | 2014-11-19 | 6.483 | 7,748,733 | -340,611 | 0.39% | 50,233,912 |
| 2014-11-20 | 2014-11-18 | 6.375 | 8,089,344 | -356,769 | 0.40% | 51,565,924 |
| 2014-11-19 | 2014-11-17 | 6.390 | 8,446,113 | -189,372 | 0.42% | 53,970,846 |
| 2014-11-18 | 2014-11-14 | 6.591 | 8,635,485 | -102,764 | 0.43% | 56,917,867 |
| 2014-11-17 | 2014-11-13 | 6.638 | 8,738,249 | -68,510 | 0.43% | 58,000,801 |
| 2014-11-14 | 2014-11-12 | 6.607 | 8,806,759 | -35,548 | 0.44% | 58,183,021 |
| 2014-11-13 | 2014-11-11 | 6.529 | 8,842,307 | -60,108 | 0.44% | 57,733,824 |
| 2014-11-12 | 2014-11-10 | 6.607 | 8,902,415 | -49,766 | 0.44% | 58,814,985 |
| 2014-11-11 | 2014-11-07 | 6.483 | 8,952,181 | +352,890 | 0.45% | 58,035,691 |
| 2014-11-07 | 2014-11-05 | 6.344 | 8,599,291 | -553,896 | 0.43% | 54,550,506 |
| 2014-11-06 | 2014-11-04 | 6.390 | 9,153,187 | -420,108 | 0.46% | 58,489,064 |
| 2014-11-05 | 2014-11-03 | 6.328 | 9,573,295 | -728,403 | 0.48% | 60,581,083 |
| 2014-11-04 | 2014-10-31 | 6.297 | 10,301,698 | -93,716 | 0.51% | 64,871,734 |
| 2014-11-03 | 2014-10-30 | 6.220 | 10,395,414 | -1,939 | 0.52% | 64,657,681 |
| 2014-10-31 | 2014-10-29 | 6.065 | 10,397,353 | +12,280 | 0.52% | 63,061,041 |
| 2014-10-30 | 2014-10-28 | 5.926 | 10,385,073 | +3,957 | 0.52% | 61,540,442 |
| 2014-10-29 | 2014-10-27 | 5.910 | 10,381,116 | +25,783 | 0.52% | 61,356,375 |
| 2014-10-28 | 2014-10-24 | 5.957 | 10,355,333 | +116,130 | 0.52% | 61,684,647 |
| 2014-10-27 | 2014-10-23 | 5.988 | 10,239,203 | -13,573 | 0.51% | 61,309,730 |
| 2014-10-24 | 2014-10-22 | 6.050 | 10,252,776 | -17,899 | 0.51% | 62,025,534 |
| 2014-10-23 | 2014-10-21 | 5.988 | 10,270,675 | -66,374 | 0.51% | 61,498,176 |
| 2014-10-22 | 2014-10-20 | 6.034 | 10,337,049 | -5,494 | 0.51% | 62,375,417 |
| 2014-10-21 | 2014-10-17 | 6.003 | 10,342,543 | -3,231 | 0.51% | 62,088,525 |
| 2014-10-20 | 2014-10-16 | 5.972 | 10,345,774 | -1,293 | 0.51% | 61,787,778 |
| 2014-10-17 | 2014-10-15 | 6.003 | 10,347,067 | -9,695 | 0.51% | 62,115,684 |
| 2014-10-16 | 2014-10-14 | 6.019 | 10,356,762 | +1,293 | 0.52% | 62,334,127 |
| 2014-10-15 | 2014-10-13 | 6.081 | 10,355,469 | +139,928 | 0.52% | 62,967,233 |
| 2014-10-14 | 2014-10-10 | 6.189 | 10,215,541 | -10,341 | 0.51% | 63,222,788 |
| 2014-10-13 | 2014-10-09 | 6.204 | 10,225,882 | -16,804 | 0.51% | 63,445,005 |
| 2014-10-10 | 2014-10-08 | 6.158 | 10,242,686 | -34,902 | 0.51% | 63,073,832 |
| 2014-10-09 | 2014-10-07 | 6.158 | 10,277,588 | +4,525 | 0.51% | 63,288,756 |
| 2014-10-08 | 2014-10-06 | 6.142 | 10,273,063 | +57,522 | 0.51% | 63,101,944 |
| 2014-10-07 | 2014-10-03 | 5.972 | 10,215,541 | -467,936 | 0.51% | 61,009,991 |
| 2014-10-06 | 2014-09-30 | 5.988 | 10,683,477 | -2,191,025 | 0.53% | 63,969,929 |
| 2014-10-03 | 2014-09-29 | 6.112 | 12,874,502 | +2,218,171 | 0.64% | 78,682,802 |
| 2014-09-30 | 2014-09-26 | 6.189 | 10,656,331 | -118,923 | 0.53% | 65,950,786 |
| 2014-09-29 | 2014-09-25 | 6.498 | 10,775,254 | +70,449 | 0.54% | 70,021,126 |
| 2014-09-26 | 2014-09-24 | 6.483 | 10,704,805 | -53,645 | 0.53% | 69,397,698 |
| 2014-09-25 | 2014-09-23 | 6.498 | 10,758,450 | -646 | 0.54% | 69,911,928 |
| 2014-09-24 | 2014-09-22 | 6.498 | 10,759,096 | -25,207 | 0.54% | 69,916,126 |
| 2014-09-23 | 2014-09-19 | 6.529 | 10,784,303 | +31,024 | 0.54% | 70,413,643 |
| 2014-09-22 | 2014-09-18 | 6.514 | 10,753,279 | +122,154 | 0.53% | 70,044,702 |
| 2014-09-19 | 2014-09-17 | 6.607 | 10,631,125 | +229,444 | 0.53% | 70,235,937 |
| 2014-09-18 | 2014-09-16 | 6.483 | 10,401,681 | +102,118 | 0.52% | 67,432,589 |
| 2014-09-17 | 2014-09-15 | 6.699 | 10,299,563 | +31,670 | 0.51% | 69,001,571 |
| 2014-09-16 | 2014-09-12 | 6.761 | 10,267,893 | +45,889 | 0.51% | 69,424,867 |
| 2014-09-15 | 2014-09-11 | 6.792 | 10,222,004 | -14,866 | 0.51% | 69,430,909 |
| 2014-09-12 | 2014-09-10 | 6.870 | 10,236,870 | -36,193 | 0.51% | 70,323,818 |
| 2014-09-11 | 2014-09-08 | 6.947 | 10,273,063 | -118,277 | 0.51% | 71,367,186 |
| 2014-09-10 | 2014-09-05 | 6.901 | 10,391,340 | -204,237 | 0.52% | 71,706,528 |
| 2014-09-08 | 2014-09-04 | 6.947 | 10,595,577 | +12,280 | 0.53% | 73,607,698 |
| 2014-09-05 | 2014-09-03 | 6.839 | 10,583,297 | +82,083 | 0.53% | 72,376,160 |
| 2014-09-04 | 2014-09-02 | 6.901 | 10,501,214 | -5,817 | 0.52% | 72,464,725 |
| 2014-09-03 | 2014-09-01 | 6.962 | 10,507,031 | +228,599 | 0.52% | 73,155,134 |
| 2014-09-02 | 2014-08-29 | 6.870 | 10,278,432 | -149,300 | 0.51% | 70,609,335 |
| 2014-09-01 | 2014-08-28 | 6.808 | 10,427,732 | +63,985 | 0.52% | 70,989,615 |
| 2014-08-29 | 2014-08-27 | 6.962 | 10,363,747 | -5,719,933 | 0.52% | 72,157,520 |
| 2014-08-28 | 2014-08-26 | 6.932 | 16,083,680 | +5,526,037 | 0.80% | 111,484,816 |
| 2014-08-27 | 2014-08-25 | 7.040 | 10,557,643 | -10,341 | 0.53% | 74,324,270 |
| 2014-08-26 | 2014-08-22 | 7.024 | 10,567,984 | -10,987 | 0.53% | 74,233,559 |
| 2014-08-25 | 2014-08-21 | 6.901 | 10,578,971 | -377,451 | 0.53% | 73,001,296 |
| 2014-08-22 | 2014-08-20 | 6.885 | 10,956,422 | -431,742 | 0.55% | 75,436,416 |
| 2014-08-21 | 2014-08-19 | 6.746 | 11,388,164 | +126,679 | 0.57% | 76,823,216 |
| 2014-08-20 | 2014-08-18 | 7.210 | 11,261,485 | -191,311 | 0.56% | 81,195,856 |
| 2014-08-19 | 2014-08-15 | 7.334 | 11,452,796 | -82,083 | 0.57% | 83,992,818 |
| 2014-08-18 | 2014-08-14 | 7.349 | 11,534,879 | +16,804 | 0.57% | 84,773,270 |
| 2014-08-15 | 2014-08-13 | 7.272 | 11,518,075 | +9,049 | 0.57% | 83,758,722 |
| 2014-08-14 | 2014-08-12 | 7.226 | 11,509,026 | -115,045 | 0.57% | 83,158,708 |
| 2014-08-13 | 2014-08-11 | 7.164 | 11,624,071 | -23,914 | 0.58% | 83,270,568 |
| 2014-08-12 | 2014-08-08 | 7.024 | 11,647,985 | -8,402 | 0.58% | 81,819,899 |
| 2014-08-11 | 2014-08-07 | 7.055 | 11,656,387 | +15,512 | 0.58% | 82,239,618 |
| 2014-08-08 | 2014-08-06 | 7.024 | 11,640,875 | +12,926 | 0.58% | 81,769,956 |
| 2014-08-07 | 2014-08-05 | 7.055 | 11,627,949 | -60,754 | 0.58% | 82,038,978 |
| 2014-08-06 | 2014-08-04 | 7.133 | 11,688,703 | -272,747 | 0.58% | 83,371,868 |
| 2014-08-05 | 2014-08-01 | 7.055 | 11,961,450 | -67,864 | 0.60% | 84,391,937 |
| 2014-08-04 | 2014-07-31 | 7.102 | 12,029,314 | -204,237 | 0.60% | 85,429,100 |
| 2014-08-01 | 2014-07-30 | 6.978 | 12,233,551 | +4,524 | 0.61% | 85,365,298 |
| 2014-07-31 | 2014-07-29 | 7.071 | 12,229,027 | -35,547 | 0.61% | 86,468,990 |
| 2014-07-30 | 2014-07-28 | 7.179 | 12,264,574 | +16,804 | 0.61% | 88,048,656 |
| 2014-07-29 | 2014-07-25 | 7.102 | 12,247,770 | +2,585 | 0.61% | 86,980,518 |
| 2014-07-28 | 2014-07-24 | 7.133 | 12,245,185 | +101,473 | 0.61% | 87,341,080 |
| 2014-07-25 | 2014-07-23 | 7.086 | 12,143,712 | -23,914 | 0.60% | 86,053,635 |
| 2014-07-24 | 2014-07-22 | 6.993 | 12,167,626 | -71,096 | 0.61% | 85,093,536 |
| 2014-07-23 | 2014-07-21 | 6.916 | 12,238,722 | -67,217 | 0.61% | 84,643,941 |
| 2014-07-22 | 2014-07-18 | 6.978 | 12,305,939 | -58,169 | 0.61% | 85,870,419 |
| 2014-07-21 | 2014-07-17 | 6.947 | 12,364,108 | +34,059 | 0.62% | 85,893,720 |
| 2014-07-18 | 2014-07-16 | 6.746 | 12,330,049 | +62,693 | 0.61% | 83,177,062 |
| 2014-07-17 | 2014-07-15 | 6.684 | 12,267,356 | +54,291 | 0.61% | 81,994,930 |
| 2014-07-16 | 2014-07-14 | 6.529 | 12,213,065 | +32,962 | 0.61% | 79,742,418 |
| 2014-07-15 | 2014-07-11 | 6.483 | 12,180,103 | -10,987 | 0.61% | 78,961,841 |
| 2014-07-14 | 2014-07-10 | 6.514 | 12,191,090 | -14,866 | 0.61% | 79,410,315 |
| 2014-07-11 | 2014-07-09 | 6.529 | 12,205,956 | +14,219 | 0.61% | 79,696,002 |
| 2014-07-10 | 2014-07-08 | 6.591 | 12,191,737 | -51,059 | 0.61% | 80,357,694 |
| 2014-07-09 | 2014-07-07 | 6.746 | 12,242,796 | -23,914 | 0.61% | 82,588,463 |
| 2014-07-08 | 2014-07-04 | 6.699 | 12,266,710 | +10,341 | 0.61% | 82,180,405 |
| 2014-07-07 | 2014-07-03 | 6.684 | 12,256,369 | +62,693 | 0.61% | 81,921,493 |
| 2014-07-04 | 2014-07-02 | 6.545 | 12,193,676 | -10,341 | 0.61% | 79,804,485 |
| 2014-07-03 | 2014-06-30 | 6.421 | 12,204,017 | -47,827 | 0.61% | 78,361,580 |
| 2014-07-02 | 2014-06-27 | 6.498 | 12,251,844 | -21,975 | 0.61% | 79,616,491 |
| 2014-06-30 | 2014-06-26 | 6.498 | 12,273,819 | -21,329 | 0.61% | 79,759,292 |
| 2014-06-27 | 2014-06-25 | 6.436 | 12,295,148 | -34,255 | 0.61% | 79,136,962 |
| 2014-06-26 | 2014-06-24 | 6.344 | 12,329,403 | +5,817 | 0.61% | 78,212,864 |
| 2014-06-25 | 2014-06-23 | 6.344 | 12,323,586 | -18,097 | 0.61% | 78,175,963 |
| 2014-06-24 | 2014-06-20 | 6.467 | 12,341,683 | -90,485 | 0.61% | 79,818,388 |
| 2014-06-23 | 2014-06-19 | 6.313 | 12,432,168 | -10,987 | 0.62% | 78,480,058 |
| 2014-06-20 | 2014-06-18 | 6.375 | 12,443,155 | +7,756 | 0.62% | 79,319,508 |
| 2014-06-19 | 2014-06-17 | 6.452 | 12,435,399 | +105,996 | 0.62% | 80,232,082 |
| 2014-06-18 | 2014-06-16 | 6.467 | 12,329,403 | +84,022 | 0.61% | 79,738,968 |
| 2014-06-17 | 2014-06-13 | 6.421 | 12,245,381 | +13,573 | 0.61% | 78,627,177 |
| 2014-06-16 | 2014-06-12 | 6.514 | 12,231,808 | -54,291 | 0.61% | 79,675,543 |
| 2014-06-13 | 2014-06-11 | 6.576 | 12,286,099 | -59,462 | 0.61% | 80,789,556 |
| 2014-06-12 | 2014-06-10 | 6.684 | 12,345,561 | +39,426 | 0.62% | 82,517,652 |
| 2014-06-11 | 2014-06-09 | 6.622 | 12,306,135 | -5,551,891 | 0.61% | 81,492,516 |
| 2014-06-10 | 2014-06-06 | 6.715 | 17,858,026 | -79,497 | 0.89% | 119,915,539 |
| 2014-06-09 | 2014-06-05 | 6.638 | 17,937,523 | +39,425 | 0.89% | 119,061,691 |
| 2014-06-06 | 2014-06-04 | 6.844 | 17,898,098 | +46,536 | 0.89% | 122,495,404 |
| 2014-06-05 | 2014-06-03 | 6.955 | 17,851,562 | +607,504 | 0.89% | 124,165,836 |
| 2014-06-04 | 2014-05-30 | 6.812 | 17,244,058 | -74,137 | 0.88% | 117,470,198 |
| 2014-06-03 | 2014-05-29 | 6.844 | 17,318,195 | +5,655,999 | 0.89% | 118,526,521 |
| 2014-05-30 | 2014-05-28 | 6.908 | 11,662,196 | -77,279 | 0.60% | 80,559,085 |
| 2014-05-29 | 2014-05-27 | 6.828 | 11,739,475 | -566,083 | 0.60% | 80,158,656 |
| 2014-05-28 | 2014-05-26 | 6.844 | 12,305,558 | -47,750 | 0.63% | 84,219,804 |
| 2014-05-27 | 2014-05-23 | 6.669 | 12,353,308 | -106,180 | 0.64% | 82,383,787 |
| 2014-05-26 | 2014-05-22 | 6.446 | 12,459,488 | -13,822 | 0.64% | 80,315,557 |
| 2014-05-23 | 2014-05-21 | 6.351 | 12,473,310 | +55,289 | 0.64% | 79,213,476 |
| 2014-05-22 | 2014-05-20 | 6.382 | 12,418,021 | -103,038 | 0.64% | 79,257,655 |
| 2014-05-21 | 2014-05-19 | 6.367 | 12,521,059 | -21,990 | 0.64% | 79,716,002 |
| 2014-05-20 | 2014-05-16 | 6.335 | 12,543,049 | -72,253 | 0.65% | 79,456,723 |
| 2014-05-19 | 2014-05-15 | 6.446 | 12,615,302 | +156,443 | 0.65% | 81,319,955 |
| 2014-05-16 | 2014-05-14 | 6.462 | 12,458,859 | +3,769 | 0.64% | 80,509,803 |
| 2014-05-15 | 2014-05-13 | 6.462 | 12,455,090 | +62,829 | 0.64% | 80,485,447 |
| 2014-05-14 | 2014-05-12 | 6.271 | 12,392,261 | +118,745 | 0.64% | 77,712,563 |
| 2014-05-13 | 2014-05-09 | 6.255 | 12,273,516 | +76,651 | 0.63% | 76,772,556 |
| 2014-05-12 | 2014-05-08 | 6.367 | 12,196,865 | +54,032 | 0.63% | 77,652,003 |
| 2014-05-09 | 2014-05-07 | 6.526 | 12,142,833 | -42,095 | 0.63% | 79,240,706 |
| 2014-05-08 | 2014-05-05 | 6.733 | 12,184,928 | -142,620 | 0.63% | 82,036,626 |
| 2014-05-07 | 2014-05-02 | 6.749 | 12,327,548 | +37,697 | 0.64% | 83,193,044 |
| 2014-05-05 | 2014-04-30 | 6.558 | 12,289,851 | +214,873 | 0.63% | 80,591,324 |
| 2014-05-02 | 2014-04-29 | 6.446 | 12,074,978 | +456,134 | 0.62% | 77,836,953 |
| 2014-04-30 | 2014-04-28 | 6.653 | 11,618,844 | -40,839 | 0.60% | 77,300,741 |
| 2014-04-29 | 2014-04-25 | 6.780 | 11,659,683 | +32,671 | 0.60% | 79,057,085 |
| 2014-04-28 | 2014-04-24 | 6.908 | 11,627,012 | +62,200 | 0.60% | 80,316,044 |
| 2014-04-25 | 2014-04-23 | 6.924 | 11,564,812 | +325,451 | 0.60% | 80,070,454 |
| 2014-04-24 | 2014-04-22 | 6.924 | 11,239,361 | +261,994 | 0.58% | 77,817,152 |
| 2014-04-23 | 2014-04-17 | 7.146 | 10,977,367 | +88,588 | 0.57% | 78,449,284 |
| 2014-04-22 | 2014-04-16 | 7.210 | 10,888,779 | +90,473 | 0.56% | 78,509,433 |
| 2014-04-17 | 2014-04-15 | 7.178 | 10,798,306 | +108,693 | 0.56% | 77,513,372 |
| 2014-04-16 | 2014-04-14 | 7.528 | 10,689,613 | -261,366 | 0.55% | 80,476,222 |
| 2014-04-15 | 2014-04-11 | 7.672 | 10,950,979 | +600,639 | 0.56% | 84,012,603 |
| 2014-04-14 | 2014-04-10 | 7.560 | 10,350,340 | -559,173 | 0.53% | 78,251,502 |
| 2014-04-11 | 2014-04-09 | 7.544 | 10,909,513 | -79,792 | 0.56% | 82,305,368 |
| 2014-04-10 | 2014-04-08 | 7.369 | 10,989,305 | +36,441 | 0.57% | 80,983,338 |
| 2014-04-09 | 2014-04-07 | 7.274 | 10,952,864 | +109,950 | 0.56% | 79,668,814 |
| 2014-04-08 | 2014-04-04 | 7.465 | 10,842,914 | +5,654 | 0.56% | 80,940,021 |
| 2014-04-07 | 2014-04-03 | 7.481 | 10,837,260 | -605,037 | 0.56% | 81,070,305 |
| 2014-04-04 | 2014-04-02 | 7.115 | 11,442,297 | +45,237 | 0.59% | 81,407,646 |
| 2014-04-03 | 2014-04-01 | 7.099 | 11,397,060 | -190,999 | 0.59% | 80,904,402 |
| 2014-04-02 | 2014-03-31 | 6.844 | 11,588,059 | -125,028 | 0.60% | 79,309,207 |
| 2014-04-01 | 2014-03-28 | 6.558 | 11,713,087 | +118,746 | 0.60% | 76,809,165 |
| 2014-03-31 | 2014-03-27 | 6.494 | 11,594,341 | +303,460 | 0.60% | 75,292,322 |
| 2014-03-28 | 2014-03-26 | 6.589 | 11,290,881 | +37,697 | 0.58% | 74,399,947 |
| 2014-03-27 | 2014-03-25 | 6.605 | 11,253,184 | +81,049 | 0.58% | 74,330,657 |
| 2014-03-26 | 2014-03-24 | 6.733 | 11,172,135 | -640,221 | 0.58% | 75,217,864 |
| 2014-03-25 | 2014-03-21 | 6.717 | 11,812,356 | +133,825 | 0.61% | 79,340,226 |
| 2014-03-24 | 2014-03-20 | 6.573 | 11,678,531 | +804,831 | 0.60% | 76,768,442 |
| 2014-03-21 | 2014-03-19 | 6.844 | 10,873,700 | -75,394 | 0.56% | 74,420,102 |
| 2014-03-20 | 2014-03-18 | 6.812 | 10,949,094 | -664,724 | 0.57% | 74,587,562 |
| 2014-03-19 | 2014-03-17 | 6.828 | 11,613,818 | -64,085 | 0.60% | 79,300,653 |
| 2014-03-18 | 2014-03-14 | 6.860 | 11,677,903 | -101,154 | 0.60% | 80,109,974 |
| 2014-03-17 | 2014-03-13 | 6.860 | 11,779,057 | -96,755 | 0.61% | 80,803,887 |
| 2014-03-14 | 2014-03-12 | 6.860 | 11,875,812 | -23,875 | 0.61% | 81,467,622 |
| 2014-03-13 | 2014-03-11 | 6.860 | 11,899,687 | -714,987 | 0.61% | 81,631,404 |
| 2014-03-12 | 2014-03-10 | 6.955 | 12,614,674 | +470,585 | 0.65% | 87,740,868 |
| 2014-03-11 | 2014-03-07 | 7.162 | 12,144,089 | +428,489 | 0.63% | 86,980,502 |
| 2014-03-10 | 2014-03-06 | 7.035 | 11,715,600 | +665,352 | 0.61% | 82,419,744 |
| 2014-03-07 | 2014-03-05 | 7.385 | 11,050,248 | +69,739 | 0.57% | 81,608,325 |
| 2014-03-06 | 2014-03-04 | 7.353 | 10,980,509 | +38,326 | 0.57% | 80,743,748 |
| 2014-03-05 | 2014-03-03 | 7.401 | 10,942,183 | +80,420 | 0.57% | 80,984,403 |
| 2014-03-04 | 2014-02-28 | 7.417 | 10,861,763 | -64,085 | 0.56% | 80,562,085 |
| 2014-03-03 | 2014-02-27 | 7.465 | 10,925,848 | -662,839 | 0.56% | 81,559,105 |
| 2014-02-28 | 2014-02-26 | 7.576 | 11,588,687 | +450,479 | 0.60% | 87,798,206 |
| 2014-02-27 | 2014-02-25 | 7.401 | 11,138,208 | +474,354 | 0.58% | 82,435,207 |
| 2014-02-26 | 2014-02-24 | 7.640 | 10,663,854 | -53,404 | 0.55% | 81,470,407 |
| 2014-02-25 | 2014-02-21 | 7.688 | 10,717,258 | -21,361 | 0.55% | 82,390,146 |
| 2014-02-24 | 2014-02-20 | 7.719 | 10,738,619 | -5,027 | 0.55% | 82,896,201 |
| 2014-02-21 | 2014-02-19 | 7.735 | 10,743,646 | +8,168 | 0.56% | 83,106,007 |
| 2014-02-20 | 2014-02-18 | 7.704 | 10,735,478 | +52,776 | 0.55% | 82,701,085 |
| 2014-02-19 | 2014-02-17 | 7.719 | 10,682,702 | +522,103 | 0.55% | 82,464,553 |
| 2014-02-18 | 2014-02-14 | 7.767 | 10,160,599 | +18,220 | 0.53% | 78,919,367 |
| 2014-02-17 | 2014-02-13 | 7.879 | 10,142,379 | +18,221 | 0.52% | 79,907,858 |
| 2014-02-14 | 2014-02-12 | 8.054 | 10,124,158 | +50,891 | 0.52% | 81,536,842 |
| 2014-02-13 | 2014-02-11 | 8.038 | 10,073,267 | -70,368 | 0.52% | 80,966,652 |
| 2014-02-12 | 2014-02-10 | 8.022 | 10,143,635 | -358,122 | 0.52% | 81,370,804 |
| 2014-02-11 | 2014-02-07 | 7.942 | 10,501,757 | -59,687 | 0.54% | 83,407,858 |
| 2014-02-10 | 2014-02-06 | 7.767 | 10,561,444 | -160,212 | 0.55% | 82,032,808 |
| 2014-02-07 | 2014-02-05 | 7.640 | 10,721,656 | -216,129 | 0.55% | 81,912,006 |
| 2014-02-06 | 2014-02-04 | 7.624 | 10,937,785 | -1,885 | 0.57% | 83,389,113 |
| 2014-02-05 | 2014-01-30 | 7.656 | 10,939,670 | -42,095 | 0.57% | 83,751,724 |
| 2014-02-04 | 2014-01-28 | 7.528 | 10,981,765 | -348,069 | 0.57% | 82,675,674 |
| 2014-01-29 | 2014-01-27 | 7.656 | 11,329,834 | +106,180 | 0.59% | 86,738,734 |
| 2014-01-28 | 2014-01-24 | 7.990 | 11,223,654 | +121,258 | 0.58% | 89,677,283 |
| 2014-01-27 | 2014-01-23 | 8.149 | 11,102,396 | +2,514 | 0.57% | 90,475,529 |
| 2014-01-24 | 2014-01-22 | 8.197 | 11,099,882 | -83,127 | 0.57% | 90,985,052 |
| 2014-01-23 | 2014-01-21 | 8.181 | 11,183,009 | -139,479 | 0.58% | 91,488,446 |
| 2014-01-22 | 2014-01-20 | 8.006 | 11,322,488 | -20,105 | 0.59% | 90,647,183 |
| 2014-01-21 | 2014-01-17 | 8.181 | 11,342,593 | -39,581 | 0.59% | 92,794,006 |
| 2014-01-20 | 2014-01-16 | 8.101 | 11,382,174 | -60,944 | 0.59% | 92,212,004 |
| 2014-01-17 | 2014-01-15 | 8.038 | 11,443,118 | -6,911 | 0.59% | 91,977,206 |
| 2014-01-16 | 2014-01-14 | 7.895 | 11,450,029 | +40,838 | 0.59% | 90,392,567 |
| 2014-01-15 | 2014-01-13 | 8.101 | 11,409,191 | -62,828 | 0.59% | 92,430,880 |
| 2014-01-14 | 2014-01-10 | 8.133 | 11,472,019 | -79,164 | 0.59% | 93,305,064 |
| 2014-01-13 | 2014-01-09 | 8.245 | 11,551,183 | +480,009 | 0.60% | 95,235,898 |
| 2014-01-10 | 2014-01-08 | 8.213 | 11,071,174 | -15,079 | 0.57% | 90,925,947 |
| 2014-01-09 | 2014-01-07 | 8.181 | 11,086,253 | -31,414 | 0.57% | 90,696,883 |
| 2014-01-08 | 2014-01-06 | 8.340 | 11,117,667 | -14,451 | 0.58% | 92,723,412 |
| 2014-01-07 | 2014-01-03 | 8.468 | 11,132,118 | -229,323 | 0.58% | 94,261,401 |
| 2014-01-06 | 2014-01-02 | 8.531 | 11,361,441 | -45,865 | 0.59% | 96,926,530 |
| 2014-01-03 | 2013-12-31 | 8.595 | 11,407,306 | -101,153 | 0.59% | 98,044,065 |
| 2014-01-02 | 2013-12-27 | 8.595 | 11,508,459 | +141,992 | 0.60% | 98,913,459 |
| 2013-12-30 | 2013-12-24 | 8.659 | 11,366,467 | -121,887 | 0.59% | 98,416,712 |
| 2013-12-27 | 2013-12-20 | 8.324 | 11,488,354 | +3,769 | 0.60% | 95,632,158 |
| 2013-12-23 | 2013-12-19 | 8.308 | 11,484,585 | +16,336 | 0.60% | 95,417,991 |
| 2013-12-20 | 2013-12-18 | 8.611 | 11,468,249 | -87,332 | 0.59% | 98,750,394 |
| 2013-12-19 | 2013-12-17 | 8.547 | 11,555,581 | +364,405 | 0.60% | 98,766,697 |
| 2013-12-18 | 2013-12-16 | 8.372 | 11,191,176 | +352,467 | 0.58% | 93,692,737 |
| 2013-12-17 | 2013-12-13 | 8.372 | 10,838,709 | +209,218 | 0.56% | 90,741,877 |
| 2013-12-16 | 2013-12-12 | 8.149 | 10,629,491 | +18,848 | 0.55% | 86,621,737 |
| 2013-12-13 | 2013-12-11 | 8.149 | 10,610,643 | +128,799 | 0.55% | 86,468,141 |
| 2013-12-12 | 2013-12-10 | 8.086 | 10,481,844 | +16,335 | 0.54% | 84,751,201 |
| 2013-12-11 | 2013-12-09 | 8.420 | 10,465,509 | +77,279 | 0.54% | 88,117,159 |
| 2013-12-10 | 2013-12-06 | 8.499 | 10,388,230 | +5,654 | 0.54% | 88,293,203 |
| 2013-12-09 | 2013-12-05 | 8.754 | 10,382,576 | -116,860 | 0.54% | 90,889,197 |
| 2013-12-06 | 2013-12-04 | 8.643 | 10,499,436 | +89,844 | 0.54% | 90,742,399 |
| 2013-12-05 | 2013-12-03 | 8.674 | 10,409,592 | -72,252 | 0.54% | 90,297,280 |
| 2013-12-04 | 2013-12-02 | 8.499 | 10,481,844 | +280,842 | 0.54% | 89,088,861 |
| 2013-12-03 | 2013-11-29 | 8.340 | 10,201,002 | +89,216 | 0.53% | 85,078,256 |
| 2013-12-02 | 2013-11-28 | 8.292 | 10,111,786 | +113,720 | 0.52% | 83,851,348 |
| 2013-11-29 | 2013-11-27 | 8.436 | 9,998,066 | +76,215 | 0.52% | 84,340,530 |
| 2013-11-28 | 2013-11-26 | 7.942 | 9,921,851 | -92,358 | 0.52% | 78,802,084 |
| 2013-11-27 | 2013-11-25 | 8.006 | 10,014,209 | +45,237 | 0.52% | 80,173,177 |
| 2013-11-26 | 2013-11-22 | 7.895 | 9,968,972 | -1,257 | 0.52% | 78,700,322 |
| 2013-11-25 | 2013-11-21 | 7.783 | 9,970,229 | -97,384 | 0.52% | 77,599,415 |
| 2013-11-22 | 2013-11-20 | 7.831 | 10,067,613 | +60,944 | 0.52% | 78,838,086 |
| 2013-11-21 | 2013-11-19 | 7.719 | 10,006,669 | +29,529 | 0.52% | 77,245,952 |
| 2013-11-20 | 2013-11-18 | 7.942 | 9,977,140 | +585,560 | 0.52% | 79,241,205 |
| 2013-11-19 | 2013-11-15 | 7.767 | 9,391,580 | +507,025 | 0.49% | 72,946,245 |
| 2013-11-18 | 2013-11-14 | 7.735 | 8,884,555 | +539,695 | 0.46% | 68,725,262 |
| 2013-11-15 | 2013-11-13 | 7.449 | 8,344,860 | +46,493 | 0.43% | 62,159,765 |
| 2013-11-14 | 2013-11-12 | 7.640 | 8,298,367 | +28,901 | 0.43% | 63,398,405 |
| 2013-11-13 | 2013-11-11 | 7.672 | 8,269,466 | -14,450 | 0.43% | 63,440,845 |
| 2013-11-12 | 2013-11-08 | 7.544 | 8,283,916 | -80,421 | 0.43% | 62,496,901 |
| 2013-11-11 | 2013-11-07 | 7.672 | 8,364,337 | +23,247 | 0.43% | 64,168,667 |
| 2013-11-08 | 2013-11-06 | 7.719 | 8,341,090 | +80,420 | 0.43% | 64,388,603 |
| 2013-11-05 | 2013-11-01 | 7.958 | 8,260,670 | -58,430 | 0.43% | 65,740,005 |
| 2013-11-04 | 2013-10-31 | 7.895 | 8,319,100 | -506,397 | 0.43% | 65,675,362 |
| 2013-11-01 | 2013-10-30 | 7.735 | 8,825,497 | +347,441 | 0.46% | 68,268,427 |
| 2013-10-31 | 2013-10-29 | 7.576 | 8,478,056 | -13,194 | 0.44% | 64,231,445 |
| 2013-10-30 | 2013-10-28 | 7.624 | 8,491,250 | -464,301 | 0.44% | 64,736,855 |
| 2013-10-29 | 2013-10-25 | 7.481 | 8,955,551 | -531,528 | 0.47% | 66,993,802 |
| 2013-10-28 | 2013-10-24 | 7.592 | 9,487,079 | -277,073 | 0.49% | 72,027,004 |
| 2013-10-25 | 2013-10-23 | 7.799 | 9,764,152 | +889,021 | 0.51% | 76,150,905 |
| 2013-10-24 | 2013-10-22 | 8.038 | 8,875,131 | -329,221 | 0.46% | 71,336,304 |
| 2013-10-23 | 2013-10-21 | 8.086 | 9,204,352 | -1,625,997 | 0.48% | 74,422,009 |
| 2013-10-22 | 2013-10-18 | 8.133 | 10,830,349 | +734,463 | 0.56% | 88,086,187 |
| 2013-10-21 | 2013-10-17 | 8.117 | 10,095,886 | +848,183 | 0.53% | 81,951,908 |
| 2013-10-18 | 2013-10-16 | 8.054 | 9,247,703 | +756,453 | 0.48% | 74,478,144 |
| 2013-10-17 | 2013-10-15 | 8.054 | 8,491,250 | +78,535 | 0.44% | 68,385,905 |
| 2013-10-16 | 2013-10-11 | 8.165 | 8,412,715 | -4,091,381 | 0.44% | 68,690,709 |
| 2013-10-15 | 2013-10-10 | 8.038 | 12,504,096 | +1,930,715 | 0.65% | 100,505,108 |
| 2013-10-11 | 2013-10-09 | 8.054 | 10,573,381 | +498,857 | 0.55% | 85,154,746 |
| 2013-10-10 | 2013-10-08 | 8.006 | 10,074,524 | +505,140 | 0.52% | 80,656,055 |
| 2013-10-08 | 2013-10-04 | 7.608 | 9,569,384 | -10,053 | 0.50% | 72,804,184 |
| 2013-10-07 | 2013-10-03 | 7.544 | 9,579,437 | +64,085 | 0.50% | 72,270,787 |
| 2013-10-04 | 2013-10-02 | 7.560 | 9,515,352 | -16,335 | 0.50% | 71,938,756 |
| 2013-10-03 | 2013-09-30 | 7.624 | 9,531,687 | +89,844 | 0.50% | 72,669,094 |
| 2013-10-02 | 2013-09-27 | 7.608 | 9,441,843 | +10,681 | 0.49% | 71,833,847 |
| 2013-09-30 | 2013-09-26 | 7.560 | 9,431,162 | +661,583 | 0.49% | 71,302,256 |
| 2013-09-27 | 2013-09-25 | 7.719 | 8,769,579 | +314,141 | 0.46% | 67,696,301 |
| 2013-09-26 | 2013-09-24 | 7.847 | 8,455,438 | -66,162 | 0.44% | 66,347,946 |
| 2013-09-25 | 2013-09-23 | 7.926 | 8,521,600 | +37,697 | 0.44% | 67,545,270 |
| 2013-09-24 | 2013-09-19 | 7.942 | 8,483,903 | -72,881 | 0.44% | 67,381,503 |
| 2013-09-23 | 2013-09-18 | 7.831 | 8,556,784 | +13,194 | 0.45% | 67,006,993 |
| 2013-09-19 | 2013-09-17 | 7.895 | 8,543,590 | -170,265 | 0.45% | 67,447,605 |
| 2013-09-18 | 2013-09-16 | 7.990 | 8,713,855 | -72,881 | 0.45% | 69,623,925 |
| 2013-09-17 | 2013-09-13 | 7.879 | 8,786,736 | +84,818 | 0.46% | 69,227,275 |
| 2013-09-16 | 2013-09-12 | 8.038 | 8,701,918 | +852,581 | 0.45% | 69,944,057 |
| 2013-09-13 | 2013-09-11 | 7.895 | 7,849,337 | +650,273 | 0.41% | 61,966,806 |
| 2013-09-12 | 2013-09-10 | 7.863 | 7,199,064 | +442,940 | 0.38% | 56,604,041 |
| 2013-09-11 | 2013-09-09 | 7.863 | 6,756,124 | +334,246 | 0.35% | 53,121,340 |
| 2013-09-10 | 2013-09-06 | 7.910 | 6,421,878 | +427,861 | 0.33% | 50,799,905 |
| 2013-09-09 | 2013-09-05 | 7.831 | 5,994,017 | +571,110 | 0.31% | 46,938,319 |
| 2013-09-06 | 2013-09-04 | 7.831 | 5,422,907 | +627,655 | 0.28% | 42,466,035 |
| 2013-09-05 | 2013-09-03 | 7.751 | 4,795,252 | +330,477 | 0.25% | 37,169,340 |
| 2013-09-04 | 2013-09-02 | 7.433 | 4,464,775 | +193,511 | 0.23% | 33,186,459 |
| 2013-09-03 | 2013-08-30 | 7.385 | 4,271,264 | +344,300 | 0.22% | 31,544,152 |
| 2013-09-02 | 2013-08-29 | 7.274 | 3,926,964 | -21,362 | 0.20% | 28,563,905 |
| 2013-08-30 | 2013-08-28 | 7.242 | 3,948,326 | -57,802 | 0.21% | 28,593,601 |
| 2013-08-29 | 2013-08-27 | 7.576 | 4,006,128 | +18,220 | 0.21% | 30,351,225 |
| 2013-08-28 | 2013-08-26 | 7.449 | 3,987,908 | +628 | 0.21% | 29,705,402 |
| 2013-08-27 | 2013-08-23 | 7.465 | 3,987,280 | +14,451 | 0.21% | 29,764,188 |
| 2013-08-26 | 2013-08-22 | 7.528 | 3,972,829 | +60,943 | 0.21% | 29,909,246 |
| 2013-08-23 | 2013-08-21 | 7.497 | 3,911,886 | +23,875 | 0.20% | 29,325,914 |
| 2013-08-22 | 2013-08-20 | 7.290 | 3,888,011 | -148,903 | 0.20% | 28,342,452 |
| 2013-08-21 | 2013-08-19 | 7.242 | 4,036,914 | -41,467 | 0.21% | 29,235,152 |
| 2013-08-20 | 2013-08-16 | 7.210 | 4,078,381 | +71,625 | 0.21% | 29,405,628 |
| 2013-08-19 | 2013-08-15 | 7.401 | 4,006,756 | -28,273 | 0.21% | 29,654,480 |
| 2013-08-16 | 2013-08-13 | 7.481 | 4,035,029 | +121,259 | 0.21% | 30,184,847 |
| 2013-08-15 | 2013-08-12 | 7.369 | 3,913,770 | -89,812 | 0.20% | 28,841,693 |
| 2013-08-13 | 2013-08-09 | 7.306 | 4,003,582 | -85,936 | 0.21% | 29,248,653 |
| 2013-08-12 | 2013-08-08 | 7.035 | 4,089,518 | +101,154 | 0.21% | 28,769,933 |
| 2013-08-09 | 2013-08-07 | 7.019 | 3,988,364 | +456,134 | 0.21% | 27,994,830 |
| 2013-08-08 | 2013-08-06 | 7.194 | 3,532,230 | +272,126 | 0.18% | 25,411,592 |
| 2013-08-07 | 2013-08-05 | 7.401 | 3,260,104 | +103,918 | 0.17% | 24,128,419 |
| 2013-08-06 | 2013-08-02 | 7.274 | 3,156,186 | -25,219 | 0.16% | 22,957,429 |
| 2013-08-05 | 2013-08-01 | 7.083 | 3,181,405 | +477,080 | 0.17% | 22,533,229 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,704,325 | +232,029 | 0.14% | 17,088,103 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,472,296 | +77,908 | 0.13% | 15,464,557 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,394,388 | -433,323 | 0.12% | 15,282,111 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,827,711 | -642,299 | 0.15% | 18,767,894 |
| 2013-07-29 | 2013-07-25 | 6.653 | 3,470,010 | +109,515 | 0.18% | 23,086,147 |
| 2013-07-26 | 2013-07-24 | 6.446 | 3,360,495 | +935,950 | 0.18% | 21,662,209 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,424,545 | -79,165 | 0.13% | 15,474,587 |
| 2013-07-24 | 2013-07-22 | 6.191 | 2,503,710 | +56,546 | 0.13% | 15,501,656 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,447,164 | +32,613 | 0.13% | 15,073,652 |
| 2013-07-22 | 2013-07-18 | 6.223 | 2,414,551 | +17,592 | 0.13% | 15,026,492 |
| 2013-07-19 | 2013-07-17 | 6.335 | 2,396,959 | +30,157 | 0.13% | 15,184,068 |
| 2013-07-18 | 2013-07-16 | 6.319 | 2,366,802 | -10,681 | 0.12% | 14,955,361 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,377,483 | +33,928 | 0.12% | 15,174,216 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,343,555 | -141,307 | 0.12% | 14,771,166 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,484,862 | +115,605 | 0.13% | 14,989,458 |
| 2013-07-12 | 2013-07-10 | 5.809 | 2,369,257 | -13,822 | 0.12% | 13,764,153 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,383,079 | -47,122 | 0.12% | 13,806,522 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,430,201 | +128,170 | 0.13% | 14,234,246 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,302,031 | -20,733 | 0.12% | 13,666,725 |
| 2013-07-05 | 2013-07-03 | 5.953 | 2,322,764 | -75,394 | 0.12% | 13,826,783 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,398,158 | -162,097 | 0.13% | 14,771,793 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,560,255 | -43,980 | 0.13% | 16,137,002 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,604,235 | -16,335 | 0.14% | 15,875,353 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,620,570 | +180,317 | 0.14% | 15,474,411 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,440,253 | +62,200 | 0.13% | 14,137,763 |
| 2013-06-26 | 2013-06-24 | 6.080 | 2,378,053 | +26,388 | 0.12% | 14,458,703 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,351,665 | +26,388 | 0.12% | 14,934,573 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,325,277 | +23,246 | 0.12% | 14,729,982 |
| 2013-06-20 | 2013-06-18 | 6.685 | 2,302,031 | -15,707 | 0.12% | 15,388,806 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,317,738 | -127,541 | 0.12% | 15,161,795 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,445,279 | +121,887 | 0.13% | 15,334,482 |
| 2013-06-17 | 2013-06-13 | 6.446 | 2,323,392 | +21,361 | 0.12% | 14,976,901 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,302,031 | -82,305 | 0.12% | 15,352,166 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,384,336 | +82,305 | 0.12% | 16,090,805 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,302,031 | -70,996 | 0.12% | 15,315,526 |
| 2013-06-10 | 2013-06-06 | 6.764 | 2,373,027 | -1,256 | 0.12% | 16,052,256 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,374,283 | -43,352 | 0.12% | 16,211,912 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,417,635 | -21,362 | 0.13% | 17,559,712 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,438,997 | +31,075 | 0.13% | 17,674,969 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,407,922 | -59,908 | 0.13% | 17,725,505 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,467,830 | -28,731 | 0.13% | 17,924,287 |
| 2013-05-31 | 2013-05-29 | 7.345 | 2,496,561 | -23,229 | 0.13% | 18,337,165 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,519,790 | -42,792 | 0.14% | 18,878,762 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,562,582 | +277,532 | 0.14% | 18,612,488 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,285,050 | +3,056 | 0.12% | 17,007,904 |
| 2013-05-27 | 2013-05-23 | 7.558 | 2,281,994 | +180,335 | 0.12% | 17,246,467 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,101,659 | +232,906 | 0.11% | 16,605,542 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,868,753 | +17,728 | 0.10% | 14,857,025 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,851,025 | +19,561 | 0.10% | 14,231,603 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,831,464 | -18,339 | 0.10% | 13,631,808 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,849,803 | +9,781 | 0.10% | 14,101,168 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,840,022 | -1,834 | 0.10% | 13,785,806 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,841,856 | +250,634 | 0.10% | 14,281,627 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,591,222 | +415,686 | 0.09% | 12,103,958 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,175,536 | -35,455 | 0.06% | 9,038,107 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,210,991 | -5,095 | 0.07% | 9,231,463 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,216,086 | +29,065 | 0.07% | 8,753,075 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,187,021 | -26,146 | 0.06% | 8,485,619 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,213,167 | -49,328 | 0.07% | 8,612,991 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,262,495 | -36,067 | 0.07% | 9,128,420 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,298,562 | +31,731 | 0.07% | 9,240,503 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,266,831 | +240,854 | 0.07% | 9,263,389 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,025,977 | +27,508 | 0.06% | 7,602,904 |
| 2013-04-26 | 2013-04-24 | 7.378 | 998,469 | -46,459 | 0.05% | 7,366,392 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,044,928 | +402,294 | 0.06% | 7,709,152 |
| 2013-04-24 | 2013-04-22 | 7.459 | 642,634 | -122,261 | 0.03% | 4,793,715 |
| 2013-04-23 | 2013-04-19 | 7.214 | 764,895 | +7,336 | 0.04% | 5,518,030 |
| 2013-04-22 | 2013-04-18 | 6.871 | 757,559 | +9,935 | 0.04% | 5,204,865 |
| 2013-04-19 | 2013-04-17 | 6.969 | 747,624 | -139,746 | 0.04% | 5,209,985 |
| 2013-04-16 | 2013-04-12 | 6.903 | 887,370 | -189,626 | 0.05% | 6,125,773 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,076,996 | -94,141 | 0.06% | 7,681,469 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,171,137 | +141,211 | 0.06% | 7,931,434 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,029,926 | -99,031 | 0.06% | 6,958,246 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,128,957 | +31,788 | 0.06% | 7,294,880 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,097,169 | -149,769 | 0.06% | 7,251,011 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,246,938 | +43,402 | 0.07% | 8,403,994 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,203,536 | +313,598 | 0.06% | 8,032,726 |
| 2013-04-03 | 2013-03-28 | 7.198 | 889,938 | -76,412 | 0.05% | 6,405,545 |
| 2013-04-02 | 2013-03-27 | 7.329 | 966,350 | -742,611 | 0.05% | 7,082,004 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,708,961 | -169,331 | 0.09% | 12,692,047 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,878,292 | -200,507 | 0.10% | 14,256,889 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,078,799 | +117,981 | 0.11% | 16,288,898 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,960,818 | +234,129 | 0.11% | 15,075,746 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,726,689 | +508,604 | 0.09% | 13,077,924 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,218,085 | +393,068 | 0.07% | 9,165,984 |
| 2013-03-20 | 2013-03-18 | 7.836 | 825,017 | +53,183 | 0.04% | 6,464,606 |
| 2013-03-19 | 2013-03-15 | 8.294 | 771,834 | +9,781 | 0.04% | 6,401,409 |
| 2013-03-18 | 2013-03-14 | 8.605 | 762,053 | +122,872 | 0.04% | 6,557,142 |
| 2013-03-15 | 2013-03-13 | 8.719 | 639,181 | -138,766 | 0.03% | 5,573,073 |
| 2013-03-14 | 2013-03-12 | 8.948 | 777,947 | +58,685 | 0.04% | 6,961,150 |
| 2013-03-13 | 2013-03-11 | 9.046 | 719,262 | -36,678 | 0.04% | 6,506,627 |
| 2013-03-12 | 2013-03-08 | 9.324 | 755,940 | -117,981 | 0.04% | 7,048,649 |
| 2013-03-11 | 2013-03-07 | 9.357 | 873,921 | -186,448 | 0.05% | 8,177,337 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,060,369 | -294,648 | 0.06% | 9,609,714 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,355,017 | -59,907 | 0.07% | 11,991,836 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,414,924 | +78,858 | 0.08% | 12,197,966 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,336,066 | +53,183 | 0.07% | 11,867,833 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,282,883 | +151,603 | 0.07% | 11,395,426 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,131,280 | +375,951 | 0.06% | 9,808,208 |
| 2013-02-28 | 2013-02-26 | 8.735 | 755,329 | +167,497 | 0.04% | 6,598,133 |
| 2013-02-27 | 2013-02-25 | 9.014 | 587,832 | +52,572 | 0.03% | 5,298,446 |
| 2013-02-26 | 2013-02-22 | 9.406 | 535,260 | -3,668 | 0.03% | 5,034,731 |
| 2013-02-25 | 2013-02-21 | 9.324 | 538,928 | +124,095 | 0.03% | 5,025,153 |
| 2013-02-22 | 2013-02-20 | 9.652 | 414,833 | +36,067 | 0.02% | 4,003,769 |
| 2013-02-21 | 2013-02-19 | 9.504 | 378,766 | -11,004 | 0.02% | 3,599,903 |
| 2013-02-20 | 2013-02-18 | 9.864 | 389,770 | -11,003 | 0.02% | 3,844,761 |
| 2013-02-19 | 2013-02-15 | 9.733 | 400,773 | -24,452 | 0.02% | 3,900,849 |
| 2013-02-18 | 2013-02-14 | 9.308 | 425,225 | +17,116 | 0.02% | 3,957,990 |
| 2013-02-15 | 2013-02-08 | 9.161 | 408,109 | -11,614 | 0.02% | 3,738,590 |
| 2013-02-14 | 2013-02-07 | 9.079 | 419,723 | +44,013 | 0.02% | 3,810,653 |
| 2013-02-08 | 2013-02-06 | 9.161 | 375,710 | +11,004 | 0.02% | 3,441,791 |
| 2013-02-07 | 2013-02-05 | 8.981 | 364,706 | +1,834 | 0.02% | 3,275,359 |
| 2013-02-06 | 2013-02-04 | 9.144 | 362,872 | -1,223 | 0.02% | 3,318,249 |
| 2013-02-05 | 2013-02-01 | 9.177 | 364,095 | +1,834 | 0.02% | 3,341,345 |
| 2013-02-04 | 2013-01-31 | 8.964 | 362,261 | -133,875 | 0.02% | 3,247,475 |
| 2013-02-01 | 2013-01-30 | 9.144 | 496,136 | -31,788 | 0.03% | 4,536,869 |
| 2013-01-31 | 2013-01-29 | 9.079 | 527,924 | +125,928 | 0.03% | 4,793,007 |
| 2013-01-30 | 2013-01-28 | 9.128 | 401,996 | +50,738 | 0.02% | 3,669,438 |
| 2013-01-29 | 2013-01-25 | 8.899 | 351,258 | +62,965 | 0.02% | 3,125,855 |
| 2013-01-28 | 2013-01-24 | 9.308 | 288,293 | +17,727 | 0.02% | 2,683,429 |
| 2013-01-25 | 2013-01-23 | 9.455 | 270,566 | -13,448 | 0.01% | 2,558,260 |
| 2013-01-24 | 2013-01-22 | 9.766 | 284,014 | +34,233 | 0.02% | 2,773,689 |
| 2013-01-23 | 2013-01-21 | 9.488 | 249,781 | +10,392 | 0.01% | 2,369,906 |
| 2013-01-22 | 2013-01-18 | 9.472 | 239,389 | +611 | 0.01% | 2,267,391 |
| 2013-01-21 | 2013-01-17 | 9.193 | 238,778 | +23,230 | 0.01% | 2,195,201 |
| 2013-01-18 | 2013-01-16 | 9.635 | 215,548 | -22,280 | 0.01% | 2,076,840 |
| 2013-01-17 | 2013-01-15 | 9.848 | 237,828 | -4,890 | 0.01% | 2,342,088 |
| 2013-01-16 | 2013-01-14 | 9.897 | 242,718 | -20,173 | 0.01% | 2,402,155 |
| 2013-01-15 | 2013-01-11 | 9.782 | 262,891 | +29,342 | 0.01% | 2,571,702 |
| 2013-01-14 | 2013-01-10 | 10.060 | 233,549 | -58,685 | 0.01% | 2,349,616 |
| 2013-01-11 | 2013-01-09 | 9.799 | 292,234 | -75,801 | 0.02% | 2,863,527 |
| 2013-01-10 | 2013-01-08 | 9.717 | 368,035 | -940,523 | 0.02% | 3,576,179 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,308,558 | -41,568 | 0.07% | 13,057,694 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,350,126 | +691,994 | 0.07% | 13,141,198 |
| 2013-01-07 | 2013-01-03 | 9.570 | 658,132 | +3,668 | 0.04% | 6,298,144 |
| 2013-01-04 | 2013-01-02 | 8.915 | 654,464 | +7,947 | 0.04% | 5,834,800 |
| 2013-01-03 | 2012-12-31 | 8.686 | 646,517 | -4,890 | 0.03% | 5,615,884 |
| 2013-01-02 | 2012-12-27 | 8.801 | 651,407 | -6,113 | 0.04% | 5,732,953 |
| 2012-12-28 | 2012-12-24 | 8.506 | 657,520 | -92,307 | 0.04% | 5,593,144 |
| 2012-12-27 | 2012-12-20 | 8.539 | 749,827 | -16,505 | 0.04% | 6,402,878 |
| 2012-12-21 | 2012-12-19 | 8.539 | 766,332 | -108,933 | 0.04% | 6,543,817 |
| 2012-12-20 | 2012-12-18 | 8.670 | 875,265 | -21,409 | 0.05% | 7,588,555 |
| 2012-12-19 | 2012-12-17 | 8.425 | 896,674 | -112,281 | 0.05% | 7,554,148 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,008,955 | +136,746 | 0.05% | 8,318,519 |
| 2012-12-17 | 2012-12-13 | 8.245 | 872,209 | +135,219 | 0.05% | 7,191,091 |
| 2012-12-14 | 2012-12-12 | 8.310 | 736,990 | +530,980 | 0.04% | 6,124,477 |
| 2012-12-13 | 2012-12-11 | 8.228 | 206,010 | -17,727 | 0.01% | 1,695,118 |
| 2012-12-12 | 2012-12-10 | 8.261 | 223,737 | -17,117 | 0.01% | 1,848,302 |
| 2012-12-11 | 2012-12-07 | 8.081 | 240,854 | +58,074 | 0.01% | 1,946,366 |
| 2012-12-10 | 2012-12-06 | 7.787 | 182,780 | -3,445 | 0.01% | 1,423,244 |
| 2012-12-07 | 2012-12-05 | 7.639 | 186,225 | -95,364 | 0.01% | 1,422,652 |
| 2012-12-06 | 2012-12-04 | 7.459 | 281,589 | +32,177 | 0.02% | 2,100,507 |
| 2012-12-05 | 2012-12-03 | 7.427 | 249,412 | +48,904 | 0.01% | 1,852,324 |
| 2012-12-04 | 2012-11-30 | 7.525 | 200,508 | -1,223 | 0.01% | 1,508,805 |
| 2012-12-03 | 2012-11-29 | 7.214 | 201,731 | +27,509 | 0.01% | 1,455,308 |
| 2012-11-30 | 2012-11-28 | 7.263 | 174,222 | -25,063 | 0.01% | 1,265,405 |
| 2012-11-28 | 2012-11-26 | 7.459 | 199,285 | -26,898 | 0.01% | 1,486,562 |
| 2012-11-27 | 2012-11-23 | 7.410 | 226,183 | +10,393 | 0.01% | 1,676,107 |
| 2012-11-26 | 2012-11-22 | 7.296 | 215,790 | -4,280 | 0.01% | 1,574,381 |
| 2012-11-23 | 2012-11-21 | 7.263 | 220,070 | +40,346 | 0.01% | 1,598,407 |
| 2012-11-22 | 2012-11-20 | 7.296 | 179,724 | -1,834 | 0.01% | 1,311,247 |
| 2012-11-15 | 2012-11-13 | 6.903 | 181,558 | +17,728 | 0.01% | 1,253,348 |
| 2012-11-14 | 2012-11-12 | 7.132 | 163,830 | -23,841 | 0.01% | 1,168,486 |
| 2012-11-13 | 2012-11-09 | 7.230 | 187,671 | -29,342 | 0.01% | 1,356,948 |
| 2012-11-12 | 2012-11-08 | 7.394 | 217,013 | -3,057 | 0.01% | 1,604,604 |
| 2012-11-09 | 2012-11-07 | 7.574 | 220,070 | +20,785 | 0.01% | 1,666,808 |
| 2012-11-05 | 2012-11-01 | 7.607 | 199,285 | +7,947 | 0.01% | 1,515,902 |
| 2012-11-02 | 2012-10-31 | 7.476 | 191,338 | -36,679 | 0.01% | 1,430,412 |
| 2012-11-01 | 2012-10-30 | 7.116 | 228,017 | -60,518 | 0.01% | 1,622,558 |
| 2012-10-31 | 2012-10-29 | 7.165 | 288,535 | +68,465 | 0.02% | 2,067,361 |
| 2012-10-30 | 2012-10-26 | 7.083 | 220,070 | +26,898 | 0.01% | 1,558,807 |
| 2012-10-29 | 2012-10-25 | 7.312 | 193,172 | +37,289 | 0.01% | 1,412,523 |
| 2012-10-26 | 2012-10-24 | 7.607 | 155,883 | -18,950 | 0.01% | 1,185,756 |
| 2012-10-25 | 2012-10-22 | 7.541 | 174,833 | +6,113 | 0.01% | 1,318,463 |
| 2012-10-24 | 2012-10-19 | 7.623 | 168,720 | -91,696 | 0.01% | 1,286,163 |
| 2012-10-18 | 2012-10-16 | 7.198 | 260,416 | -57,462 | 0.01% | 1,874,408 |
| 2012-10-12 | 2012-10-10 | 6.903 | 317,878 | +179,112 | 0.02% | 2,194,404 |
| 2012-10-09 | 2012-10-05 | 6.871 | 138,766 | +3,667 | 0.01% | 953,402 |
| 2012-10-08 | 2012-10-04 | 6.936 | 135,099 | +1,223 | 0.01% | 937,048 |
| 2012-09-19 | 2012-09-17 | 6.838 | 133,876 | -94,141 | 0.01% | 915,425 |
| 2012-09-18 | 2012-09-14 | 6.772 | 228,017 | -83,748 | 0.01% | 1,544,227 |
| 2012-09-17 | 2012-09-13 | 6.609 | 311,765 | +177,889 | 0.02% | 2,060,404 |
| 2012-09-14 | 2012-09-12 | 6.511 | 133,876 | -91,695 | 0.01% | 871,625 |
| 2012-09-12 | 2012-09-10 | 6.282 | 225,571 | -4,279 | 0.01% | 1,416,962 |
| 2012-08-30 | 2012-08-28 | 6.282 | 229,850 | -7,336 | 0.01% | 1,443,841 |
| 2012-08-29 | 2012-08-27 | 6.200 | 237,186 | -2,445 | 0.01% | 1,470,523 |
| 2012-08-28 | 2012-08-24 | 6.282 | 239,631 | -3,668 | 0.01% | 1,505,282 |
| 2012-08-27 | 2012-08-23 | 6.233 | 243,299 | +3,056 | 0.01% | 1,516,383 |
| 2012-08-24 | 2012-08-22 | 6.249 | 240,243 | -206,620 | 0.01% | 1,501,266 |
| 2012-08-23 | 2012-08-21 | 6.363 | 446,863 | +171,776 | 0.02% | 2,843,595 |
| 2012-08-22 | 2012-08-20 | 6.347 | 275,087 | +109,423 | 0.01% | 1,746,005 |
| 2012-08-20 | 2012-08-16 | 5.987 | 165,664 | +9,781 | 0.01% | 991,866 |
| 2012-08-17 | 2012-08-15 | 5.938 | 155,883 | -78,858 | 0.01% | 925,655 |
| 2012-08-16 | 2012-08-14 | 6.069 | 234,741 | +34,844 | 0.01% | 1,424,645 |
| 2012-08-15 | 2012-08-13 | 6.200 | 199,897 | +10,393 | 0.01% | 1,239,336 |
| 2012-08-14 | 2012-08-10 | 6.151 | 189,504 | -41,569 | 0.01% | 1,165,601 |
| 2012-08-13 | 2012-08-09 | 6.314 | 231,073 | +25,675 | 0.01% | 1,459,084 |
| 2012-08-10 | 2012-08-08 | 6.216 | 205,398 | +1,834 | 0.01% | 1,276,802 |
| 2012-08-09 | 2012-08-07 | 6.298 | 203,564 | +5,501 | 0.01% | 1,282,051 |
| 2012-08-08 | 2012-08-06 | 6.118 | 198,063 | +25,675 | 0.01% | 1,211,766 |
| 2012-08-07 | 2012-08-03 | 5.873 | 172,388 | +18,339 | 0.01% | 1,012,384 |
| 2012-08-06 | 2012-08-02 | 5.905 | 154,049 | +6,113 | 0.01% | 909,724 |
| 2012-08-03 | 2012-08-01 | 5.922 | 147,936 | +6,724 | 0.01% | 876,044 |
| 2012-08-01 | 2012-07-30 | 5.546 | 141,212 | -1,833 | 0.01% | 783,096 |
| 2012-07-27 | 2012-07-25 | 5.562 | 143,045 | -42,180 | 0.01% | 795,601 |
| 2012-07-25 | 2012-07-23 | 5.529 | 185,225 | +37,289 | 0.01% | 1,024,142 |
| 2012-07-24 | 2012-07-20 | 5.546 | 147,936 | +1,834 | 0.01% | 820,384 |
| 2012-07-20 | 2012-07-18 | 5.595 | 146,102 | +7,947 | 0.01% | 817,384 |
| 2012-07-18 | 2012-07-16 | 5.971 | 138,155 | +4,279 | 0.01% | 824,904 |
| 2012-07-12 | 2012-07-10 | 5.807 | 133,876 | -284,867 | 0.01% | 777,454 |
| 2012-07-11 | 2012-07-09 | 5.889 | 418,743 | +22,007 | 0.02% | 2,466,004 |
| 2012-07-10 | 2012-07-06 | 6.151 | 396,736 | +152,214 | 0.02% | 2,440,243 |
| 2012-07-09 | 2012-07-05 | 5.954 | 244,522 | +110,646 | 0.01% | 1,456,005 |
| 2012-07-06 | 2012-07-04 | 5.840 | 133,876 | -521,804 | 0.01% | 781,834 |
| 2012-07-05 | 2012-07-03 | 5.627 | 655,680 | -883,452 | 0.04% | 3,689,726 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,539,132 | -149,586 | 0.08% | 8,384,242 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,688,718 | +95,975 | 0.09% | 8,784,720 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,592,743 | +230,461 | 0.09% | 8,910,775 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,362,282 | -5,139 | 0.07% | 9,025,385 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,367,421 | -3,830 | 0.07% | 8,969,956 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,371,251 | -171,165 | 0.07% | 8,972,648 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,542,416 | +235,288 | 0.08% | 9,714,175 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,307,128 | +3,056 | 0.07% | 8,168,177 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,304,072 | -11,615 | 0.07% | 8,690,418 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,315,687 | -64,943 | 0.07% | 9,056,382 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,380,630 | -53,346 | 0.08% | 9,480,117 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,433,976 | +1,778 | 0.08% | 9,773,841 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,432,198 | +120,084 | 0.08% | 9,979,186 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,312,114 | -9,483 | 0.07% | 8,411,959 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,321,597 | +37,342 | 0.07% | 8,539,645 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,284,255 | -17,190 | 0.07% | 8,341,689 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,301,445 | -74,091 | 0.07% | 8,607,041 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,375,536 | -44,455 | 0.08% | 8,818,558 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,419,991 | -31,415 | 0.08% | 9,031,688 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,451,406 | +156,482 | 0.08% | 9,133,553 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,294,924 | -293,995 | 0.07% | 8,432,835 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,588,919 | -100,765 | 0.09% | 10,776,303 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,689,684 | -507,971 | 0.09% | 11,402,694 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,197,655 | +41,492 | 0.12% | 14,015,007 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,156,163 | +556,575 | 0.12% | 13,641,272 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,599,588 | +173,670 | 0.09% | 11,091,543 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,425,918 | -14,226 | 0.08% | 10,464,677 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,440,144 | +113,805 | 0.08% | 10,569,080 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,326,339 | +904,508 | 0.07% | 10,293,294 |
| 2012-05-07 | 2012-05-03 | 8.031 | 421,831 | -5,335 | 0.02% | 3,387,564 |
| 2012-05-04 | 2012-05-02 | 8.199 | 427,166 | -17,782 | 0.02% | 3,502,474 |
| 2012-05-03 | 2012-04-30 | 8.233 | 444,948 | -29,043 | 0.02% | 3,663,288 |
| 2012-05-02 | 2012-04-27 | 8.199 | 473,991 | -5,928 | 0.03% | 3,886,408 |
| 2012-04-30 | 2012-04-26 | 8.267 | 479,919 | +21,339 | 0.03% | 3,967,400 |
| 2012-04-27 | 2012-04-25 | 8.166 | 458,580 | +72,313 | 0.03% | 3,744,574 |
| 2012-04-26 | 2012-04-24 | 8.351 | 386,267 | -336,079 | 0.02% | 3,225,780 |
| 2012-04-25 | 2012-04-23 | 8.452 | 722,346 | +7,706 | 0.04% | 6,105,553 |
| 2012-04-24 | 2012-04-20 | 8.621 | 714,640 | +26,080 | 0.04% | 6,160,986 |
| 2012-04-23 | 2012-04-19 | 8.587 | 688,560 | +7,113 | 0.04% | 5,912,914 |
| 2012-04-20 | 2012-04-18 | 8.655 | 681,447 | +331,929 | 0.04% | 5,897,819 |
| 2012-04-19 | 2012-04-17 | 8.705 | 349,518 | -15,411 | 0.02% | 3,042,715 |
| 2012-04-18 | 2012-04-16 | 8.891 | 364,929 | -50,382 | 0.02% | 3,244,599 |
| 2012-04-17 | 2012-04-13 | 8.773 | 415,311 | -209,234 | 0.02% | 3,643,500 |
| 2012-04-16 | 2012-04-12 | 8.351 | 624,545 | -87,132 | 0.04% | 5,215,680 |
| 2012-04-13 | 2012-04-11 | 8.284 | 711,677 | -5,830 | 0.04% | 5,895,307 |
| 2012-04-12 | 2012-04-10 | 8.402 | 717,507 | +12,619 | 0.04% | 6,028,337 |
| 2012-04-11 | 2012-04-05 | 8.570 | 704,888 | -128,449 | 0.04% | 6,041,236 |
| 2012-04-10 | 2012-04-03 | 8.554 | 833,337 | +15,561 | 0.05% | 7,128,048 |
| 2012-04-05 | 2012-04-02 | 8.284 | 817,776 | -8,298 | 0.05% | 6,774,198 |
| 2012-04-03 | 2012-03-30 | 8.267 | 826,074 | +82,390 | 0.05% | 6,828,999 |
| 2012-04-02 | 2012-03-29 | 8.115 | 743,684 | -6,520 | 0.04% | 6,034,976 |
| 2012-03-30 | 2012-03-28 | 8.132 | 750,204 | +104,321 | 0.04% | 6,100,542 |
| 2012-03-29 | 2012-03-27 | 8.469 | 645,883 | +56,902 | 0.04% | 5,470,154 |
| 2012-03-28 | 2012-03-26 | 8.250 | 588,981 | -17,782 | 0.03% | 4,859,059 |
| 2012-03-27 | 2012-03-23 | 8.402 | 606,763 | +36,156 | 0.03% | 5,097,890 |
| 2012-03-26 | 2012-03-22 | 8.250 | 570,607 | +267,322 | 0.03% | 4,707,474 |
| 2012-03-23 | 2012-03-21 | 8.570 | 303,285 | -22,125 | 0.02% | 2,599,301 |
| 2012-03-22 | 2012-03-20 | 8.739 | 325,410 | -160,334 | 0.02% | 2,843,824 |
| 2012-03-21 | 2012-03-19 | 8.587 | 485,744 | +164,187 | 0.03% | 4,171,260 |
| 2012-03-20 | 2012-03-16 | 8.537 | 321,557 | +84,167 | 0.02% | 2,745,051 |
| 2012-03-19 | 2012-03-15 | 8.705 | 237,390 | -9,483 | 0.01% | 2,066,589 |
| 2012-03-16 | 2012-03-14 | 8.824 | 246,873 | +14,225 | 0.01% | 2,178,298 |
| 2012-03-15 | 2012-03-13 | 8.992 | 232,648 | -24,302 | 0.01% | 2,092,033 |
| 2012-03-14 | 2012-03-12 | 8.975 | 256,950 | -11,854 | 0.01% | 2,306,228 |
| 2012-03-13 | 2012-03-09 | 8.925 | 268,804 | +52,753 | 0.02% | 2,399,017 |
| 2012-03-12 | 2012-03-08 | 8.790 | 216,051 | +8,891 | 0.01% | 1,899,048 |
| 2012-03-09 | 2012-03-07 | 8.503 | 207,160 | -497,301 | 0.01% | 1,761,483 |
| 2012-03-08 | 2012-03-06 | 8.621 | 704,461 | +543,534 | 0.04% | 6,073,232 |
| 2012-03-07 | 2012-03-05 | 9.279 | 160,927 | -927,921 | 0.01% | 1,493,254 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,088,848 | -23,709 | 0.06% | 9,368,702 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,112,557 | +99,579 | 0.06% | 9,722,860 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,012,978 | +57,495 | 0.06% | 8,784,259 |
| 2012-02-29 | 2012-02-27 | 8.301 | 955,483 | +20,745 | 0.05% | 7,931,039 |
| 2012-02-27 | 2012-02-23 | 8.520 | 934,738 | -289,253 | 0.05% | 7,963,854 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,223,991 | +215,755 | 0.07% | 10,510,854 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,008,236 | -972,080 | 0.06% | 8,113,768 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,980,316 | +32,600 | 0.11% | 15,969,981 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,947,716 | +89,503 | 0.11% | 14,918,443 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,858,213 | -32,008 | 0.10% | 14,358,298 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,890,221 | -59,672 | 0.11% | 15,307,202 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,949,893 | +593 | 0.11% | 15,296,981 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,949,300 | +126,252 | 0.11% | 15,785,630 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,823,048 | -97,995 | 0.10% | 15,009,282 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,921,043 | +1,842,802 | 0.11% | 14,260,402 |
| 2012-02-10 | 2012-02-08 | 7.170 | 78,241 | +53,938 | 0.00% | 561,003 |
| 2012-02-09 | 2012-02-07 | 6.799 | 24,303 | -300,514 | 0.00% | 165,237 |
| 2012-02-08 | 2012-02-06 | 6.951 | 324,817 | -4,150 | 0.02% | 2,257,761 |
| 2012-02-07 | 2012-02-03 | 7.018 | 328,967 | +299,923 | 0.02% | 2,308,807 |
| 2012-02-06 | 2012-02-02 | 7.001 | 29,044 | -18,968 | 0.00% | 203,351 |
| 2012-02-03 | 2012-02-01 | 6.934 | 48,012 | -33,193 | 0.00% | 332,915 |
| 2012-02-02 | 2012-01-31 | 6.951 | 81,205 | -39,120 | 0.00% | 564,445 |
| 2012-02-01 | 2012-01-30 | 6.883 | 120,325 | -10,077 | 0.01% | 828,243 |
| 2012-01-31 | 2012-01-27 | 7.136 | 130,402 | -5,927 | 0.01% | 930,608 |
| 2012-01-30 | 2012-01-26 | 7.069 | 136,329 | -16,428 | 0.01% | 963,705 |
| 2012-01-27 | 2012-01-20 | 6.985 | 152,757 | -125,827 | 0.01% | 1,066,949 |
| 2012-01-26 | 2012-01-19 | 6.867 | 278,584 | +143,729 | 0.02% | 1,912,901 |
| 2012-01-20 | 2012-01-18 | 6.883 | 134,855 | -288 | 0.01% | 928,259 |
| 2012-01-17 | 2012-01-13 | 6.546 | 135,143 | +119,731 | 0.01% | 884,641 |
| 2012-01-13 | 2012-01-11 | 6.175 | 15,412 | +3,557 | 0.00% | 95,166 |
| 2012-01-11 | 2012-01-09 | 5.989 | 11,855 | -4,149 | 0.00% | 71,002 |
| 2012-01-09 | 2012-01-05 | 5.635 | 16,004 | -593 | 0.00% | 90,181 |
| 2012-01-06 | 2012-01-04 | 5.635 | 16,597 | -7,706 | 0.00% | 93,523 |
| 2012-01-05 | 2012-01-03 | 5.770 | 24,303 | -592 | 0.00% | 140,226 |
| 2012-01-04 | 2011-12-30 | 5.686 | 24,895 | +5,927 | 0.00% | 141,542 |
| 2012-01-03 | 2011-12-29 | 5.669 | 18,968 | -1,185 | 0.00% | 107,523 |
| 2011-12-30 | 2011-12-28 | 5.702 | 20,153 | -1,779 | 0.00% | 114,921 |
| 2011-12-29 | 2011-12-23 | 5.652 | 21,932 | -7,705 | 0.00% | 123,955 |
| 2011-12-28 | 2011-12-22 | 5.534 | 29,637 | +1,778 | 0.00% | 164,002 |
| 2011-12-23 | 2011-12-21 | 5.601 | 27,859 | -4,149 | 0.00% | 156,043 |
| 2011-12-22 | 2011-12-20 | 5.500 | 32,008 | -100,764 | 0.00% | 176,043 |
| 2011-12-21 | 2011-12-19 | 5.449 | 132,772 | -6,520 | 0.01% | 723,521 |
| 2011-12-20 | 2011-12-16 | 5.567 | 139,292 | +24,894 | 0.01% | 775,501 |
| 2011-12-19 | 2011-12-15 | 5.517 | 114,398 | -2,963 | 0.01% | 631,115 |
| 2011-12-16 | 2011-12-14 | 5.618 | 117,361 | +1,778 | 0.01% | 659,341 |
| 2011-12-15 | 2011-12-13 | 5.736 | 115,583 | -262,580 | 0.01% | 663,002 |
| 2011-12-14 | 2011-12-12 | 5.922 | 378,163 | -365,716 | 0.02% | 2,239,382 |
| 2011-12-08 | 2011-12-06 | 5.922 | 743,879 | -85,353 | 0.04% | 4,405,056 |
| 2011-12-07 | 2011-12-05 | 6.209 | 829,232 | +87,724 | 0.05% | 5,148,324 |
| 2011-12-06 | 2011-12-02 | 6.225 | 741,508 | +741,507 | 0.04% | 4,616,196 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1 | -1,429,786 | 0.00% | 6 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,429,787 | +5,927 | 0.08% | 8,056,749 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,423,860 | +5,927 | 0.08% | 7,590,954 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,417,933 | +16,004 | 0.08% | 7,415,824 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,401,929 | +2,371 | 0.08% | 7,615,947 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,399,558 | -18,375 | 0.08% | 7,673,902 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,417,933 | -97,208 | 0.08% | 8,037,796 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,515,141 | +66,979 | 0.09% | 8,282,092 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,448,162 | -10,077 | 0.08% | 8,038,130 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,458,239 | -30,229 | 0.08% | 8,315,482 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,488,468 | -27,266 | 0.08% | 8,713,868 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,515,734 | -8,298 | 0.09% | 9,231,498 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,524,032 | -16,004 | 0.09% | 9,487,733 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,540,036 | +44,455 | 0.09% | 9,327,544 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,495,581 | -320,667 | 0.08% | 9,209,686 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,816,248 | +4,149 | 0.10% | 12,134,233 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,812,099 | +52,160 | 0.10% | 11,892,510 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,759,939 | +1,778 | 0.10% | 11,906,497 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,758,161 | -3,556 | 0.10% | 12,131,764 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,761,717 | -243,020 | 0.10% | 12,096,857 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,004,737 | +258,431 | 0.11% | 14,441,998 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,746,306 | +10,669 | 0.10% | 12,020,499 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,735,637 | +50,975 | 0.10% | 12,474,137 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,684,662 | -2,330,620 | 0.09% | 12,448,840 |
| 2011-10-31 | 2011-10-27 | 7.423 | 4,015,282 | +100,171 | 0.23% | 29,806,483 |
| 2011-10-28 | 2011-10-26 | 7.069 | 3,915,111 | +124,474 | 0.22% | 27,675,795 |
| 2011-10-27 | 2011-10-25 | 6.816 | 3,790,637 | -65,793 | 0.21% | 25,836,612 |
| 2011-10-26 | 2011-10-24 | 6.850 | 3,856,430 | +887,319 | 0.22% | 26,415,175 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,969,111 | +880,206 | 0.17% | 18,684,319 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,088,905 | +537,608 | 0.12% | 12,863,334 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,551,297 | +85,946 | 0.09% | 9,212,545 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,465,351 | +5,927 | 0.08% | 9,567,415 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,459,424 | -62,830 | 0.08% | 9,110,143 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,522,254 | +355,639 | 0.09% | 9,913,258 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,166,615 | -28,451 | 0.07% | 6,869,023 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,195,066 | +3,557 | 0.07% | 6,895,408 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,191,509 | -323,632 | 0.07% | 6,492,947 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,515,141 | -2,347,217 | 0.09% | 8,588,836 |
| 2011-10-10 | 2011-10-06 | 4.842 | 3,862,358 | +163,594 | 0.22% | 18,701,499 |
| 2011-10-07 | 2011-10-04 | 4.302 | 3,698,764 | -88,317 | 0.21% | 15,912,514 |
| 2011-10-06 | 2011-10-03 | 4.758 | 3,787,081 | +61,644 | 0.21% | 18,017,549 |
| 2011-10-04 | 2011-09-30 | 5.314 | 3,725,437 | +34,379 | 0.21% | 19,798,386 |
| 2011-10-03 | 2011-09-28 | 5.821 | 3,691,058 | +17,782 | 0.21% | 21,483,843 |
| 2011-09-26 | 2011-09-22 | 5.955 | 3,673,276 | +1,619,460 | 0.21% | 21,876,119 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,053,816 | +40,188 | 0.12% | 12,993,759 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,013,628 | -273,841 | 0.11% | 12,773,476 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,287,469 | -16,686 | 0.13% | 13,622,974 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,304,155 | -74,684 | 0.13% | 14,810,805 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,378,839 | -2,964 | 0.13% | 16,093,534 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,381,803 | +1,600,375 | 0.13% | 16,676,156 |
| 2011-09-07 | 2011-09-05 | 6.360 | 781,428 | -1,286,820 | 0.04% | 4,970,182 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,068,248 | +266,730 | 0.12% | 14,096,977 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,801,518 | -5,928 | 0.10% | 11,823,069 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,807,446 | +582,655 | 0.10% | 11,404,571 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,224,791 | +73,499 | 0.07% | 7,810,805 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,151,292 | -2,371 | 0.06% | 7,342,083 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,153,663 | -494,338 | 0.06% | 7,649,156 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,648,001 | -74,684 | 0.09% | 10,898,972 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,722,685 | +486,040 | 0.10% | 10,927,875 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,236,645 | +364,530 | 0.07% | 9,117,347 |
| 2011-08-22 | 2011-08-18 | 7.794 | 872,115 | -593 | 0.05% | 6,797,633 |
| 2011-08-18 | 2011-08-16 | 8.199 | 872,708 | -176,041 | 0.05% | 7,155,619 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,048,749 | -118,547 | 0.06% | 8,315,941 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,167,296 | +151,740 | 0.07% | 8,665,142 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,015,556 | -116,176 | 0.06% | 7,727,205 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,131,732 | -5,927 | 0.06% | 8,897,572 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,137,659 | -48,604 | 0.06% | 9,020,944 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,186,263 | +362,752 | 0.07% | 9,366,317 |
| 2011-08-09 | 2011-08-05 | 8.250 | 823,511 | +46,233 | 0.05% | 6,793,917 |
| 2011-08-08 | 2011-08-04 | 8.705 | 777,278 | -1,119,552 | 0.04% | 6,766,562 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,896,830 | -237,092 | 0.11% | 17,664,831 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,133,922 | -100,172 | 0.12% | 19,404,806 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,234,094 | -546,380 | 0.13% | 21,785,688 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,780,474 | -117,953 | 0.16% | 27,488,969 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,898,427 | -1,053,877 | 0.16% | 29,779,792 |
| 2011-07-29 | 2011-07-27 | 10.477 | 3,952,304 | -195,601 | 0.22% | 41,407,970 |
| 2011-07-28 | 2011-07-26 | 10.342 | 4,147,905 | -148,997 | 0.23% | 42,897,430 |
| 2011-07-27 | 2011-07-25 | 10.393 | 4,296,902 | +154,703 | 0.24% | 44,655,830 |
| 2011-07-26 | 2011-07-22 | 10.561 | 4,142,199 | +202,121 | 0.23% | 43,746,901 |
| 2011-07-25 | 2011-07-21 | 10.443 | 3,940,078 | +1,032,539 | 0.22% | 41,146,933 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,907,539 | +219,310 | 0.16% | 30,363,945 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,688,229 | +563,688 | 0.15% | 28,527,184 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,124,541 | +82,982 | 0.12% | 22,760,450 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,041,559 | -592 | 0.11% | 22,594,762 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,042,151 | +2,963 | 0.11% | 23,221,472 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,039,188 | -44,455 | 0.11% | 22,878,151 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,083,643 | +36,157 | 0.12% | 23,025,370 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,047,486 | -716,421 | 0.11% | 23,558,483 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,763,907 | -36,157 | 0.16% | 31,148,841 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,800,064 | +950,742 | 0.16% | 32,123,205 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,849,322 | -8,298 | 0.10% | 19,999,197 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,857,620 | +1,060,396 | 0.10% | 20,370,995 |
| 2011-07-06 | 2011-07-04 | 10.916 | 797,224 | +115,583 | 0.04% | 8,702,152 |
| 2011-07-05 | 2011-06-30 | 10.713 | 681,641 | -309,406 | 0.04% | 7,302,498 |
| 2011-07-04 | 2011-06-29 | 10.409 | 991,047 | -147,590 | 0.06% | 10,316,240 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,138,637 | +1,074,029 | 0.06% | 12,255,978 |
| 2011-06-29 | 2011-06-27 | 11.135 | 64,608 | -5,835 | 0.00% | 719,403 |
| 2011-06-27 | 2011-06-23 | 10.764 | 70,443 | -32,007 | 0.00% | 758,229 |
| 2011-06-24 | 2011-06-22 | 10.663 | 102,450 | -333,115 | 0.01% | 1,092,373 |
| 2011-06-23 | 2011-06-21 | 10.224 | 435,565 | -88,910 | 0.02% | 4,453,153 |
| 2011-06-22 | 2011-06-20 | 9.768 | 524,475 | +19,560 | 0.03% | 5,123,248 |
| 2011-06-21 | 2011-06-17 | 9.920 | 504,915 | -10,669 | 0.03% | 5,008,845 |
| 2011-06-20 | 2011-06-16 | 9.853 | 515,584 | +112,026 | 0.03% | 5,079,890 |
| 2011-06-17 | 2011-06-15 | 10.139 | 403,558 | +57,495 | 0.02% | 4,091,876 |
| 2011-06-16 | 2011-06-14 | 10.241 | 346,063 | -248,947 | 0.02% | 3,543,936 |
| 2011-06-15 | 2011-06-13 | 9.920 | 595,010 | +49,789 | 0.03% | 5,902,603 |
| 2011-06-13 | 2011-06-09 | 10.123 | 545,221 | +300,515 | 0.03% | 5,519,069 |
| 2011-06-10 | 2011-06-08 | 10.325 | 244,706 | +149,369 | 0.01% | 2,526,609 |
| 2011-06-09 | 2011-06-07 | 10.477 | 95,337 | -103,728 | 0.01% | 998,838 |
| 2011-06-08 | 2011-06-03 | 10.932 | 199,065 | -48,012 | 0.01% | 2,176,266 |
| 2011-06-03 | 2011-06-01 | 11.169 | 247,077 | -805,021 | 0.01% | 2,759,512 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,052,098 | +104,320 | 0.06% | 11,626,246 |
| 2011-06-01 | 2011-05-30 | 11.084 | 947,778 | -66,978 | 0.05% | 10,505,434 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,014,756 | +592 | 0.06% | 11,162,237 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,014,164 | +94,245 | 0.06% | 11,433,311 |
| 2011-05-27 | 2011-05-25 | 11.463 | 919,919 | +510,269 | 0.05% | 10,544,728 |
| 2011-05-26 | 2011-05-24 | 11.325 | 409,650 | -118,705 | 0.02% | 4,639,363 |
| 2011-05-25 | 2011-05-23 | 11.119 | 528,355 | -511,480 | 0.03% | 5,874,759 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,039,835 | -33,750 | 0.06% | 11,383,186 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,073,585 | +729,631 | 0.06% | 13,265,551 |
| 2011-05-20 | 2011-05-18 | 12.322 | 343,954 | -6,401 | 0.02% | 4,238,181 |
| 2011-05-19 | 2011-05-17 | 12.356 | 350,355 | -33,168 | 0.02% | 4,329,096 |
| 2011-05-18 | 2011-05-16 | 12.494 | 383,523 | -44,805 | 0.02% | 4,791,658 |
| 2011-05-17 | 2011-05-13 | 12.580 | 428,328 | -49,025 | 0.02% | 5,388,247 |
| 2011-05-16 | 2011-05-12 | 12.408 | 477,353 | +146,055 | 0.03% | 5,922,933 |
| 2011-05-13 | 2011-05-11 | 12.563 | 331,298 | -50,043 | 0.02% | 4,161,943 |
| 2011-05-12 | 2011-05-09 | 12.752 | 381,341 | -6,401 | 0.02% | 4,862,699 |
| 2011-05-11 | 2011-05-06 | 12.597 | 387,742 | -943,241 | 0.02% | 4,884,350 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,330,983 | +197,842 | 0.08% | 16,766,270 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,133,141 | +272,906 | 0.06% | 14,215,652 |
| 2011-05-05 | 2011-05-03 | 12.992 | 860,235 | -333,423 | 0.05% | 11,176,321 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,193,658 | +168,556 | 0.07% | 14,728,697 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,025,102 | +309,565 | 0.06% | 12,631,246 |
| 2011-04-27 | 2011-04-21 | 12.734 | 715,537 | +46,551 | 0.04% | 9,111,928 |
| 2011-04-26 | 2011-04-20 | 12.820 | 668,986 | -879,758 | 0.04% | 8,576,613 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,548,744 | +341,569 | 0.09% | 19,615,848 |
| 2011-04-20 | 2011-04-18 | 13.078 | 1,207,175 | -31,422 | 0.07% | 15,787,555 |
| 2011-04-19 | 2011-04-15 | 13.044 | 1,238,597 | -28,512 | 0.07% | 16,155,923 |
| 2011-04-18 | 2011-04-14 | 13.095 | 1,267,109 | +119,869 | 0.07% | 16,593,153 |
| 2011-04-15 | 2011-04-13 | 12.975 | 1,147,240 | +329,349 | 0.07% | 14,885,424 |
| 2011-04-14 | 2011-04-12 | 13.267 | 817,891 | +192 | 0.05% | 10,851,073 |
| 2011-04-13 | 2011-04-11 | 13.284 | 817,699 | -66,336 | 0.05% | 10,862,579 |
| 2011-04-12 | 2011-04-08 | 12.855 | 884,035 | -835,592 | 0.05% | 11,363,995 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,719,627 | +317,129 | 0.10% | 21,839,298 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,402,498 | +64,008 | 0.08% | 17,594,830 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,338,490 | +686,047 | 0.08% | 16,906,840 |
| 2011-04-06 | 2011-04-01 | 12.511 | 652,443 | +81,465 | 0.04% | 8,162,702 |
| 2011-04-04 | 2011-03-31 | 11.497 | 570,978 | +62,262 | 0.03% | 6,564,558 |
| 2011-04-01 | 2011-03-30 | 11.497 | 508,716 | -18,621 | 0.03% | 5,848,729 |
| 2011-03-31 | 2011-03-29 | 11.497 | 527,337 | -525,445 | 0.03% | 6,062,815 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,052,782 | +47,133 | 0.06% | 11,995,323 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,005,649 | +695,357 | 0.06% | 11,648,401 |
| 2011-03-28 | 2011-03-24 | 11.635 | 310,292 | -406,159 | 0.02% | 3,610,100 |
| 2011-03-25 | 2011-03-23 | 11.445 | 716,451 | +59,935 | 0.04% | 8,200,129 |
| 2011-03-24 | 2011-03-22 | 11.772 | 656,516 | +241,484 | 0.04% | 7,728,512 |
| 2011-03-22 | 2011-03-18 | 11.858 | 415,032 | -7,565 | 0.02% | 4,921,422 |
| 2011-03-21 | 2011-03-17 | 11.617 | 422,597 | +28,513 | 0.02% | 4,909,453 |
| 2011-03-18 | 2011-03-16 | 11.961 | 394,084 | -12,802 | 0.02% | 4,713,657 |
| 2011-03-17 | 2011-03-15 | 11.858 | 406,886 | -106,485 | 0.02% | 4,824,828 |
| 2011-03-16 | 2011-03-14 | 11.892 | 513,371 | -1,746 | 0.03% | 6,105,165 |
| 2011-03-15 | 2011-03-11 | 11.377 | 515,117 | +20,366 | 0.03% | 5,860,354 |
| 2011-03-14 | 2011-03-10 | 11.755 | 494,751 | +45,969 | 0.03% | 5,815,710 |
| 2011-03-11 | 2011-03-09 | 11.927 | 448,782 | +9,892 | 0.03% | 5,352,478 |
| 2011-03-10 | 2011-03-08 | 12.150 | 438,890 | -136,744 | 0.03% | 5,332,552 |
| 2011-03-09 | 2011-03-07 | 12.133 | 575,634 | -109,977 | 0.03% | 6,984,111 |
| 2011-03-08 | 2011-03-04 | 11.841 | 685,611 | +52,952 | 0.04% | 8,118,148 |
| 2011-03-07 | 2011-03-03 | 11.686 | 632,659 | -514,971 | 0.04% | 7,393,304 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,147,630 | -77,391 | 0.07% | 13,332,407 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,225,021 | +562,686 | 0.07% | 13,915,697 |
| 2011-03-02 | 2011-02-28 | 11.136 | 662,335 | +108,231 | 0.04% | 7,375,860 |
| 2011-03-01 | 2011-02-25 | 10.981 | 554,104 | -6,400 | 0.03% | 6,084,881 |
| 2011-02-28 | 2011-02-24 | 10.122 | 560,504 | -8,729 | 0.03% | 5,673,538 |
| 2011-02-25 | 2011-02-23 | 10.569 | 569,233 | +13,966 | 0.03% | 6,016,240 |
| 2011-02-24 | 2011-02-22 | 11.102 | 555,267 | -6,983 | 0.03% | 6,164,450 |
| 2011-02-23 | 2011-02-21 | 11.669 | 562,250 | -13,384 | 0.03% | 6,560,836 |
| 2011-02-22 | 2011-02-18 | 11.806 | 575,634 | -12,801 | 0.03% | 6,796,153 |
| 2011-02-21 | 2011-02-17 | 12.030 | 588,435 | -5,819 | 0.03% | 7,078,749 |
| 2011-02-18 | 2011-02-16 | 11.652 | 594,254 | -185,041 | 0.03% | 6,924,075 |
| 2011-02-17 | 2011-02-15 | 11.841 | 779,295 | +95,430 | 0.04% | 9,227,437 |
| 2011-02-16 | 2011-02-14 | 12.992 | 683,865 | +133,835 | 0.04% | 8,884,892 |
| 2011-02-15 | 2011-02-11 | 12.958 | 550,030 | +6,400 | 0.03% | 7,127,180 |
| 2011-02-14 | 2011-02-10 | 12.855 | 543,630 | +8,147 | 0.03% | 6,988,195 |
| 2011-02-11 | 2011-02-09 | 12.923 | 535,483 | -985,574 | 0.03% | 6,920,277 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,521,057 | +26,766 | 0.09% | 20,598,314 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,494,291 | -1,020,051 | 0.09% | 20,389,926 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,514,342 | -2,594,060 | 0.14% | 33,876,644 |
| 2011-02-07 | 2011-01-31 | 12.872 | 5,108,402 | +3,200,389 | 0.29% | 65,754,709 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,908,013 | -212,972 | 0.11% | 23,903,904 |
| 2011-01-31 | 2011-01-27 | 12.563 | 2,120,985 | -837,338 | 0.12% | 26,644,952 |
| 2011-01-27 | 2011-01-25 | 12.270 | 2,958,323 | +47,715 | 0.17% | 36,299,762 |
| 2011-01-26 | 2011-01-24 | 12.133 | 2,910,608 | -243,811 | 0.17% | 35,314,120 |
| 2011-01-24 | 2011-01-20 | 12.717 | 3,154,419 | -824,234 | 0.18% | 40,115,395 |
| 2011-01-19 | 2011-01-17 | 12.150 | 3,978,653 | -449,218 | 0.23% | 48,340,980 |
| 2011-01-13 | 2011-01-11 | 10.964 | 4,427,871 | +581 | 0.25% | 48,548,477 |
| 2011-01-12 | 2011-01-10 | 10.947 | 4,427,290 | -940,332 | 0.25% | 48,466,022 |
| 2011-01-11 | 2011-01-07 | 10.844 | 5,367,622 | +4,435,739 | 0.31% | 58,206,469 |
| 2011-01-10 | 2011-01-06 | 11.755 | 931,883 | -3,492 | 0.05% | 10,954,119 |
| 2011-01-07 | 2011-01-05 | 11.944 | 935,375 | +1,164 | 0.05% | 11,171,990 |
| 2011-01-06 | 2011-01-04 | 11.669 | 934,211 | -323,530 | 0.05% | 10,901,210 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,257,741 | +313,056 | 0.07% | 13,530,864 |
| 2011-01-04 | 2010-12-31 | 10.758 | 944,685 | -554,843 | 0.05% | 10,162,986 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,499,528 | -111,140 | 0.09% | 16,518,575 |
| 2010-12-30 | 2010-12-28 | 10.999 | 1,610,668 | +6,982 | 0.09% | 17,715,197 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,603,686 | -18,038 | 0.09% | 17,941,564 |
| 2010-12-28 | 2010-12-22 | 11.205 | 1,621,724 | +4,073 | 0.09% | 18,171,238 |
| 2010-12-23 | 2010-12-21 | 10.621 | 1,617,651 | +5,819 | 0.09% | 17,180,400 |
| 2010-12-22 | 2010-12-20 | 10.380 | 1,611,832 | +8,146 | 0.09% | 16,730,799 |
| 2010-12-21 | 2010-12-17 | 10.672 | 1,603,686 | -25,021 | 0.09% | 17,114,764 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,628,707 | +1,164 | 0.09% | 16,766,011 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,627,543 | +1,164 | 0.09% | 17,760,949 |
| 2010-12-16 | 2010-12-14 | 11.016 | 1,626,379 | +2,327 | 0.09% | 17,915,947 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,624,052 | +2,910 | 0.09% | 18,029,863 |
| 2010-12-14 | 2010-12-10 | 10.294 | 1,621,142 | +4,073 | 0.09% | 16,688,137 |
| 2010-12-13 | 2010-12-09 | 10.689 | 1,617,069 | +329,931 | 0.09% | 17,285,379 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,287,138 | +4,655 | 0.07% | 13,824,999 |
| 2010-12-09 | 2010-12-07 | 10.449 | 1,282,483 | +6,401 | 0.07% | 13,400,320 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,276,082 | +29,676 | 0.07% | 13,377,298 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,246,406 | -240,902 | 0.07% | 11,930,941 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,487,308 | +287,453 | 0.09% | 13,342,321 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,199,855 | +118,124 | 0.07% | 10,907,982 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,081,731 | +87,865 | 0.06% | 9,555,257 |
| 2010-12-01 | 2010-11-29 | 8.696 | 993,866 | +205,989 | 0.06% | 8,642,479 |
| 2010-11-30 | 2010-11-26 | 7.458 | 787,877 | -1,164 | 0.05% | 5,876,356 |
| 2010-11-29 | 2010-11-25 | 7.665 | 789,041 | +201,915 | 0.05% | 6,047,758 |
| 2010-11-26 | 2010-11-24 | 7.562 | 587,126 | -2,327 | 0.03% | 4,439,601 |
| 2010-11-25 | 2010-11-23 | 7.510 | 589,453 | -3,492 | 0.03% | 4,426,807 |
| 2010-11-24 | 2010-11-22 | 7.716 | 592,945 | -4,655 | 0.03% | 4,575,312 |
| 2010-11-23 | 2010-11-19 | 7.854 | 597,600 | -470,166 | 0.03% | 4,693,391 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,067,766 | -3,706,632 | 0.06% | 8,422,650 |
| 2010-11-19 | 2010-11-17 | 7.476 | 4,774,398 | +4,027,253 | 0.27% | 35,691,751 |
| 2010-11-18 | 2010-11-16 | 8.060 | 747,145 | -465,511 | 0.04% | 6,021,958 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,212,656 | -194,351 | 0.07% | 10,482,517 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,407,007 | -12,220 | 0.08% | 11,751,478 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,419,227 | -686,047 | 0.08% | 12,219,391 |
| 2010-10-28 | 2010-10-26 | 8.627 | 2,105,274 | -111,141 | 0.12% | 18,162,362 |
| 2010-10-27 | 2010-10-25 | 8.215 | 2,216,415 | -23,275 | 0.13% | 18,207,023 |
| 2010-10-25 | 2010-10-21 | 8.438 | 2,239,690 | -18,621 | 0.13% | 18,898,589 |
| 2010-10-18 | 2010-10-14 | 8.335 | 2,258,311 | -1,986,917 | 0.13% | 18,822,854 |
| 2010-10-15 | 2010-10-13 | 7.338 | 4,245,228 | -66,336 | 0.24% | 31,152,211 |
| 2010-10-14 | 2010-10-12 | 7.269 | 4,311,564 | +670,336 | 0.25% | 31,342,611 |
| 2010-10-06 | 2010-10-04 | 7.510 | 3,641,228 | -512,644 | 0.21% | 27,345,715 |
| 2010-10-05 | 2010-09-30 | 6.909 | 4,153,872 | -581,888 | 0.24% | 28,697,174 |
| 2010-10-04 | 2010-09-29 | 6.891 | 4,735,760 | -640,078 | 0.27% | 32,635,783 |
| 2010-09-29 | 2010-09-27 | 7.080 | 5,375,838 | +145,472 | 0.31% | 38,063,030 |
| 2010-09-27 | 2010-09-22 | 7.012 | 5,230,366 | -449,800 | 0.30% | 36,673,488 |
| 2010-09-24 | 2010-09-21 | 6.805 | 5,680,166 | -727,361 | 0.33% | 38,655,935 |
| 2010-09-22 | 2010-09-20 | 6.788 | 6,407,527 | +552,794 | 0.37% | 43,495,819 |
| 2010-09-21 | 2010-09-17 | 6.702 | 5,854,733 | +349,134 | 0.34% | 39,240,242 |
| 2010-09-17 | 2010-09-15 | 6.066 | 5,505,599 | -11,638 | 0.32% | 33,399,445 |
| 2010-09-16 | 2010-09-14 | 5.809 | 5,517,237 | +107,067 | 0.32% | 32,047,807 |
| 2010-09-15 | 2010-09-13 | 5.895 | 5,410,170 | +725,616 | 0.31% | 31,890,770 |
| 2010-09-09 | 2010-09-07 | 5.345 | 4,684,554 | +19,144 | 0.27% | 25,037,365 |
| 2010-09-08 | 2010-09-06 | 5.585 | 4,665,410 | +4,225,735 | 0.27% | 26,057,524 |
| 2010-09-07 | 2010-09-03 | 5.379 | 439,675 | -945,220 | 0.03% | 2,365,027 |
| 2010-09-06 | 2010-09-02 | 4.795 | 1,384,895 | -79,137 | 0.08% | 6,640,198 |
| 2010-09-03 | 2010-09-01 | 4.778 | 1,464,032 | -58,189 | 0.08% | 6,994,478 |
| 2010-09-02 | 2010-08-31 | 4.692 | 1,522,221 | -58,189 | 0.09% | 7,141,679 |
| 2010-08-26 | 2010-08-24 | 4.743 | 1,580,410 | -465,511 | 0.09% | 7,496,160 |
| 2010-08-25 | 2010-08-23 | 4.778 | 2,045,921 | +465,511 | 0.12% | 9,774,479 |
| 2010-08-23 | 2010-08-19 | 4.863 | 1,580,410 | -79,137 | 0.09% | 7,686,280 |
| 2010-08-19 | 2010-08-17 | 4.812 | 1,659,547 | -54,116 | 0.10% | 7,985,600 |
| 2010-08-11 | 2010-08-09 | 4.967 | 1,713,663 | -40,150 | 0.10% | 8,511,052 |
| 2010-08-10 | 2010-08-06 | 4.726 | 1,753,813 | +150,709 | 0.10% | 8,288,500 |
| 2010-08-09 | 2010-08-05 | 4.743 | 1,603,104 | +1,386,059 | 0.09% | 7,603,801 |
| 2010-08-06 | 2010-08-04 | 4.709 | 217,045 | +217,045 | 0.01% | 1,022,022 |
| 2010-07-22 | 2010-07-20 | 4.296 | 0 | -34,913 | ||
| 2010-07-12 | 2010-07-08 | 3.901 | 34,913 | -23,276 | 0.00% | 136,199 |
| 2010-06-28 | 2010-06-24 | 4.485 | 58,189 | +58,189 | 0.00% | 261,001 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy