History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 478,000 | +0 | 0.02% | 2,227,480 |
| 2025-10-13 | 2025-10-09 | 4.720 | 478,000 | +0 | 0.02% | 2,256,160 |
| 2025-10-10 | 2025-10-08 | 4.500 | 478,000 | +0 | 0.02% | 2,151,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 478,000 | +0 | 0.02% | 2,246,600 |
| 2025-10-08 | 2025-10-03 | 4.730 | 478,000 | +0 | 0.02% | 2,260,940 |
| 2025-10-06 | 2025-10-02 | 4.810 | 478,000 | +0 | 0.02% | 2,299,180 |
| 2025-10-03 | 2025-09-30 | 4.880 | 478,000 | +0 | 0.02% | 2,332,640 |
| 2025-10-02 | 2025-09-29 | 4.910 | 478,000 | +0 | 0.02% | 2,346,980 |
| 2025-09-30 | 2025-09-26 | 4.800 | 478,000 | +0 | 0.02% | 2,294,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 478,000 | +0 | 0.02% | 2,323,080 |
| 2025-09-26 | 2025-09-24 | 4.950 | 478,000 | +0 | 0.02% | 2,366,100 |
| 2025-09-25 | 2025-09-23 | 5.000 | 478,000 | +0 | 0.02% | 2,390,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 478,000 | +0 | 0.02% | 2,423,460 |
| 2025-09-23 | 2025-09-19 | 5.120 | 478,000 | +0 | 0.02% | 2,447,360 |
| 2025-09-22 | 2025-09-18 | 4.980 | 478,000 | +100,000 | 0.02% | 2,380,440 |
| 2025-09-10 | 2025-09-08 | 5.310 | 378,000 | -100,000 | 0.01% | 2,007,180 |
| 2025-07-25 | 2025-07-23 | 4.770 | 478,000 | +30,000 | 0.02% | 2,280,060 |
| 2025-06-16 | 2025-06-12 | 4.445 | 448,000 | +21,643 | 0.01% | 1,991,235 |
| 2024-09-24 | 2024-09-20 | 3.016 | 426,357 | -9,517 | 0.01% | 1,285,759 |
| 2024-09-04 | 2024-09-02 | 2.795 | 435,874 | +9,517 | 0.01% | 1,218,279 |
| 2024-07-02 | 2024-06-27 | 3.712 | 426,357 | +9,516 | 0.01% | 1,582,702 |
| 2024-06-28 | 2024-06-26 | 3.790 | 416,841 | +25,111 | 0.01% | 1,580,002 |
| 2024-06-03 | 2024-05-30 | 4.137 | 391,730 | +143,098 | 0.01% | 1,620,601 |
| 2024-05-27 | 2024-05-23 | 4.573 | 248,632 | +8,944 | 0.01% | 1,137,020 |
| 2024-05-06 | 2024-05-02 | 4.036 | 239,688 | -2,684 | 0.01% | 967,478 |
| 2024-04-11 | 2024-04-09 | 3.612 | 242,372 | +2,684 | 0.01% | 875,332 |
| 2024-02-23 | 2024-02-21 | 4.126 | 239,688 | -4,472 | 0.01% | 988,918 |
| 2024-02-15 | 2024-02-09 | 3.600 | 244,160 | +4,472 | 0.01% | 879,059 |
| 2024-01-04 | 2024-01-02 | 4.383 | 239,688 | +8,943 | 0.01% | 1,050,558 |
| 2023-11-30 | 2023-11-28 | 4.897 | 230,745 | +26,831 | 0.01% | 1,130,041 |
| 2023-11-22 | 2023-11-20 | 4.718 | 203,914 | +8,944 | 0.01% | 962,160 |
| 2023-06-29 | 2023-06-27 | 5.803 | 194,970 | +8,943 | 0.01% | 1,131,417 |
| 2023-05-16 | 2023-05-12 | 7.140 | 186,027 | +7,155 | 0.01% | 1,328,205 |
| 2023-05-15 | 2023-05-11 | 7.410 | 178,872 | +8,840 | 0.01% | 1,325,511 |
| 2023-05-12 | 2023-05-10 | 7.422 | 170,032 | +3,401 | 0.01% | 1,262,003 |
| 2023-05-11 | 2023-05-09 | 7.469 | 166,631 | +13,603 | 0.01% | 1,244,601 |
| 2023-05-10 | 2023-05-08 | 7.634 | 153,028 | +8,501 | 0.01% | 1,168,197 |
| 2023-04-26 | 2023-04-24 | 7.857 | 144,527 | +34,006 | 0.01% | 1,135,601 |
| 2023-02-27 | 2023-02-23 | 9.822 | 110,521 | +8,502 | 0.00% | 1,085,505 |
| 2023-02-17 | 2023-02-15 | 10.257 | 102,019 | +3,401 | 0.00% | 1,046,401 |
| 2023-02-16 | 2023-02-14 | 10.316 | 98,618 | +5,101 | 0.00% | 1,017,317 |
| 2023-02-02 | 2023-01-31 | 10.480 | 93,517 | +8,501 | 0.00% | 980,096 |
| 2023-02-01 | 2023-01-30 | 11.033 | 85,016 | +17,003 | 0.00% | 938,002 |
| 2022-07-04 | 2022-06-29 | 14.119 | 68,013 | +1,494 | 0.00% | 960,293 |
| 2022-03-29 | 2022-03-25 | 12.015 | 66,519 | +1,663 | 0.00% | 799,199 |
| 2022-01-28 | 2022-01-26 | 16.717 | 64,856 | +2,494 | 0.00% | 1,084,198 |
| 2021-12-22 | 2021-12-20 | 12.532 | 62,362 | +8,315 | 0.00% | 781,504 |
| 2021-12-20 | 2021-12-16 | 13.374 | 54,047 | +8,315 | 0.00% | 722,803 |
| 2021-09-27 | 2021-09-23 | 15.228 | 45,732 | +440 | 0.00% | 696,398 |
| 2021-06-21 | 2021-06-17 | 23.919 | 45,292 | +866 | 0.00% | 1,083,325 |
| 2021-03-15 | 2021-03-11 | 21.046 | 44,426 | -6,461 | 0.00% | 935,010 |
| 2021-03-12 | 2021-03-10 | 19.833 | 50,887 | -1,616 | 0.00% | 1,009,251 |
| 2021-02-18 | 2021-02-16 | 20.081 | 52,503 | -6,462 | 0.00% | 1,054,302 |
| 2021-02-16 | 2021-02-09 | 19.016 | 58,965 | -3,231 | 0.00% | 1,121,284 |
| 2021-01-12 | 2021-01-08 | 15.624 | 62,196 | -4,038 | 0.00% | 971,744 |
| 2020-12-29 | 2020-12-24 | 14.188 | 66,234 | +8,077 | 0.00% | 939,714 |
| 2020-09-14 | 2020-09-10 | 17.255 | 58,157 | +490 | 0.00% | 1,003,495 |
| 2020-08-14 | 2020-08-12 | 18.454 | 57,667 | +1,602 | 0.00% | 1,064,160 |
| 2020-07-28 | 2020-07-24 | 17.580 | 56,065 | -2,403 | 0.00% | 985,598 |
| 2020-07-22 | 2020-07-20 | 17.904 | 58,468 | -1,602 | 0.00% | 1,046,822 |
| 2020-07-17 | 2020-07-15 | 17.305 | 60,070 | -4,004 | 0.00% | 1,039,504 |
| 2020-07-15 | 2020-07-13 | 16.231 | 64,074 | -8,010 | 0.00% | 1,039,993 |
| 2020-06-01 | 2020-05-28 | 11.799 | 72,084 | +10,412 | 0.00% | 850,503 |
| 2020-05-27 | 2020-05-25 | 13.243 | 61,672 | +1,667 | 0.00% | 816,718 |
| 2020-04-03 | 2020-04-01 | 11.819 | 60,005 | +7,793 | 0.00% | 709,172 |
| 2020-03-24 | 2020-03-20 | 11.280 | 52,212 | +5,455 | 0.00% | 588,930 |
| 2020-03-18 | 2020-03-16 | 13.371 | 46,757 | +7,793 | 0.00% | 625,200 |
| 2020-01-02 | 2019-12-27 | 12.909 | 38,964 | -15,586 | 0.00% | 502,998 |
| 2019-12-30 | 2019-12-24 | 12.499 | 54,550 | -7,793 | 0.00% | 681,802 |
| 2019-12-17 | 2019-12-13 | 12.204 | 62,343 | -7,793 | 0.00% | 760,804 |
| 2019-12-16 | 2019-12-12 | 12.024 | 70,136 | -7,792 | 0.00% | 843,306 |
| 2019-12-13 | 2019-12-11 | 11.665 | 77,928 | -13,248 | 0.00% | 908,996 |
| 2019-11-29 | 2019-11-27 | 11.126 | 91,176 | +13,248 | 0.00% | 1,014,388 |
| 2019-11-27 | 2019-11-25 | 11.883 | 77,928 | -15,586 | 0.00% | 925,996 |
| 2019-11-20 | 2019-11-18 | 11.459 | 93,514 | -19,482 | 0.00% | 1,071,600 |
| 2019-11-19 | 2019-11-15 | 11.241 | 112,996 | -5,455 | 0.00% | 1,270,199 |
| 2019-11-18 | 2019-11-14 | 10.779 | 118,451 | -15,586 | 0.00% | 1,276,799 |
| 2019-11-12 | 2019-11-08 | 10.612 | 134,037 | -2,338 | 0.01% | 1,422,443 |
| 2019-11-11 | 2019-11-07 | 10.676 | 136,375 | +54,550 | 0.01% | 1,456,004 |
| 2019-11-05 | 2019-11-01 | 10.741 | 81,825 | -23,378 | 0.00% | 878,853 |
| 2019-11-04 | 2019-10-31 | 10.407 | 105,203 | -28,834 | 0.00% | 1,094,847 |
| 2019-09-06 | 2019-09-04 | 9.447 | 134,037 | +2,225 | 0.01% | 1,266,300 |
| 2019-08-30 | 2019-08-28 | 9.995 | 131,812 | -7,664 | 0.01% | 1,317,519 |
| 2019-08-29 | 2019-08-27 | 9.473 | 139,476 | -19,158 | 0.01% | 1,321,324 |
| 2019-08-07 | 2019-08-05 | 8.547 | 158,634 | -7,664 | 0.01% | 1,355,847 |
| 2019-07-24 | 2019-07-22 | 9.369 | 166,298 | -3,832 | 0.01% | 1,558,062 |
| 2019-07-15 | 2019-07-11 | 8.704 | 170,130 | +3,832 | 0.01% | 1,480,744 |
| 2019-05-30 | 2019-05-28 | 7.127 | 166,298 | +6,458 | 0.01% | 1,185,282 |
| 2018-09-12 | 2018-09-10 | 6.073 | 159,840 | +3,700 | 0.01% | 970,764 |
| 2018-05-29 | 2018-05-25 | 8.249 | 156,140 | +4,880 | 0.01% | 1,288,003 |
| 2018-01-29 | 2018-01-25 | 8.335 | 151,260 | -3,486 | 0.01% | 1,260,768 |
| 2017-06-02 | 2017-05-31 | 8.550 | 154,746 | -2,091 | 0.01% | 1,323,124 |
| 2017-05-23 | 2017-05-19 | 8.854 | 156,837 | +3,851 | 0.01% | 1,388,593 |
| 2017-03-15 | 2017-03-13 | 9.251 | 152,986 | -13,599 | 0.01% | 1,415,247 |
| 2017-03-06 | 2017-03-02 | 8.515 | 166,585 | -6,800 | 0.01% | 1,418,549 |
| 2017-02-15 | 2017-02-13 | 8.280 | 173,385 | -13,598 | 0.01% | 1,435,654 |
| 2016-12-21 | 2016-12-19 | 7.059 | 186,983 | +13,598 | 0.01% | 1,319,998 |
| 2016-12-19 | 2016-12-15 | 7.648 | 173,385 | +6,800 | 0.01% | 1,326,004 |
| 2016-12-14 | 2016-12-12 | 7.545 | 166,585 | +13,599 | 0.01% | 1,256,849 |
| 2016-05-17 | 2016-05-13 | 6.316 | 152,986 | +4,792 | 0.01% | 966,266 |
| 2016-03-30 | 2016-03-24 | 6.362 | 148,194 | +9,880 | 0.01% | 942,750 |
| 2015-07-03 | 2015-06-30 | 9.580 | 138,314 | +9,879 | 0.01% | 1,325,096 |
| 2015-06-09 | 2015-06-05 | 11.205 | 128,435 | -131,728 | 0.01% | 1,439,102 |
| 2015-05-28 | 2015-05-26 | 11.417 | 260,163 | -65,864 | 0.01% | 2,970,402 |
| 2015-05-27 | 2015-05-22 | 11.068 | 326,027 | -658,640 | 0.02% | 3,608,552 |
| 2015-05-22 | 2015-05-20 | 11.342 | 984,667 | -9,880 | 0.05% | 11,167,651 |
| 2015-05-19 | 2015-05-15 | 10.428 | 994,547 | +18,604 | 0.05% | 10,371,403 |
| 2015-05-18 | 2015-05-14 | 10.583 | 975,943 | -12,927 | 0.05% | 10,328,395 |
| 2015-05-13 | 2015-05-11 | 10.243 | 988,870 | -6,463 | 0.05% | 10,128,601 |
| 2015-04-13 | 2015-04-09 | 7.798 | 995,333 | -6,463 | 0.05% | 7,761,599 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,001,796 | -3,232 | 0.05% | 6,664,998 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,005,028 | +3,232 | 0.05% | 5,364,751 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,001,796 | +19,389 | 0.05% | 5,595,498 |
| 2015-01-07 | 2015-01-05 | 6.328 | 982,407 | -3,878 | 0.05% | 6,216,802 |
| 2015-01-06 | 2015-01-02 | 6.034 | 986,285 | +3,878 | 0.05% | 5,951,402 |
| 2014-12-30 | 2014-12-24 | 5.771 | 982,407 | +3,232 | 0.05% | 5,669,602 |
| 2014-09-30 | 2014-09-26 | 6.189 | 979,175 | +45,242 | 0.05% | 6,060,000 |
| 2014-06-05 | 2014-06-03 | 6.955 | 933,933 | +26,064 | 0.05% | 6,495,934 |
| 2014-02-27 | 2014-02-25 | 7.401 | 907,869 | +12,565 | 0.05% | 6,719,247 |
| 2014-01-10 | 2014-01-08 | 8.213 | 895,304 | +6,283 | 0.05% | 7,353,002 |
| 2013-12-02 | 2013-11-28 | 8.292 | 889,021 | -3,770 | 0.05% | 7,372,151 |
| 2013-11-29 | 2013-11-27 | 8.436 | 892,791 | +3,770 | 0.05% | 7,531,303 |
| 2013-07-30 | 2013-07-26 | 6.637 | 889,021 | -25,131 | 0.05% | 5,900,550 |
| 2013-07-16 | 2013-07-12 | 6.303 | 914,152 | -3,142 | 0.05% | 5,761,798 |
| 2013-07-10 | 2013-07-08 | 5.857 | 917,294 | +25,132 | 0.05% | 5,372,802 |
| 2013-07-08 | 2013-07-04 | 5.937 | 892,162 | +9,424 | 0.05% | 5,296,598 |
| 2013-06-05 | 2013-06-03 | 7.247 | 882,738 | +23,858 | 0.05% | 6,397,042 |
| 2013-05-09 | 2013-05-07 | 7.623 | 858,880 | -3,668 | 0.05% | 6,547,298 |
| 2013-04-26 | 2013-04-24 | 7.378 | 862,548 | +3,668 | 0.05% | 6,363,609 |
| 2013-03-22 | 2013-03-20 | 7.574 | 858,880 | +122,260 | 0.05% | 6,505,148 |
| 2013-03-21 | 2013-03-19 | 7.525 | 736,620 | +305,652 | 0.04% | 5,543,002 |
| 2013-03-20 | 2013-03-18 | 7.836 | 430,968 | +183,390 | 0.02% | 3,376,947 |
| 2013-03-07 | 2013-03-05 | 8.850 | 247,578 | -6,113 | 0.01% | 2,191,054 |
| 2013-01-18 | 2013-01-16 | 9.635 | 253,691 | +6,113 | 0.01% | 2,444,354 |
| 2013-01-14 | 2013-01-10 | 10.060 | 247,578 | -48,904 | 0.01% | 2,490,754 |
| 2013-01-09 | 2013-01-07 | 9.979 | 296,482 | -6,113 | 0.02% | 2,958,502 |
| 2012-12-20 | 2012-12-18 | 8.670 | 302,595 | -122,260 | 0.02% | 2,623,501 |
| 2012-12-19 | 2012-12-17 | 8.425 | 424,855 | -61,131 | 0.02% | 3,579,247 |
| 2012-12-18 | 2012-12-14 | 8.245 | 485,986 | +6,113 | 0.03% | 4,006,803 |
| 2012-12-12 | 2012-12-10 | 8.261 | 479,873 | -140,599 | 0.03% | 3,964,253 |
| 2012-11-02 | 2012-10-31 | 7.476 | 620,472 | -31,177 | 0.03% | 4,638,548 |
| 2012-11-01 | 2012-10-30 | 7.116 | 651,649 | +612 | 0.04% | 4,637,102 |
| 2012-10-31 | 2012-10-29 | 7.165 | 651,037 | +30,565 | 0.04% | 4,664,697 |
| 2012-10-29 | 2012-10-25 | 7.312 | 620,472 | +90,473 | 0.03% | 4,537,048 |
| 2012-10-26 | 2012-10-24 | 7.607 | 529,999 | +31,787 | 0.03% | 4,031,547 |
| 2012-10-24 | 2012-10-19 | 7.623 | 498,212 | -244,521 | 0.03% | 3,797,902 |
| 2012-10-10 | 2012-10-08 | 6.756 | 742,733 | +48,904 | 0.04% | 5,017,951 |
| 2012-09-11 | 2012-09-07 | 6.282 | 693,829 | -3,056 | 0.04% | 4,358,403 |
| 2012-09-07 | 2012-09-05 | 5.742 | 696,885 | +3,056 | 0.04% | 4,001,399 |
| 2012-08-09 | 2012-08-07 | 6.298 | 693,829 | -3,056 | 0.04% | 4,369,753 |
| 2012-08-01 | 2012-07-30 | 5.546 | 696,885 | +48,904 | 0.04% | 3,864,600 |
| 2012-07-13 | 2012-07-11 | 5.856 | 647,981 | +3,057 | 0.04% | 3,794,801 |
| 2012-07-11 | 2012-07-09 | 5.889 | 644,924 | +91,695 | 0.04% | 3,797,998 |
| 2012-07-10 | 2012-07-06 | 6.151 | 553,229 | +183,391 | 0.03% | 3,402,800 |
| 2012-06-05 | 2012-06-01 | 6.883 | 369,838 | +11,235 | 0.02% | 2,545,738 |
| 2012-05-14 | 2012-05-10 | 6.327 | 358,603 | +29,637 | 0.02% | 2,268,753 |
| 2012-05-09 | 2012-05-07 | 7.339 | 328,966 | +29,637 | 0.02% | 2,414,250 |
| 2012-05-08 | 2012-05-04 | 7.761 | 299,329 | +29,636 | 0.02% | 2,322,997 |
| 2012-04-23 | 2012-04-19 | 8.587 | 269,693 | +29,637 | 0.02% | 2,315,951 |
| 2012-04-17 | 2012-04-13 | 8.773 | 240,056 | -29,637 | 0.01% | 2,105,998 |
| 2012-03-30 | 2012-03-28 | 8.132 | 269,693 | +35,564 | 0.02% | 2,193,101 |
| 2012-03-26 | 2012-03-22 | 8.250 | 234,129 | +88,910 | 0.01% | 1,931,551 |
| 2012-03-06 | 2012-03-02 | 9.144 | 145,219 | -29,637 | 0.01% | 1,327,898 |
| 2012-03-02 | 2012-02-29 | 8.739 | 174,856 | -59,273 | 0.01% | 1,528,102 |
| 2012-02-23 | 2012-02-21 | 8.047 | 234,129 | -5,927 | 0.01% | 1,884,151 |
| 2012-02-20 | 2012-02-16 | 7.727 | 240,056 | +2,371 | 0.01% | 1,854,898 |
| 2012-02-15 | 2012-02-13 | 8.098 | 237,685 | +3,556 | 0.01% | 1,924,797 |
| 2012-01-18 | 2012-01-16 | 6.681 | 234,129 | -23,709 | 0.01% | 1,564,200 |
| 2012-01-17 | 2012-01-13 | 6.546 | 257,838 | -53,346 | 0.01% | 1,687,799 |
| 2011-12-21 | 2011-12-19 | 5.449 | 311,184 | +5,927 | 0.02% | 1,695,750 |
| 2011-12-15 | 2011-12-13 | 5.736 | 305,257 | +11,855 | 0.02% | 1,751,002 |
| 2011-12-13 | 2011-12-09 | 5.972 | 293,402 | +5,927 | 0.02% | 1,752,299 |
| 2011-12-09 | 2011-12-07 | 6.124 | 287,475 | -2,963 | 0.02% | 1,760,551 |
| 2011-11-29 | 2011-11-25 | 5.230 | 290,438 | +53,345 | 0.02% | 1,518,998 |
| 2011-11-23 | 2011-11-21 | 5.466 | 237,093 | +2,964 | 0.01% | 1,296,002 |
| 2011-10-31 | 2011-10-27 | 7.423 | 234,129 | -38,527 | 0.01% | 1,738,000 |
| 2011-10-25 | 2011-10-21 | 6.293 | 272,656 | -2,964 | 0.02% | 1,715,797 |
| 2011-10-07 | 2011-10-04 | 4.302 | 275,620 | +82,982 | 0.02% | 1,185,749 |
| 2011-09-06 | 2011-09-02 | 6.630 | 192,638 | +23,710 | 0.01% | 1,277,252 |
| 2011-08-31 | 2011-08-29 | 6.310 | 168,928 | -5,928 | 0.01% | 1,065,897 |
| 2011-08-25 | 2011-08-23 | 6.613 | 174,856 | +29,637 | 0.01% | 1,156,401 |
| 2011-08-24 | 2011-08-22 | 6.344 | 145,219 | +38,527 | 0.01% | 921,199 |
| 2011-08-17 | 2011-08-15 | 7.929 | 106,692 | +5,928 | 0.01% | 846,003 |
| 2011-08-16 | 2011-08-12 | 7.423 | 100,764 | +59,273 | 0.01% | 747,997 |
| 2011-08-04 | 2011-08-02 | 9.093 | 41,491 | +11,854 | 0.00% | 377,298 |
| 2011-07-26 | 2011-07-22 | 10.561 | 29,637 | +2,964 | 0.00% | 313,004 |
| 2011-07-08 | 2011-07-06 | 10.814 | 26,673 | -2,964 | 0.00% | 288,451 |
| 2011-06-23 | 2011-06-21 | 10.224 | 29,637 | -29,636 | 0.00% | 303,004 |
| 2011-06-22 | 2011-06-20 | 9.768 | 59,273 | +29,636 | 0.00% | 578,999 |
| 2011-06-13 | 2011-06-09 | 10.123 | 29,637 | -59,273 | 0.00% | 300,004 |
| 2011-06-09 | 2011-06-07 | 10.477 | 88,910 | +59,273 | 0.01% | 931,503 |
| 2011-05-27 | 2011-05-25 | 11.463 | 29,637 | +543 | 0.00% | 339,719 |
| 2011-05-24 | 2011-05-20 | 10.947 | 29,094 | +5,818 | 0.00% | 318,495 |
| 2011-05-23 | 2011-05-19 | 12.356 | 23,276 | -11,637 | 0.00% | 287,606 |
| 2011-04-26 | 2011-04-20 | 12.820 | 34,913 | +2,909 | 0.00% | 447,596 |
| 2011-04-08 | 2011-04-06 | 12.545 | 32,004 | +5,819 | 0.00% | 401,501 |
| 2011-04-06 | 2011-04-01 | 12.511 | 26,185 | -5,819 | 0.00% | 327,600 |
| 2011-03-17 | 2011-03-15 | 11.858 | 32,004 | -5,819 | 0.00% | 379,501 |
| 2011-03-11 | 2011-03-09 | 11.927 | 37,823 | +5,819 | 0.00% | 451,103 |
| 2011-03-08 | 2011-03-04 | 11.841 | 32,004 | -2,909 | 0.00% | 378,951 |
| 2011-03-03 | 2011-03-01 | 11.360 | 34,913 | +2,909 | 0.00% | 396,596 |
| 2011-02-25 | 2011-02-23 | 10.569 | 32,004 | +5,819 | 0.00% | 338,251 |
| 2011-02-16 | 2011-02-14 | 12.992 | 26,185 | +11,638 | 0.00% | 340,200 |
| 2011-02-07 | 2011-01-31 | 12.872 | 14,547 | -5,819 | 0.00% | 187,247 |
| 2011-01-25 | 2011-01-21 | 12.511 | 20,366 | +5,819 | 0.00% | 254,799 |
| 2011-01-11 | 2011-01-07 | 10.844 | 14,547 | +8,728 | 0.00% | 157,748 |
| 2011-01-06 | 2011-01-04 | 11.669 | 5,819 | +5,819 | 0.00% | 67,901 |
| 2011-01-04 | 2010-12-31 | 10.758 | 0 | -5,819 | ||
| 2010-12-08 | 2010-12-06 | 10.483 | 5,819 | -11,638 | 0.00% | 61,001 |
| 2010-12-02 | 2010-11-30 | 8.833 | 17,457 | -17,456 | 0.00% | 154,203 |
| 2010-11-29 | 2010-11-25 | 7.665 | 34,913 | +5,819 | 0.00% | 267,597 |
| 2010-11-23 | 2010-11-19 | 7.854 | 29,094 | -5,819 | 0.00% | 228,497 |
| 2010-11-22 | 2010-11-18 | 7.888 | 34,913 | +5,819 | 0.00% | 275,397 |
| 2010-11-17 | 2010-11-15 | 7.922 | 29,094 | -23,276 | 0.00% | 230,496 |
| 2010-11-16 | 2010-11-12 | 8.386 | 52,370 | +23,276 | 0.00% | 439,200 |
| 2010-11-12 | 2010-11-10 | 8.679 | 29,094 | -29,095 | 0.00% | 252,496 |
| 2010-11-09 | 2010-11-05 | 8.782 | 58,189 | +29,095 | 0.00% | 511,001 |
| 2010-10-28 | 2010-10-26 | 8.627 | 29,094 | -58,189 | 0.00% | 250,996 |
| 2010-10-26 | 2010-10-22 | 8.249 | 87,283 | +58,189 | 0.00% | 719,997 |
| 2010-10-22 | 2010-10-20 | 8.369 | 29,094 | -29,095 | 0.00% | 243,496 |
| 2010-10-21 | 2010-10-19 | 8.404 | 58,189 | +29,095 | 0.00% | 489,001 |
| 2010-10-20 | 2010-10-18 | 8.352 | 29,094 | -46,552 | 0.00% | 242,996 |
| 2010-10-19 | 2010-10-15 | 8.008 | 75,646 | +46,552 | 0.00% | 605,804 |
| 2010-10-18 | 2010-10-14 | 8.335 | 29,094 | +29,094 | 0.00% | 242,496 |
| 2010-09-21 | 2010-09-17 | 6.702 | 0 | -232,756 | ||
| 2010-09-17 | 2010-09-15 | 6.066 | 232,756 | -203,661 | 0.01% | 1,412,003 |
| 2010-09-16 | 2010-09-14 | 5.809 | 436,417 | -60,516 | 0.03% | 2,535,002 |
| 2010-09-15 | 2010-09-13 | 5.895 | 496,933 | -128,016 | 0.03% | 2,929,220 |
| 2010-09-14 | 2010-09-10 | 5.327 | 624,949 | +11,638 | 0.04% | 3,329,402 |
| 2010-09-08 | 2010-09-06 | 5.585 | 613,311 | -122,196 | 0.04% | 3,425,501 |
| 2010-09-07 | 2010-09-03 | 5.379 | 735,507 | -29,095 | 0.04% | 3,956,317 |
| 2010-08-11 | 2010-08-09 | 4.967 | 764,602 | -5,819 | 0.04% | 3,797,460 |
| 2010-08-10 | 2010-08-06 | 4.726 | 770,421 | -1,745 | 0.04% | 3,641,001 |
| 2010-07-02 | 2010-06-29 | 4.210 | 772,166 | +11,637 | 0.04% | 3,251,148 |
| 2010-06-30 | 2010-06-28 | 4.331 | 760,529 | +17,457 | 0.04% | 3,293,641 |
| 2010-06-29 | 2010-06-25 | 4.331 | 743,072 | +29,094 | 0.04% | 3,218,040 |
| 2010-06-28 | 2010-06-24 | 4.485 | 713,978 | +232,756 | 0.04% | 3,202,472 |
| 2010-06-25 | 2010-06-23 | 4.468 | 481,222 | 0.03% | 2,150,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy