History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 6,834,000 | +0 | 0.22% | 31,846,440 |
| 2025-10-13 | 2025-10-09 | 4.720 | 6,834,000 | +0 | 0.22% | 32,256,480 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,834,000 | +65,000 | 0.22% | 30,753,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 6,769,000 | +10,000 | 0.22% | 32,017,370 |
| 2025-10-03 | 2025-09-30 | 4.880 | 6,759,000 | +41,000 | 0.22% | 32,983,920 |
| 2025-10-02 | 2025-09-29 | 4.910 | 6,718,000 | +73,000 | 0.22% | 32,985,380 |
| 2025-09-30 | 2025-09-26 | 4.800 | 6,645,000 | +12,000 | 0.21% | 31,896,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 6,633,000 | +13,000 | 0.21% | 32,236,380 |
| 2025-09-26 | 2025-09-24 | 4.950 | 6,620,000 | -10,000 | 0.21% | 32,769,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 6,630,000 | +40,000 | 0.21% | 33,150,000 |
| 2025-09-23 | 2025-09-19 | 5.120 | 6,590,000 | -47,000 | 0.21% | 33,740,800 |
| 2025-09-22 | 2025-09-18 | 4.980 | 6,637,000 | +215,000 | 0.21% | 33,052,260 |
| 2025-09-19 | 2025-09-17 | 5.050 | 6,422,000 | +9,000 | 0.21% | 32,431,100 |
| 2025-09-18 | 2025-09-16 | 5.080 | 6,413,000 | +91,000 | 0.21% | 32,578,040 |
| 2025-09-16 | 2025-09-12 | 5.250 | 6,322,000 | -12,000 | 0.20% | 33,190,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 6,334,000 | +2,000 | 0.20% | 33,316,840 |
| 2025-09-12 | 2025-09-10 | 5.250 | 6,332,000 | -24,000 | 0.20% | 33,243,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 6,356,000 | -563,000 | 0.20% | 34,004,600 |
| 2025-09-10 | 2025-09-08 | 5.310 | 6,919,000 | -174,000 | 0.22% | 36,739,890 |
| 2025-09-09 | 2025-09-05 | 4.920 | 7,093,000 | -397,000 | 0.23% | 34,897,560 |
| 2025-09-08 | 2025-09-04 | 4.680 | 7,490,000 | +17,000 | 0.24% | 35,053,200 |
| 2025-09-05 | 2025-09-03 | 4.800 | 7,473,000 | +29,000 | 0.24% | 35,870,400 |
| 2025-09-04 | 2025-09-02 | 4.790 | 7,444,000 | +60,000 | 0.24% | 35,656,760 |
| 2025-09-03 | 2025-09-01 | 4.970 | 7,384,000 | -64,000 | 0.24% | 36,698,480 |
| 2025-09-02 | 2025-08-29 | 4.820 | 7,448,000 | -80,000 | 0.24% | 35,899,360 |
| 2025-09-01 | 2025-08-28 | 4.770 | 7,528,000 | +54,000 | 0.24% | 35,908,560 |
| 2025-08-29 | 2025-08-27 | 4.840 | 7,474,000 | +129,000 | 0.24% | 36,174,160 |
| 2025-08-28 | 2025-08-26 | 4.970 | 7,345,000 | -88,000 | 0.24% | 36,504,650 |
| 2025-08-27 | 2025-08-25 | 4.950 | 7,433,000 | -104,000 | 0.24% | 36,793,350 |
| 2025-08-26 | 2025-08-22 | 4.840 | 7,537,000 | +100,000 | 0.24% | 36,479,080 |
| 2025-08-25 | 2025-08-21 | 4.870 | 7,437,000 | +10,000 | 0.24% | 36,218,190 |
| 2025-08-22 | 2025-08-20 | 4.860 | 7,427,000 | -9,000 | 0.24% | 36,095,220 |
| 2025-08-21 | 2025-08-19 | 4.830 | 7,436,000 | +40,000 | 0.24% | 35,915,880 |
| 2025-08-20 | 2025-08-18 | 4.930 | 7,396,000 | +103,000 | 0.24% | 36,462,280 |
| 2025-08-19 | 2025-08-15 | 4.930 | 7,293,000 | -154,000 | 0.24% | 35,954,490 |
| 2025-08-18 | 2025-08-14 | 4.880 | 7,447,000 | +65,000 | 0.24% | 36,341,360 |
| 2025-08-15 | 2025-08-13 | 4.840 | 7,382,000 | -296,000 | 0.24% | 35,728,880 |
| 2025-08-11 | 2025-08-07 | 4.720 | 7,678,000 | -3,000 | 0.25% | 36,240,160 |
| 2025-08-08 | 2025-08-06 | 4.720 | 7,681,000 | +10,000 | 0.25% | 36,254,320 |
| 2025-08-06 | 2025-08-04 | 4.630 | 7,671,000 | +20,000 | 0.25% | 35,516,730 |
| 2025-08-05 | 2025-08-01 | 4.640 | 7,651,000 | -70,000 | 0.25% | 35,500,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,721,000 | +2,000 | 0.25% | 36,134,280 |
| 2025-08-01 | 2025-07-30 | 4.870 | 7,719,000 | +42,000 | 0.25% | 37,591,530 |
| 2025-07-31 | 2025-07-29 | 4.920 | 7,677,000 | +100,000 | 0.25% | 37,770,840 |
| 2025-07-30 | 2025-07-28 | 4.840 | 7,577,000 | +50,000 | 0.24% | 36,672,680 |
| 2025-07-29 | 2025-07-25 | 4.840 | 7,527,000 | -28,000 | 0.24% | 36,430,680 |
| 2025-07-28 | 2025-07-24 | 4.840 | 7,555,000 | +35,000 | 0.24% | 36,566,200 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,520,000 | -94,000 | 0.24% | 35,870,400 |
| 2025-07-24 | 2025-07-22 | 4.660 | 7,614,000 | -121,000 | 0.25% | 35,481,240 |
| 2025-07-23 | 2025-07-21 | 4.550 | 7,735,000 | -379,000 | 0.25% | 35,194,250 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,114,000 | +10,000 | 0.26% | 35,377,040 |
| 2025-07-21 | 2025-07-17 | 4.300 | 8,104,000 | +17,000 | 0.26% | 34,847,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 8,087,000 | +19,000 | 0.26% | 35,178,450 |
| 2025-07-17 | 2025-07-15 | 4.520 | 8,068,000 | -59,000 | 0.26% | 36,467,360 |
| 2025-07-16 | 2025-07-14 | 4.530 | 8,127,000 | -200,000 | 0.26% | 36,815,310 |
| 2025-07-15 | 2025-07-11 | 4.320 | 8,327,000 | -209,000 | 0.27% | 35,972,640 |
| 2025-07-14 | 2025-07-10 | 4.390 | 8,536,000 | -35,000 | 0.28% | 37,473,040 |
| 2025-07-11 | 2025-07-09 | 4.320 | 8,571,000 | -62,000 | 0.28% | 37,026,720 |
| 2025-07-10 | 2025-07-08 | 4.200 | 8,633,000 | -76,000 | 0.28% | 36,258,600 |
| 2025-07-09 | 2025-07-07 | 4.080 | 8,709,000 | +38,000 | 0.28% | 35,532,720 |
| 2025-07-08 | 2025-07-04 | 4.070 | 8,671,000 | +62,000 | 0.28% | 35,290,970 |
| 2025-07-04 | 2025-07-02 | 4.290 | 8,609,000 | -12,000 | 0.28% | 36,932,610 |
| 2025-07-03 | 2025-06-30 | 4.190 | 8,621,000 | +12,000 | 0.28% | 36,121,990 |
| 2025-07-02 | 2025-06-27 | 4.210 | 8,609,000 | -35,000 | 0.28% | 36,243,890 |
| 2025-06-30 | 2025-06-26 | 4.180 | 8,644,000 | -35,000 | 0.28% | 36,131,920 |
| 2025-06-27 | 2025-06-25 | 4.190 | 8,679,000 | +42,000 | 0.28% | 36,365,010 |
| 2025-06-26 | 2025-06-24 | 4.130 | 8,637,000 | -40,000 | 0.28% | 35,670,810 |
| 2025-06-25 | 2025-06-23 | 4.080 | 8,677,000 | +15,000 | 0.28% | 35,402,160 |
| 2025-06-24 | 2025-06-20 | 4.000 | 8,662,000 | +20,000 | 0.28% | 34,648,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 8,642,000 | +16,000 | 0.28% | 34,740,840 |
| 2025-06-20 | 2025-06-18 | 4.170 | 8,626,000 | -15,000 | 0.28% | 35,970,420 |
| 2025-06-19 | 2025-06-17 | 4.090 | 8,641,000 | +5,000 | 0.28% | 35,341,690 |
| 2025-06-17 | 2025-06-13 | 4.350 | 8,636,000 | +149,000 | 0.28% | 37,567,915 |
| 2025-06-16 | 2025-06-12 | 4.445 | 8,487,000 | +397,628 | 0.27% | 37,722,346 |
| 2025-06-13 | 2025-06-11 | 4.508 | 8,089,372 | +492,024 | 0.27% | 36,465,000 |
| 2025-06-12 | 2025-06-10 | 4.655 | 7,597,348 | -151,319 | 0.26% | 35,364,691 |
| 2025-06-11 | 2025-06-09 | 4.392 | 7,748,667 | -9,517 | 0.26% | 34,033,561 |
| 2025-06-10 | 2025-06-06 | 4.371 | 7,758,184 | -9,516 | 0.26% | 33,912,322 |
| 2025-06-09 | 2025-06-05 | 4.371 | 7,767,700 | -22,841 | 0.26% | 33,953,918 |
| 2025-06-06 | 2025-06-04 | 4.308 | 7,790,541 | -71,377 | 0.26% | 33,562,600 |
| 2025-06-04 | 2025-06-02 | 4.066 | 7,861,918 | +38,068 | 0.27% | 31,970,071 |
| 2025-06-03 | 2025-05-30 | 4.129 | 7,823,850 | +9,517 | 0.26% | 32,308,529 |
| 2025-05-30 | 2025-05-28 | 4.056 | 7,814,333 | +34,261 | 0.26% | 31,694,459 |
| 2025-05-29 | 2025-05-27 | 4.056 | 7,780,072 | +9,516 | 0.26% | 31,555,498 |
| 2025-05-27 | 2025-05-23 | 3.993 | 7,770,556 | +77,087 | 0.26% | 31,027,002 |
| 2025-05-26 | 2025-05-22 | 4.045 | 7,693,469 | +5,711 | 0.26% | 31,123,402 |
| 2025-05-22 | 2025-05-20 | 4.108 | 7,687,758 | +32,357 | 0.26% | 31,584,978 |
| 2025-05-21 | 2025-05-19 | 4.087 | 7,655,401 | +19,034 | 0.26% | 31,291,160 |
| 2025-05-20 | 2025-05-16 | 4.056 | 7,636,367 | +76,135 | 0.26% | 30,972,639 |
| 2025-05-19 | 2025-05-15 | 4.140 | 7,560,232 | +95,169 | 0.26% | 31,299,360 |
| 2025-05-09 | 2025-05-07 | 4.214 | 7,465,063 | +17,131 | 0.25% | 31,454,441 |
| 2025-05-08 | 2025-05-06 | 4.224 | 7,447,932 | +16,178 | 0.25% | 31,460,518 |
| 2025-05-07 | 2025-05-02 | 4.371 | 7,431,754 | +7,614 | 0.25% | 32,485,442 |
| 2025-05-06 | 2025-04-30 | 4.340 | 7,424,140 | -11,420 | 0.25% | 32,218,130 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,435,560 | -3,807 | 0.25% | 31,955,168 |
| 2025-04-29 | 2025-04-25 | 4.392 | 7,439,367 | -19,034 | 0.25% | 32,675,059 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,458,401 | +24,744 | 0.25% | 32,445,180 |
| 2025-04-25 | 2025-04-23 | 4.413 | 7,433,657 | -47,585 | 0.25% | 32,806,200 |
| 2025-04-24 | 2025-04-22 | 4.518 | 7,481,242 | +25,696 | 0.25% | 33,802,302 |
| 2025-04-23 | 2025-04-17 | 4.592 | 7,455,546 | -66,618 | 0.25% | 34,234,580 |
| 2025-04-22 | 2025-04-16 | 4.382 | 7,522,164 | -57,102 | 0.25% | 32,959,679 |
| 2025-04-17 | 2025-04-15 | 4.298 | 7,579,266 | +5,710 | 0.26% | 32,572,761 |
| 2025-04-16 | 2025-04-14 | 4.371 | 7,573,556 | -28,550 | 0.26% | 33,105,282 |
| 2025-04-15 | 2025-04-11 | 4.392 | 7,602,106 | +57,101 | 0.26% | 33,389,839 |
| 2025-04-14 | 2025-04-10 | 4.382 | 7,545,005 | -74,232 | 0.26% | 33,059,761 |
| 2025-04-11 | 2025-04-09 | 4.361 | 7,619,237 | +164,643 | 0.26% | 33,224,901 |
| 2025-04-10 | 2025-04-08 | 4.413 | 7,454,594 | -506,300 | 0.25% | 32,898,599 |
| 2025-04-09 | 2025-04-07 | 4.035 | 7,960,894 | -303,589 | 0.27% | 32,121,601 |
| 2025-04-08 | 2025-04-03 | 4.193 | 8,264,483 | -92,314 | 0.28% | 34,649,160 |
| 2025-04-07 | 2025-04-02 | 4.129 | 8,356,797 | -971,676 | 0.28% | 34,509,330 |
| 2025-04-03 | 2025-04-01 | 3.846 | 9,328,473 | -51,392 | 0.32% | 35,875,318 |
| 2025-04-02 | 2025-03-31 | 3.667 | 9,379,865 | -85,652 | 0.32% | 34,397,441 |
| 2025-04-01 | 2025-03-28 | 3.646 | 9,465,517 | -28,551 | 0.32% | 34,512,620 |
| 2025-03-31 | 2025-03-27 | 3.699 | 9,494,068 | -4,758 | 0.32% | 35,115,521 |
| 2025-03-28 | 2025-03-26 | 3.709 | 9,498,826 | -3,807 | 0.32% | 35,232,930 |
| 2025-03-27 | 2025-03-25 | 3.730 | 9,502,633 | +47,585 | 0.32% | 35,446,751 |
| 2025-03-26 | 2025-03-24 | 3.741 | 9,455,048 | -3,807 | 0.32% | 35,368,599 |
| 2025-03-25 | 2025-03-21 | 3.688 | 9,458,855 | -141,802 | 0.32% | 34,885,890 |
| 2025-03-24 | 2025-03-20 | 3.783 | 9,600,657 | +203,662 | 0.33% | 36,316,800 |
| 2025-03-20 | 2025-03-18 | 3.877 | 9,396,995 | -28,551 | 0.32% | 36,435,059 |
| 2025-03-19 | 2025-03-17 | 3.993 | 9,425,546 | -126,575 | 0.32% | 37,635,200 |
| 2025-03-18 | 2025-03-14 | 3.646 | 9,552,121 | +118,010 | 0.32% | 34,828,391 |
| 2025-03-14 | 2025-03-12 | 3.541 | 9,434,111 | +19,034 | 0.32% | 33,406,810 |
| 2025-03-13 | 2025-03-11 | 3.615 | 9,415,077 | +38,067 | 0.32% | 34,031,919 |
| 2025-03-12 | 2025-03-10 | 3.615 | 9,377,010 | +14,276 | 0.32% | 33,894,321 |
| 2025-03-11 | 2025-03-07 | 3.562 | 9,362,734 | -13,324 | 0.32% | 33,350,819 |
| 2025-03-10 | 2025-03-06 | 3.699 | 9,376,058 | -153,222 | 0.32% | 34,679,040 |
| 2025-03-06 | 2025-03-04 | 3.373 | 9,529,280 | +164,642 | 0.32% | 32,141,729 |
| 2025-03-05 | 2025-03-03 | 3.415 | 9,364,638 | -133,236 | 0.32% | 31,980,001 |
| 2025-03-04 | 2025-02-28 | 3.383 | 9,497,874 | +436,826 | 0.32% | 32,135,599 |
| 2025-03-03 | 2025-02-27 | 3.583 | 9,061,048 | +24,744 | 0.31% | 32,466,609 |
| 2025-02-28 | 2025-02-26 | 3.510 | 9,036,304 | +14,275 | 0.31% | 31,713,299 |
| 2025-02-27 | 2025-02-25 | 3.394 | 9,022,029 | +23,792 | 0.31% | 30,620,400 |
| 2025-02-26 | 2025-02-24 | 3.552 | 8,998,237 | +118,010 | 0.30% | 31,957,901 |
| 2025-02-25 | 2025-02-21 | 3.625 | 8,880,227 | +28,551 | 0.30% | 32,191,950 |
| 2025-02-24 | 2025-02-20 | 3.594 | 8,851,676 | +48,536 | 0.30% | 31,809,419 |
| 2025-02-21 | 2025-02-19 | 3.699 | 8,803,140 | -7,614 | 0.30% | 32,560,000 |
| 2025-02-19 | 2025-02-17 | 3.699 | 8,810,754 | +26,648 | 0.30% | 32,588,161 |
| 2025-02-18 | 2025-02-14 | 3.772 | 8,784,106 | -42,826 | 0.30% | 33,135,699 |
| 2025-02-17 | 2025-02-13 | 3.604 | 8,826,932 | -150,368 | 0.30% | 31,813,249 |
| 2025-02-14 | 2025-02-12 | 3.720 | 8,977,300 | +16,179 | 0.30% | 33,392,822 |
| 2025-02-07 | 2025-02-05 | 3.415 | 8,961,121 | +34,261 | 0.30% | 30,602,001 |
| 2025-02-06 | 2025-02-04 | 3.646 | 8,926,860 | +9,517 | 0.30% | 32,548,600 |
| 2025-02-04 | 2025-01-28 | 3.552 | 8,917,343 | -34,261 | 0.30% | 31,670,600 |
| 2025-02-03 | 2025-01-24 | 3.520 | 8,951,604 | -56,150 | 0.30% | 31,510,100 |
| 2025-01-27 | 2025-01-23 | 3.573 | 9,007,754 | -19,033 | 0.31% | 32,181,001 |
| 2025-01-23 | 2025-01-21 | 3.531 | 9,026,787 | +22,840 | 0.31% | 31,869,598 |
| 2025-01-22 | 2025-01-20 | 3.541 | 9,003,947 | -19,034 | 0.30% | 31,883,570 |
| 2025-01-21 | 2025-01-17 | 3.520 | 9,022,981 | +33,310 | 0.31% | 31,761,351 |
| 2025-01-20 | 2025-01-16 | 3.425 | 8,989,671 | -28,551 | 0.30% | 30,793,958 |
| 2025-01-16 | 2025-01-14 | 3.278 | 9,018,222 | -14,276 | 0.31% | 29,565,119 |
| 2025-01-14 | 2025-01-10 | 3.236 | 9,032,498 | -171,304 | 0.31% | 29,232,281 |
| 2025-01-10 | 2025-01-08 | 3.404 | 9,203,802 | -7,613 | 0.31% | 31,334,040 |
| 2025-01-09 | 2025-01-07 | 3.446 | 9,211,415 | +12,372 | 0.31% | 31,747,118 |
| 2025-01-06 | 2025-01-02 | 3.478 | 9,199,043 | +77,086 | 0.31% | 31,994,458 |
| 2024-12-30 | 2024-12-24 | 3.636 | 9,121,957 | -35,212 | 0.31% | 33,164,102 |
| 2024-12-27 | 2024-12-20 | 3.510 | 9,157,169 | +15,227 | 0.31% | 32,137,480 |
| 2024-12-23 | 2024-12-19 | 3.615 | 9,141,942 | -9,517 | 0.31% | 33,044,640 |
| 2024-12-20 | 2024-12-18 | 3.615 | 9,151,459 | -5,710 | 0.31% | 33,079,040 |
| 2024-12-19 | 2024-12-17 | 3.625 | 9,157,169 | +47,584 | 0.31% | 33,195,900 |
| 2024-12-18 | 2024-12-16 | 3.730 | 9,109,585 | +37,116 | 0.31% | 33,980,602 |
| 2024-12-16 | 2024-12-12 | 4.077 | 9,072,469 | -127,526 | 0.31% | 36,988,042 |
| 2024-12-13 | 2024-12-11 | 3.940 | 9,199,995 | +115,154 | 0.31% | 36,251,249 |
| 2024-12-12 | 2024-12-10 | 3.888 | 9,084,841 | -28,550 | 0.31% | 35,320,202 |
| 2024-12-11 | 2024-12-09 | 3.940 | 9,113,391 | -10,469 | 0.31% | 35,909,999 |
| 2024-12-10 | 2024-12-06 | 3.730 | 9,123,860 | -18,082 | 0.31% | 34,033,850 |
| 2024-12-03 | 2024-11-29 | 3.688 | 9,141,942 | -38,068 | 0.31% | 33,717,060 |
| 2024-12-02 | 2024-11-28 | 3.646 | 9,180,010 | -2,855 | 0.31% | 33,471,621 |
| 2024-11-29 | 2024-11-27 | 3.688 | 9,182,865 | -19,034 | 0.31% | 33,867,991 |
| 2024-11-27 | 2024-11-25 | 3.636 | 9,201,899 | -951 | 0.31% | 33,454,742 |
| 2024-11-26 | 2024-11-22 | 3.667 | 9,202,850 | +16,179 | 0.31% | 33,748,299 |
| 2024-11-25 | 2024-11-21 | 3.804 | 9,186,671 | +199,855 | 0.31% | 34,943,858 |
| 2024-11-22 | 2024-11-20 | 3.888 | 8,986,816 | +9,516 | 0.30% | 34,939,098 |
| 2024-11-20 | 2024-11-18 | 3.856 | 8,977,300 | -14,275 | 0.30% | 34,619,112 |
| 2024-11-19 | 2024-11-15 | 3.783 | 8,991,575 | -44,729 | 0.30% | 34,012,800 |
| 2024-11-18 | 2024-11-14 | 3.751 | 9,036,304 | +38,067 | 0.31% | 33,897,149 |
| 2024-11-14 | 2024-11-12 | 4.014 | 8,998,237 | +26,648 | 0.30% | 36,118,101 |
| 2024-11-13 | 2024-11-11 | 4.119 | 8,971,589 | -15,227 | 0.30% | 36,953,838 |
| 2024-11-12 | 2024-11-08 | 4.151 | 8,986,816 | +31,405 | 0.30% | 37,299,848 |
| 2024-11-11 | 2024-11-07 | 4.172 | 8,955,411 | +4,759 | 0.30% | 37,357,702 |
| 2024-11-08 | 2024-11-06 | 3.982 | 8,950,652 | +41,874 | 0.30% | 35,644,949 |
| 2024-11-07 | 2024-11-05 | 4.087 | 8,908,778 | +4,759 | 0.30% | 36,414,291 |
| 2024-11-06 | 2024-11-04 | 3.993 | 8,904,019 | -76,136 | 0.30% | 35,552,799 |
| 2024-11-05 | 2024-11-01 | 4.066 | 8,980,155 | -47,584 | 0.30% | 36,517,322 |
| 2024-11-04 | 2024-10-31 | 4.077 | 9,027,739 | +9,517 | 0.31% | 36,805,679 |
| 2024-11-01 | 2024-10-30 | 4.108 | 9,018,222 | +7,613 | 0.31% | 37,051,159 |
| 2024-10-31 | 2024-10-29 | 4.193 | 9,010,609 | -18,082 | 0.31% | 37,777,321 |
| 2024-10-30 | 2024-10-28 | 4.224 | 9,028,691 | -9,517 | 0.31% | 38,137,741 |
| 2024-10-29 | 2024-10-25 | 4.056 | 9,038,208 | +9,517 | 0.31% | 36,658,421 |
| 2024-10-28 | 2024-10-24 | 4.014 | 9,028,691 | -418,744 | 0.31% | 36,240,341 |
| 2024-10-25 | 2024-10-23 | 4.098 | 9,447,435 | +9,517 | 0.32% | 38,715,301 |
| 2024-10-24 | 2024-10-22 | 4.035 | 9,437,918 | -9,517 | 0.32% | 38,081,281 |
| 2024-10-22 | 2024-10-18 | 4.098 | 9,447,435 | +19,034 | 0.32% | 38,715,301 |
| 2024-10-21 | 2024-10-17 | 3.972 | 9,428,401 | +54,246 | 0.32% | 37,448,460 |
| 2024-10-18 | 2024-10-16 | 4.077 | 9,374,155 | +33,310 | 0.32% | 38,218,002 |
| 2024-10-17 | 2024-10-15 | 3.898 | 9,340,845 | +236,971 | 0.32% | 36,413,648 |
| 2024-10-16 | 2024-10-14 | 4.224 | 9,103,874 | +4,758 | 0.31% | 38,455,318 |
| 2024-10-15 | 2024-10-10 | 4.361 | 9,099,116 | -138,947 | 0.31% | 39,678,150 |
| 2024-10-14 | 2024-10-09 | 4.266 | 9,238,063 | -14,275 | 0.31% | 39,410,421 |
| 2024-10-10 | 2024-10-08 | 4.623 | 9,252,338 | -137,995 | 0.31% | 42,776,799 |
| 2024-10-09 | 2024-10-07 | 5.212 | 9,390,333 | -324,527 | 0.32% | 48,940,318 |
| 2024-10-08 | 2024-10-04 | 4.560 | 9,714,860 | -147,512 | 0.33% | 44,302,720 |
| 2024-10-07 | 2024-10-03 | 4.529 | 9,862,372 | -113,251 | 0.33% | 44,664,530 |
| 2024-10-04 | 2024-10-02 | 4.960 | 9,975,623 | +5,710 | 0.34% | 49,475,039 |
| 2024-10-03 | 2024-09-30 | 4.151 | 9,969,913 | +33,309 | 0.34% | 41,380,200 |
| 2024-10-02 | 2024-09-27 | 3.888 | 9,936,604 | -99,927 | 0.34% | 38,631,701 |
| 2024-09-30 | 2024-09-26 | 3.425 | 10,036,531 | +99,927 | 0.34% | 34,379,959 |
| 2024-09-27 | 2024-09-25 | 3.131 | 9,936,604 | -42,826 | 0.34% | 31,114,180 |
| 2024-09-26 | 2024-09-24 | 3.079 | 9,979,430 | -60,908 | 0.34% | 30,723,980 |
| 2024-09-25 | 2024-09-23 | 2.963 | 10,040,338 | +95,169 | 0.34% | 29,751,000 |
| 2024-09-24 | 2024-09-20 | 3.016 | 9,945,169 | -19,034 | 0.34% | 29,991,500 |
| 2024-09-23 | 2024-09-19 | 2.869 | 9,964,203 | -176,063 | 0.34% | 28,583,100 |
| 2024-09-20 | 2024-09-17 | 2.774 | 10,140,266 | +9,517 | 0.34% | 28,129,201 |
| 2024-09-17 | 2024-09-13 | 2.827 | 10,130,749 | -11,420 | 0.34% | 28,635,051 |
| 2024-09-16 | 2024-09-12 | 2.742 | 10,142,169 | -19,034 | 0.34% | 27,814,770 |
| 2024-09-13 | 2024-09-11 | 2.669 | 10,161,203 | +24,744 | 0.34% | 27,119,580 |
| 2024-09-11 | 2024-09-09 | 2.690 | 10,136,459 | +9,517 | 0.34% | 27,266,560 |
| 2024-09-10 | 2024-09-05 | 2.774 | 10,126,942 | +642,391 | 0.34% | 28,092,240 |
| 2024-09-09 | 2024-09-04 | 2.795 | 9,484,551 | -4,758 | 0.32% | 26,509,561 |
| 2024-09-05 | 2024-09-03 | 2.837 | 9,489,309 | +104,686 | 0.32% | 26,921,699 |
| 2024-09-04 | 2024-09-02 | 2.795 | 9,384,623 | +2,855 | 0.32% | 26,230,259 |
| 2024-09-03 | 2024-08-30 | 2.932 | 9,381,768 | +188,435 | 0.32% | 27,503,820 |
| 2024-09-02 | 2024-08-29 | 2.942 | 9,193,333 | +54,246 | 0.31% | 27,047,999 |
| 2024-08-30 | 2024-08-28 | 2.911 | 9,139,087 | +3,807 | 0.31% | 26,600,310 |
| 2024-08-29 | 2024-08-27 | 3.005 | 9,135,280 | +4,758 | 0.31% | 27,453,139 |
| 2024-08-27 | 2024-08-23 | 2.984 | 9,130,522 | +28,551 | 0.31% | 27,246,961 |
| 2024-08-26 | 2024-08-22 | 3.016 | 9,101,971 | -19,034 | 0.31% | 27,448,680 |
| 2024-08-22 | 2024-08-20 | 3.089 | 9,121,005 | -9,517 | 0.31% | 28,176,961 |
| 2024-08-20 | 2024-08-16 | 3.089 | 9,130,522 | +24,744 | 0.31% | 28,206,361 |
| 2024-08-19 | 2024-08-15 | 3.079 | 9,105,778 | +26,648 | 0.31% | 28,034,241 |
| 2024-08-16 | 2024-08-14 | 3.110 | 9,079,130 | -41,875 | 0.31% | 28,238,399 |
| 2024-08-13 | 2024-08-09 | 3.205 | 9,121,005 | +19,034 | 0.31% | 29,231,201 |
| 2024-08-07 | 2024-08-05 | 3.131 | 9,101,971 | +9,517 | 0.31% | 28,500,720 |
| 2024-08-06 | 2024-08-02 | 3.173 | 9,092,454 | +2,855 | 0.31% | 28,853,080 |
| 2024-08-05 | 2024-08-01 | 3.226 | 9,089,599 | +4,758 | 0.31% | 29,321,570 |
| 2024-08-02 | 2024-07-31 | 3.257 | 9,084,841 | +85,653 | 0.31% | 29,592,601 |
| 2024-08-01 | 2024-07-30 | 3.142 | 8,999,188 | +14,275 | 0.30% | 28,273,439 |
| 2024-07-31 | 2024-07-29 | 3.184 | 8,984,913 | +47,584 | 0.30% | 28,606,230 |
| 2024-07-30 | 2024-07-26 | 3.173 | 8,937,329 | +61,860 | 0.30% | 28,360,822 |
| 2024-07-29 | 2024-07-25 | 3.152 | 8,875,469 | -4,758 | 0.30% | 27,978,001 |
| 2024-07-26 | 2024-07-24 | 3.173 | 8,880,227 | +42,826 | 0.30% | 28,179,620 |
| 2024-07-25 | 2024-07-23 | 3.184 | 8,837,401 | +61,860 | 0.30% | 28,136,580 |
| 2024-07-24 | 2024-07-22 | 3.257 | 8,775,541 | +133,237 | 0.30% | 28,585,100 |
| 2024-07-23 | 2024-07-19 | 3.247 | 8,642,304 | +19,033 | 0.29% | 28,060,289 |
| 2024-07-22 | 2024-07-18 | 3.341 | 8,623,271 | +19,034 | 0.29% | 28,813,982 |
| 2024-07-19 | 2024-07-17 | 3.352 | 8,604,237 | -4,758 | 0.29% | 28,840,791 |
| 2024-07-18 | 2024-07-16 | 3.257 | 8,608,995 | +104,686 | 0.29% | 28,042,599 |
| 2024-07-17 | 2024-07-15 | 3.289 | 8,504,309 | +36,164 | 0.29% | 27,969,679 |
| 2024-07-16 | 2024-07-12 | 3.425 | 8,468,145 | -18,082 | 0.29% | 29,007,480 |
| 2024-07-15 | 2024-07-11 | 3.352 | 8,486,227 | +8,565 | 0.29% | 28,445,230 |
| 2024-07-12 | 2024-07-10 | 3.236 | 8,477,662 | +28,551 | 0.29% | 27,436,641 |
| 2024-07-11 | 2024-07-09 | 3.278 | 8,449,111 | +9,517 | 0.29% | 27,699,360 |
| 2024-07-10 | 2024-07-08 | 3.289 | 8,439,594 | +856,522 | 0.29% | 27,756,839 |
| 2024-07-09 | 2024-07-05 | 3.394 | 7,583,072 | +23,792 | 0.26% | 25,736,638 |
| 2024-07-08 | 2024-07-04 | 3.436 | 7,559,280 | +7,613 | 0.26% | 25,973,609 |
| 2024-07-05 | 2024-07-03 | 3.425 | 7,551,667 | -20,937 | 0.26% | 25,868,101 |
| 2024-07-04 | 2024-07-02 | 3.352 | 7,572,604 | -47,584 | 0.26% | 25,382,830 |
| 2024-07-03 | 2024-06-28 | 3.278 | 7,620,188 | +27,599 | 0.26% | 24,981,839 |
| 2024-07-02 | 2024-06-27 | 3.712 | 7,592,589 | +78,990 | 0.26% | 28,184,841 |
| 2024-06-28 | 2024-06-26 | 3.790 | 7,513,599 | +483,929 | 0.25% | 28,479,694 |
| 2024-06-27 | 2024-06-25 | 3.790 | 7,029,670 | +67,077 | 0.25% | 26,645,400 |
| 2024-06-26 | 2024-06-24 | 3.746 | 6,962,593 | +25,042 | 0.25% | 26,079,750 |
| 2024-06-25 | 2024-06-21 | 3.779 | 6,937,551 | +86,753 | 0.25% | 26,218,660 |
| 2024-06-24 | 2024-06-20 | 3.858 | 6,850,798 | +8,944 | 0.25% | 26,427,000 |
| 2024-06-21 | 2024-06-19 | 3.947 | 6,841,854 | -6,261 | 0.25% | 27,004,499 |
| 2024-06-20 | 2024-06-18 | 3.835 | 6,848,115 | +4,472 | 0.25% | 26,263,510 |
| 2024-06-19 | 2024-06-17 | 3.835 | 6,843,643 | +14,310 | 0.25% | 26,246,360 |
| 2024-06-17 | 2024-06-13 | 3.913 | 6,829,333 | +20,570 | 0.25% | 26,725,999 |
| 2024-06-14 | 2024-06-12 | 3.925 | 6,808,763 | +101,063 | 0.25% | 26,721,630 |
| 2024-06-13 | 2024-06-11 | 3.980 | 6,707,700 | -175,295 | 0.24% | 26,699,999 |
| 2024-06-12 | 2024-06-07 | 4.182 | 6,882,995 | +32,197 | 0.25% | 28,783,040 |
| 2024-06-11 | 2024-06-06 | 4.115 | 6,850,798 | -44,718 | 0.25% | 28,188,800 |
| 2024-06-07 | 2024-06-05 | 4.171 | 6,895,516 | +26,831 | 0.25% | 28,758,300 |
| 2024-06-06 | 2024-06-04 | 4.305 | 6,868,685 | +177,083 | 0.25% | 29,567,999 |
| 2024-06-05 | 2024-06-03 | 4.137 | 6,691,602 | -20,570 | 0.24% | 27,683,400 |
| 2024-06-04 | 2024-05-31 | 4.014 | 6,712,172 | +93,908 | 0.24% | 26,942,949 |
| 2024-06-03 | 2024-05-30 | 4.137 | 6,618,264 | +2,683 | 0.24% | 27,379,999 |
| 2024-05-31 | 2024-05-29 | 4.260 | 6,615,581 | -8,944 | 0.24% | 28,182,569 |
| 2024-05-30 | 2024-05-28 | 4.349 | 6,624,525 | +11,627 | 0.24% | 28,813,231 |
| 2024-05-29 | 2024-05-27 | 4.349 | 6,612,898 | +14,310 | 0.24% | 28,762,659 |
| 2024-05-28 | 2024-05-24 | 4.428 | 6,598,588 | +5,366 | 0.24% | 29,216,878 |
| 2024-05-27 | 2024-05-23 | 4.573 | 6,593,222 | +44,718 | 0.24% | 30,151,479 |
| 2024-05-24 | 2024-05-22 | 4.808 | 6,548,504 | -515,152 | 0.24% | 31,484,599 |
| 2024-05-23 | 2024-05-21 | 4.830 | 7,063,656 | -29,514 | 0.25% | 34,119,362 |
| 2024-05-22 | 2024-05-20 | 5.032 | 7,093,170 | -37,563 | 0.26% | 35,689,502 |
| 2024-05-21 | 2024-05-17 | 4.808 | 7,130,733 | -15,204 | 0.26% | 34,283,902 |
| 2024-05-20 | 2024-05-16 | 4.618 | 7,145,937 | +71,549 | 0.26% | 32,998,701 |
| 2024-05-17 | 2024-05-14 | 4.305 | 7,074,388 | +8,944 | 0.25% | 30,453,500 |
| 2024-05-16 | 2024-05-13 | 4.338 | 7,065,444 | +277,251 | 0.25% | 30,651,998 |
| 2024-05-14 | 2024-05-10 | 4.316 | 6,788,193 | -30,408 | 0.24% | 29,297,401 |
| 2024-05-13 | 2024-05-09 | 4.103 | 6,818,601 | -36,669 | 0.25% | 27,980,080 |
| 2024-05-10 | 2024-05-08 | 3.936 | 6,855,270 | +12,521 | 0.25% | 26,980,801 |
| 2024-05-09 | 2024-05-07 | 4.148 | 6,842,749 | -54,556 | 0.25% | 28,385,211 |
| 2024-05-08 | 2024-05-06 | 4.081 | 6,897,305 | -60,816 | 0.25% | 28,148,801 |
| 2024-05-07 | 2024-05-03 | 4.092 | 6,958,121 | -42,929 | 0.25% | 28,474,799 |
| 2024-05-06 | 2024-05-02 | 4.036 | 7,001,050 | -78,704 | 0.25% | 28,259,078 |
| 2024-05-03 | 2024-04-30 | 3.690 | 7,079,754 | -2,683 | 0.26% | 26,122,799 |
| 2024-05-02 | 2024-04-29 | 3.757 | 7,082,437 | -98,380 | 0.26% | 26,607,839 |
| 2024-04-30 | 2024-04-26 | 3.667 | 7,180,817 | -16,098 | 0.26% | 26,335,121 |
| 2024-04-29 | 2024-04-25 | 3.489 | 7,196,915 | +13,415 | 0.26% | 25,106,639 |
| 2024-04-26 | 2024-04-24 | 3.511 | 7,183,500 | +16,099 | 0.26% | 25,220,480 |
| 2024-04-24 | 2024-04-22 | 3.366 | 7,167,401 | -66,183 | 0.26% | 24,122,139 |
| 2024-04-23 | 2024-04-19 | 3.321 | 7,233,584 | +26,831 | 0.26% | 24,021,360 |
| 2024-04-22 | 2024-04-18 | 3.354 | 7,206,753 | -1,789 | 0.26% | 24,173,999 |
| 2024-04-19 | 2024-04-17 | 3.399 | 7,208,542 | -17,887 | 0.26% | 24,502,400 |
| 2024-04-18 | 2024-04-16 | 3.366 | 7,226,429 | +39,352 | 0.26% | 24,320,799 |
| 2024-04-17 | 2024-04-15 | 3.500 | 7,187,077 | +2,683 | 0.26% | 25,152,679 |
| 2024-04-16 | 2024-04-12 | 3.533 | 7,184,394 | +29,514 | 0.26% | 25,384,279 |
| 2024-04-15 | 2024-04-11 | 3.701 | 7,154,880 | +17,887 | 0.26% | 26,479,999 |
| 2024-04-12 | 2024-04-10 | 3.746 | 7,136,993 | +4,472 | 0.26% | 26,732,999 |
| 2024-04-11 | 2024-04-09 | 3.612 | 7,132,521 | +94,802 | 0.26% | 25,759,249 |
| 2024-04-10 | 2024-04-08 | 3.612 | 7,037,719 | +94,802 | 0.25% | 25,416,869 |
| 2024-04-09 | 2024-04-05 | 3.567 | 6,942,917 | +16,098 | 0.25% | 24,763,970 |
| 2024-04-08 | 2024-04-03 | 3.623 | 6,926,819 | +96,591 | 0.25% | 25,093,802 |
| 2024-04-05 | 2024-04-02 | 3.690 | 6,830,228 | +318,392 | 0.25% | 25,202,101 |
| 2024-04-02 | 2024-03-27 | 4.059 | 6,511,836 | +39,352 | 0.23% | 26,430,032 |
| 2024-03-28 | 2024-03-26 | 4.215 | 6,472,484 | -2,683 | 0.23% | 27,283,491 |
| 2024-03-27 | 2024-03-25 | 4.282 | 6,475,167 | +17,887 | 0.23% | 27,729,201 |
| 2024-03-26 | 2024-03-22 | 4.204 | 6,457,280 | +44,718 | 0.23% | 27,147,202 |
| 2024-03-25 | 2024-03-21 | 4.383 | 6,412,562 | +35,775 | 0.23% | 28,106,402 |
| 2024-03-22 | 2024-03-20 | 4.383 | 6,376,787 | +12,521 | 0.23% | 27,949,599 |
| 2024-03-21 | 2024-03-19 | 4.383 | 6,364,266 | +17,887 | 0.23% | 27,894,720 |
| 2024-03-20 | 2024-03-18 | 4.484 | 6,346,379 | -215,541 | 0.23% | 28,454,960 |
| 2024-03-19 | 2024-03-15 | 4.405 | 6,561,920 | +59,028 | 0.24% | 28,907,781 |
| 2024-03-18 | 2024-03-14 | 4.394 | 6,502,892 | +1,789 | 0.23% | 28,575,030 |
| 2024-03-15 | 2024-03-13 | 4.349 | 6,501,103 | +166,351 | 0.23% | 28,276,409 |
| 2024-03-14 | 2024-03-12 | 4.506 | 6,334,752 | -148,464 | 0.23% | 28,544,489 |
| 2024-03-13 | 2024-03-11 | 4.349 | 6,483,216 | +1,789 | 0.23% | 28,198,610 |
| 2024-03-12 | 2024-03-08 | 4.294 | 6,481,427 | -17,887 | 0.23% | 27,828,479 |
| 2024-03-11 | 2024-03-07 | 4.159 | 6,499,314 | -3,578 | 0.23% | 27,033,238 |
| 2024-03-08 | 2024-03-06 | 4.137 | 6,502,892 | -30,408 | 0.23% | 26,902,700 |
| 2024-03-07 | 2024-03-05 | 3.992 | 6,533,300 | +26,831 | 0.24% | 26,078,849 |
| 2024-03-06 | 2024-03-04 | 4.115 | 6,506,469 | +68,865 | 0.23% | 26,771,999 |
| 2024-03-05 | 2024-03-01 | 4.238 | 6,437,604 | +44,718 | 0.23% | 27,280,422 |
| 2024-03-04 | 2024-02-29 | 4.171 | 6,392,886 | +17,888 | 0.23% | 26,662,042 |
| 2024-03-01 | 2024-02-28 | 4.193 | 6,374,998 | -3,578 | 0.23% | 26,729,998 |
| 2024-02-29 | 2024-02-27 | 4.405 | 6,378,576 | -8,943 | 0.23% | 28,100,081 |
| 2024-02-28 | 2024-02-26 | 4.405 | 6,387,519 | -25,043 | 0.23% | 28,139,478 |
| 2024-02-27 | 2024-02-23 | 4.316 | 6,412,562 | +2,684 | 0.23% | 27,676,202 |
| 2024-02-26 | 2024-02-22 | 4.383 | 6,409,878 | +147,569 | 0.23% | 28,094,638 |
| 2024-02-23 | 2024-02-21 | 4.126 | 6,262,309 | -76,021 | 0.23% | 25,837,380 |
| 2024-02-21 | 2024-02-19 | 3.768 | 6,338,330 | +17,888 | 0.23% | 23,883,191 |
| 2024-02-20 | 2024-02-16 | 3.802 | 6,320,442 | -9,838 | 0.23% | 24,027,798 |
| 2024-02-16 | 2024-02-14 | 3.578 | 6,330,280 | +8,049 | 0.23% | 22,649,598 |
| 2024-02-15 | 2024-02-09 | 3.600 | 6,322,231 | +30,408 | 0.23% | 22,762,179 |
| 2024-02-14 | 2024-02-07 | 3.712 | 6,291,823 | +8,944 | 0.23% | 23,356,200 |
| 2024-02-08 | 2024-02-06 | 3.858 | 6,282,879 | +6,260 | 0.23% | 24,236,249 |
| 2024-02-07 | 2024-02-05 | 3.656 | 6,276,619 | +57,239 | 0.23% | 22,948,861 |
| 2024-02-05 | 2024-02-01 | 3.813 | 6,219,380 | +76,021 | 0.22% | 23,713,141 |
| 2024-02-02 | 2024-01-31 | 3.858 | 6,143,359 | +29,514 | 0.22% | 23,698,049 |
| 2024-02-01 | 2024-01-30 | 3.846 | 6,113,845 | -26,831 | 0.22% | 23,515,839 |
| 2024-01-31 | 2024-01-29 | 4.003 | 6,140,676 | -1,789 | 0.22% | 24,580,280 |
| 2024-01-30 | 2024-01-26 | 4.003 | 6,142,465 | +12,521 | 0.22% | 24,587,441 |
| 2024-01-29 | 2024-01-25 | 4.048 | 6,129,944 | -4,472 | 0.22% | 24,811,481 |
| 2024-01-26 | 2024-01-24 | 3.913 | 6,134,416 | -894 | 0.22% | 24,006,502 |
| 2024-01-25 | 2024-01-23 | 3.735 | 6,135,310 | -2,683 | 0.22% | 22,912,400 |
| 2024-01-24 | 2024-01-22 | 3.600 | 6,137,993 | +141,309 | 0.22% | 22,098,860 |
| 2024-01-23 | 2024-01-19 | 3.858 | 5,996,684 | +9,838 | 0.22% | 23,132,250 |
| 2024-01-22 | 2024-01-18 | 4.025 | 5,986,846 | +8,943 | 0.22% | 24,098,399 |
| 2024-01-19 | 2024-01-17 | 3.958 | 5,977,903 | +15,205 | 0.22% | 23,661,362 |
| 2024-01-18 | 2024-01-16 | 4.137 | 5,962,698 | +12,521 | 0.21% | 24,667,898 |
| 2024-01-17 | 2024-01-15 | 4.171 | 5,950,177 | -2,683 | 0.21% | 24,815,688 |
| 2024-01-16 | 2024-01-12 | 4.204 | 5,952,860 | +16,098 | 0.21% | 25,026,558 |
| 2024-01-15 | 2024-01-11 | 4.238 | 5,936,762 | +1,789 | 0.21% | 25,158,020 |
| 2024-01-12 | 2024-01-10 | 4.204 | 5,934,973 | +17,887 | 0.21% | 24,951,359 |
| 2024-01-10 | 2024-01-08 | 4.294 | 5,917,086 | +17,887 | 0.21% | 25,405,440 |
| 2024-01-08 | 2024-01-04 | 4.417 | 5,899,199 | +19,676 | 0.21% | 26,054,201 |
| 2024-01-05 | 2024-01-03 | 4.383 | 5,879,523 | -476,694 | 0.21% | 25,770,080 |
| 2024-01-04 | 2024-01-02 | 4.383 | 6,356,217 | +13,416 | 0.23% | 27,859,441 |
| 2024-01-03 | 2023-12-29 | 4.562 | 6,342,801 | -53,662 | 0.23% | 28,935,358 |
| 2024-01-02 | 2023-12-28 | 4.528 | 6,396,463 | -100,168 | 0.23% | 28,965,600 |
| 2023-12-28 | 2023-12-22 | 4.193 | 6,496,631 | -26,831 | 0.23% | 27,239,998 |
| 2023-12-22 | 2023-12-20 | 4.148 | 6,523,462 | -10,733 | 0.24% | 27,060,739 |
| 2023-12-21 | 2023-12-19 | 4.137 | 6,534,195 | +19,676 | 0.24% | 27,032,202 |
| 2023-12-20 | 2023-12-18 | 4.204 | 6,514,519 | -1,788 | 0.23% | 27,387,842 |
| 2023-12-19 | 2023-12-15 | 4.305 | 6,516,307 | +77,809 | 0.23% | 28,051,099 |
| 2023-12-18 | 2023-12-14 | 4.215 | 6,438,498 | +102,851 | 0.23% | 27,140,230 |
| 2023-12-15 | 2023-12-13 | 4.249 | 6,335,647 | +17,888 | 0.23% | 26,919,202 |
| 2023-12-14 | 2023-12-12 | 4.383 | 6,317,759 | -187,816 | 0.23% | 27,690,878 |
| 2023-12-13 | 2023-12-11 | 4.282 | 6,505,575 | +49,190 | 0.23% | 27,859,420 |
| 2023-12-11 | 2023-12-07 | 4.517 | 6,456,385 | +4,472 | 0.23% | 29,164,759 |
| 2023-12-08 | 2023-12-06 | 4.551 | 6,451,913 | -96,591 | 0.23% | 29,360,978 |
| 2023-12-07 | 2023-12-05 | 4.361 | 6,548,504 | +26,831 | 0.24% | 28,555,799 |
| 2023-12-06 | 2023-12-04 | 4.349 | 6,521,673 | -8,944 | 0.24% | 28,365,878 |
| 2023-12-05 | 2023-12-01 | 4.461 | 6,530,617 | +160,985 | 0.24% | 29,134,980 |
| 2023-12-04 | 2023-11-30 | 4.830 | 6,369,632 | +5,366 | 0.23% | 30,767,039 |
| 2023-11-30 | 2023-11-28 | 4.897 | 6,364,266 | +20,570 | 0.23% | 31,168,079 |
| 2023-11-28 | 2023-11-24 | 4.953 | 6,343,696 | -20,570 | 0.23% | 31,421,991 |
| 2023-11-27 | 2023-11-23 | 5.065 | 6,364,266 | -169,034 | 0.23% | 32,235,479 |
| 2023-11-24 | 2023-11-22 | 4.595 | 6,533,300 | +32,197 | 0.24% | 30,023,549 |
| 2023-11-23 | 2023-11-21 | 4.752 | 6,501,103 | +67,971 | 0.23% | 30,893,249 |
| 2023-11-22 | 2023-11-20 | 4.718 | 6,433,132 | +13,416 | 0.23% | 30,354,461 |
| 2023-11-21 | 2023-11-17 | 4.741 | 6,419,716 | +26,830 | 0.23% | 30,434,718 |
| 2023-11-20 | 2023-11-16 | 4.797 | 6,392,886 | +67,077 | 0.23% | 30,664,922 |
| 2023-11-17 | 2023-11-15 | 4.920 | 6,325,809 | -22,359 | 0.23% | 31,121,202 |
| 2023-11-16 | 2023-11-14 | 4.718 | 6,348,168 | +4,472 | 0.23% | 29,953,562 |
| 2023-11-15 | 2023-11-13 | 4.718 | 6,343,696 | -10,732 | 0.23% | 29,932,461 |
| 2023-11-10 | 2023-11-08 | 4.964 | 6,354,428 | +22,359 | 0.23% | 31,546,199 |
| 2023-11-09 | 2023-11-07 | 4.953 | 6,332,069 | +4,472 | 0.23% | 31,364,399 |
| 2023-11-08 | 2023-11-06 | 5.087 | 6,327,597 | -135,049 | 0.23% | 32,191,248 |
| 2023-11-07 | 2023-11-03 | 4.909 | 6,462,646 | -13,415 | 0.23% | 31,722,141 |
| 2023-11-06 | 2023-11-02 | 4.707 | 6,476,061 | +35,774 | 0.23% | 30,484,609 |
| 2023-11-03 | 2023-11-01 | 4.607 | 6,440,287 | +35,775 | 0.23% | 29,668,121 |
| 2023-11-02 | 2023-10-31 | 4.696 | 6,404,512 | +21,464 | 0.23% | 30,076,199 |
| 2023-11-01 | 2023-10-30 | 4.909 | 6,383,048 | -33,985 | 0.23% | 31,331,432 |
| 2023-10-31 | 2023-10-27 | 4.774 | 6,417,033 | +9,838 | 0.23% | 30,637,248 |
| 2023-10-30 | 2023-10-26 | 4.405 | 6,407,195 | +31,302 | 0.23% | 28,226,158 |
| 2023-10-27 | 2023-10-25 | 4.640 | 6,375,893 | -42,035 | 0.23% | 29,585,351 |
| 2023-10-26 | 2023-10-24 | 4.182 | 6,417,928 | +93,908 | 0.23% | 26,838,241 |
| 2023-10-24 | 2023-10-19 | 4.238 | 6,324,020 | +20,570 | 0.23% | 26,799,090 |
| 2023-10-20 | 2023-10-18 | 4.405 | 6,303,450 | +31,303 | 0.23% | 27,769,122 |
| 2023-10-19 | 2023-10-17 | 4.517 | 6,272,147 | +2,683 | 0.23% | 28,332,520 |
| 2023-10-18 | 2023-10-16 | 4.495 | 6,269,464 | +26,831 | 0.23% | 28,180,200 |
| 2023-10-17 | 2023-10-13 | 4.629 | 6,242,633 | -14,310 | 0.22% | 28,897,199 |
| 2023-10-16 | 2023-10-12 | 4.718 | 6,256,943 | -21,465 | 0.23% | 29,523,120 |
| 2023-10-13 | 2023-10-11 | 4.528 | 6,278,408 | -26,830 | 0.23% | 28,431,002 |
| 2023-10-12 | 2023-10-10 | 4.316 | 6,305,238 | +2,683 | 0.23% | 27,212,999 |
| 2023-10-11 | 2023-10-09 | 4.439 | 6,302,555 | +21,464 | 0.23% | 27,976,589 |
| 2023-10-10 | 2023-10-06 | 4.595 | 6,281,091 | -16,098 | 0.23% | 28,864,532 |
| 2023-10-09 | 2023-10-05 | 4.472 | 6,297,189 | -17,887 | 0.23% | 28,164,000 |
| 2023-10-06 | 2023-10-04 | 4.450 | 6,315,076 | +12,521 | 0.23% | 28,102,779 |
| 2023-10-05 | 2023-10-03 | 4.461 | 6,302,555 | -8,050 | 0.23% | 28,117,529 |
| 2023-10-04 | 2023-09-29 | 4.663 | 6,310,605 | -31,302 | 0.23% | 29,423,522 |
| 2023-10-03 | 2023-09-28 | 4.506 | 6,341,907 | -44,718 | 0.23% | 28,576,730 |
| 2023-09-29 | 2023-09-27 | 4.551 | 6,386,625 | -50,979 | 0.23% | 29,063,870 |
| 2023-09-28 | 2023-09-26 | 4.584 | 6,437,604 | +44,718 | 0.23% | 29,511,802 |
| 2023-09-27 | 2023-09-25 | 4.618 | 6,392,886 | +65,289 | 0.23% | 29,521,242 |
| 2023-09-26 | 2023-09-22 | 4.774 | 6,327,597 | +33,985 | 0.23% | 30,210,248 |
| 2023-09-25 | 2023-09-21 | 4.674 | 6,293,612 | +49,190 | 0.23% | 29,414,662 |
| 2023-09-22 | 2023-09-20 | 4.618 | 6,244,422 | -26,831 | 0.23% | 28,835,661 |
| 2023-09-21 | 2023-09-19 | 4.607 | 6,271,253 | +17,888 | 0.23% | 28,889,442 |
| 2023-09-20 | 2023-09-18 | 4.562 | 6,253,365 | +118,949 | 0.23% | 28,527,358 |
| 2023-09-19 | 2023-09-15 | 4.786 | 6,134,416 | -8,943 | 0.22% | 29,356,522 |
| 2023-09-18 | 2023-09-14 | 4.730 | 6,143,359 | +23,253 | 0.22% | 29,055,869 |
| 2023-09-15 | 2023-09-13 | 4.774 | 6,120,106 | +4,472 | 0.22% | 29,219,611 |
| 2023-09-13 | 2023-09-11 | 4.663 | 6,115,634 | -4,472 | 0.22% | 28,514,460 |
| 2023-09-12 | 2023-09-07 | 4.786 | 6,120,106 | +17,887 | 0.22% | 29,288,041 |
| 2023-09-11 | 2023-09-06 | 5.043 | 6,102,219 | -2,683 | 0.22% | 30,771,732 |
| 2023-09-07 | 2023-09-05 | 4.998 | 6,104,902 | +211,964 | 0.22% | 30,512,222 |
| 2023-09-06 | 2023-09-04 | 5.076 | 5,892,938 | +48,295 | 0.21% | 29,914,058 |
| 2023-09-05 | 2023-08-31 | 4.830 | 5,844,643 | -31,303 | 0.21% | 28,231,200 |
| 2023-09-04 | 2023-08-30 | 4.450 | 5,875,946 | +35,775 | 0.21% | 26,148,602 |
| 2023-08-31 | 2023-08-29 | 4.808 | 5,840,171 | +115,372 | 0.21% | 28,078,999 |
| 2023-08-30 | 2023-08-28 | 4.428 | 5,724,799 | +33,986 | 0.21% | 25,347,961 |
| 2023-08-29 | 2023-08-25 | 4.439 | 5,690,813 | -16,098 | 0.21% | 25,261,110 |
| 2023-08-28 | 2023-08-24 | 4.517 | 5,706,911 | +660,037 | 0.21% | 25,779,238 |
| 2023-08-25 | 2023-08-23 | 4.528 | 5,046,874 | +28,620 | 0.18% | 22,854,151 |
| 2023-08-23 | 2023-08-21 | 4.584 | 5,018,254 | +14,310 | 0.18% | 23,005,099 |
| 2023-08-22 | 2023-08-18 | 4.763 | 5,003,944 | -287,090 | 0.18% | 23,834,698 |
| 2023-08-21 | 2023-08-17 | 4.998 | 5,291,034 | +21,465 | 0.19% | 26,444,520 |
| 2023-08-18 | 2023-08-16 | 5.087 | 5,269,569 | +10,732 | 0.19% | 26,808,598 |
| 2023-08-17 | 2023-08-15 | 5.233 | 5,258,837 | -10,732 | 0.19% | 27,518,400 |
| 2023-08-16 | 2023-08-14 | 5.255 | 5,269,569 | -35,775 | 0.19% | 27,692,398 |
| 2023-08-15 | 2023-08-11 | 5.255 | 5,305,344 | -39,352 | 0.19% | 27,880,401 |
| 2023-08-14 | 2023-08-10 | 5.322 | 5,344,696 | -35,774 | 0.19% | 28,445,762 |
| 2023-08-11 | 2023-08-09 | 5.300 | 5,380,470 | +123,422 | 0.19% | 28,515,840 |
| 2023-08-10 | 2023-08-08 | 5.289 | 5,257,048 | +21,464 | 0.19% | 27,802,938 |
| 2023-08-09 | 2023-08-07 | 5.468 | 5,235,584 | +13,416 | 0.19% | 28,626,061 |
| 2023-08-08 | 2023-08-04 | 5.881 | 5,222,168 | +16,098 | 0.19% | 30,713,138 |
| 2023-08-07 | 2023-08-03 | 5.747 | 5,206,070 | +20,570 | 0.19% | 29,919,941 |
| 2023-08-04 | 2023-08-02 | 5.803 | 5,185,500 | +62,606 | 0.19% | 30,091,623 |
| 2023-08-03 | 2023-08-01 | 5.825 | 5,122,894 | +293,350 | 0.18% | 29,842,878 |
| 2023-08-02 | 2023-07-31 | 5.926 | 4,829,544 | -26,831 | 0.17% | 28,619,998 |
| 2023-08-01 | 2023-07-28 | 5.702 | 4,856,375 | -16,993 | 0.18% | 27,693,000 |
| 2023-07-31 | 2023-07-27 | 5.535 | 4,873,368 | -37,563 | 0.18% | 26,972,551 |
| 2023-07-28 | 2023-07-26 | 5.434 | 4,910,931 | +18,782 | 0.18% | 26,686,260 |
| 2023-07-27 | 2023-07-25 | 5.591 | 4,892,149 | -59,923 | 0.18% | 27,349,997 |
| 2023-07-26 | 2023-07-24 | 5.188 | 4,952,072 | +46,507 | 0.18% | 25,691,682 |
| 2023-07-21 | 2023-07-19 | 5.266 | 4,905,565 | +16,993 | 0.18% | 25,834,351 |
| 2023-07-20 | 2023-07-18 | 5.356 | 4,888,572 | -57,239 | 0.18% | 26,182,140 |
| 2023-07-19 | 2023-07-14 | 5.646 | 4,945,811 | -25,937 | 0.18% | 27,926,500 |
| 2023-07-18 | 2023-07-13 | 5.658 | 4,971,748 | +114,479 | 0.18% | 28,128,543 |
| 2023-07-14 | 2023-07-12 | 5.591 | 4,857,269 | +17,887 | 0.18% | 27,154,998 |
| 2023-07-13 | 2023-07-11 | 5.591 | 4,839,382 | -4,472 | 0.17% | 27,054,999 |
| 2023-07-12 | 2023-07-10 | 5.557 | 4,843,854 | +6,260 | 0.17% | 26,917,520 |
| 2023-07-10 | 2023-07-06 | 5.535 | 4,837,594 | +22,359 | 0.17% | 26,774,553 |
| 2023-07-07 | 2023-07-05 | 5.691 | 4,815,235 | +8,944 | 0.17% | 27,404,563 |
| 2023-07-05 | 2023-07-03 | 5.881 | 4,806,291 | -37,563 | 0.17% | 28,267,241 |
| 2023-07-04 | 2023-06-30 | 5.747 | 4,843,854 | +8,944 | 0.17% | 27,838,240 |
| 2023-06-29 | 2023-06-27 | 5.803 | 4,834,910 | -8,944 | 0.17% | 28,057,138 |
| 2023-06-28 | 2023-06-26 | 5.658 | 4,843,854 | +37,563 | 0.17% | 27,404,960 |
| 2023-06-27 | 2023-06-23 | 5.512 | 4,806,291 | -16,098 | 0.17% | 26,493,821 |
| 2023-06-26 | 2023-06-21 | 5.736 | 4,822,389 | +78,703 | 0.17% | 27,660,958 |
| 2023-06-23 | 2023-06-20 | 5.859 | 4,743,686 | +17,888 | 0.17% | 27,792,962 |
| 2023-06-21 | 2023-06-19 | 6.083 | 4,725,798 | +8,943 | 0.17% | 28,744,957 |
| 2023-06-20 | 2023-06-16 | 6.306 | 4,716,855 | -62,605 | 0.17% | 29,745,361 |
| 2023-06-16 | 2023-06-14 | 5.904 | 4,779,460 | +22,359 | 0.17% | 28,216,319 |
| 2023-06-15 | 2023-06-13 | 5.926 | 4,757,101 | +26,831 | 0.17% | 28,190,699 |
| 2023-06-14 | 2023-06-12 | 5.814 | 4,730,270 | -8,944 | 0.17% | 27,502,798 |
| 2023-06-08 | 2023-06-06 | 6.049 | 4,739,214 | -4,472 | 0.17% | 28,667,591 |
| 2023-06-06 | 2023-06-02 | 6.094 | 4,743,686 | -8,943 | 0.17% | 28,906,802 |
| 2023-06-05 | 2023-06-01 | 5.635 | 4,752,629 | +8,943 | 0.17% | 26,782,558 |
| 2023-06-02 | 2023-05-31 | 5.781 | 4,743,686 | +12,521 | 0.17% | 27,421,682 |
| 2023-06-01 | 2023-05-30 | 5.960 | 4,731,165 | +16,099 | 0.17% | 28,195,702 |
| 2023-05-31 | 2023-05-29 | 6.094 | 4,715,066 | +7,155 | 0.17% | 28,732,399 |
| 2023-05-30 | 2023-05-25 | 6.094 | 4,707,911 | +4,472 | 0.17% | 28,688,798 |
| 2023-05-29 | 2023-05-24 | 6.138 | 4,703,439 | +8,049 | 0.17% | 28,871,907 |
| 2023-05-25 | 2023-05-23 | 6.239 | 4,695,390 | +49,190 | 0.17% | 29,294,998 |
| 2023-05-23 | 2023-05-19 | 6.194 | 4,646,200 | +38,457 | 0.17% | 28,780,297 |
| 2023-05-19 | 2023-05-17 | 6.194 | 4,607,743 | +39,352 | 0.17% | 28,542,080 |
| 2023-05-18 | 2023-05-16 | 6.474 | 4,568,391 | +9,838 | 0.16% | 29,575,319 |
| 2023-05-17 | 2023-05-15 | 6.496 | 4,558,553 | +24,148 | 0.16% | 29,613,569 |
| 2023-05-16 | 2023-05-12 | 7.140 | 4,534,405 | +54,556 | 0.16% | 32,374,978 |
| 2023-05-15 | 2023-05-11 | 7.410 | 4,479,849 | +280,070 | 0.16% | 33,197,426 |
| 2023-05-12 | 2023-05-10 | 7.422 | 4,199,779 | +76,514 | 0.16% | 31,171,398 |
| 2023-05-11 | 2023-05-09 | 7.469 | 4,123,265 | +45,908 | 0.16% | 30,797,500 |
| 2023-05-10 | 2023-05-08 | 7.634 | 4,077,357 | +6,802 | 0.15% | 31,126,044 |
| 2023-05-09 | 2023-05-05 | 7.681 | 4,070,555 | +18,703 | 0.15% | 31,265,638 |
| 2023-05-08 | 2023-05-04 | 7.681 | 4,051,852 | +11,902 | 0.15% | 31,121,982 |
| 2023-05-05 | 2023-05-03 | 7.657 | 4,039,950 | +54,411 | 0.15% | 30,935,523 |
| 2023-05-04 | 2023-05-02 | 7.869 | 3,985,539 | +16,153 | 0.15% | 31,362,716 |
| 2023-05-03 | 2023-04-28 | 7.951 | 3,969,386 | +8,501 | 0.15% | 31,562,436 |
| 2023-05-02 | 2023-04-27 | 7.963 | 3,960,885 | -17,003 | 0.15% | 31,541,431 |
| 2023-04-28 | 2023-04-26 | 7.857 | 3,977,888 | -850 | 0.15% | 31,255,719 |
| 2023-04-27 | 2023-04-25 | 7.716 | 3,978,738 | +8,501 | 0.15% | 30,700,798 |
| 2023-04-26 | 2023-04-24 | 7.857 | 3,970,237 | +72,264 | 0.15% | 31,195,603 |
| 2023-04-25 | 2023-04-21 | 7.987 | 3,897,973 | +5,101 | 0.15% | 31,132,148 |
| 2023-04-24 | 2023-04-20 | 8.198 | 3,892,872 | +17,003 | 0.15% | 31,915,628 |
| 2023-04-21 | 2023-04-19 | 8.140 | 3,875,869 | +6,801 | 0.15% | 31,548,279 |
| 2023-04-20 | 2023-04-18 | 8.375 | 3,869,068 | -68,012 | 0.15% | 32,403,121 |
| 2023-04-19 | 2023-04-17 | 8.340 | 3,937,080 | -22,105 | 0.15% | 32,833,786 |
| 2023-04-18 | 2023-04-14 | 8.234 | 3,959,185 | +5,101 | 0.15% | 32,599,003 |
| 2023-04-17 | 2023-04-13 | 8.151 | 3,954,084 | +20,404 | 0.15% | 32,231,433 |
| 2023-04-14 | 2023-04-12 | 8.128 | 3,933,680 | -51,009 | 0.15% | 31,972,571 |
| 2023-04-13 | 2023-04-11 | 8.210 | 3,984,689 | -3,401 | 0.15% | 32,715,257 |
| 2023-04-12 | 2023-04-06 | 7.999 | 3,988,090 | +27,205 | 0.15% | 31,898,800 |
| 2023-04-11 | 2023-04-04 | 8.140 | 3,960,885 | +155,579 | 0.15% | 32,240,281 |
| 2023-03-31 | 2023-03-29 | 8.234 | 3,805,306 | +3,401 | 0.14% | 31,332,000 |
| 2023-03-30 | 2023-03-28 | 8.410 | 3,801,905 | -12,753 | 0.14% | 31,974,797 |
| 2023-03-29 | 2023-03-27 | 8.328 | 3,814,658 | +119,872 | 0.14% | 31,767,962 |
| 2023-03-28 | 2023-03-24 | 8.598 | 3,694,786 | +6,802 | 0.14% | 31,769,264 |
| 2023-03-27 | 2023-03-23 | 8.975 | 3,687,984 | +8,501 | 0.14% | 33,098,938 |
| 2023-03-24 | 2023-03-22 | 8.881 | 3,679,483 | -2,550 | 0.14% | 32,676,403 |
| 2023-03-21 | 2023-03-17 | 9.010 | 3,682,033 | +127,523 | 0.14% | 33,175,458 |
| 2023-03-20 | 2023-03-16 | 8.634 | 3,554,510 | +4,251 | 0.13% | 30,688,544 |
| 2023-03-17 | 2023-03-15 | 8.798 | 3,550,259 | +24,655 | 0.13% | 31,236,482 |
| 2023-03-16 | 2023-03-14 | 8.398 | 3,525,604 | +9,352 | 0.13% | 29,609,579 |
| 2023-03-15 | 2023-03-13 | 8.892 | 3,516,252 | +1,700 | 0.13% | 31,268,156 |
| 2023-03-14 | 2023-03-10 | 8.751 | 3,514,552 | -31,456 | 0.13% | 30,756,959 |
| 2023-03-13 | 2023-03-09 | 9.128 | 3,546,008 | +23,804 | 0.13% | 32,366,961 |
| 2023-03-10 | 2023-03-08 | 9.410 | 3,522,204 | +68,013 | 0.13% | 33,144,005 |
| 2023-03-09 | 2023-03-07 | 9.728 | 3,454,191 | +28,055 | 0.13% | 33,601,011 |
| 2023-03-08 | 2023-03-06 | 10.057 | 3,426,136 | +18,704 | 0.13% | 34,456,503 |
| 2023-03-07 | 2023-03-03 | 10.445 | 3,407,432 | -1,701 | 0.13% | 35,591,038 |
| 2023-03-06 | 2023-03-02 | 10.351 | 3,409,133 | -3,400 | 0.13% | 35,288,005 |
| 2023-03-03 | 2023-03-01 | 10.292 | 3,412,533 | -1,700 | 0.13% | 35,122,498 |
| 2023-03-02 | 2023-02-28 | 9.728 | 3,414,233 | +8,501 | 0.13% | 33,212,315 |
| 2023-03-01 | 2023-02-27 | 9.704 | 3,405,732 | +24,655 | 0.13% | 33,049,501 |
| 2023-02-28 | 2023-02-24 | 9.681 | 3,381,077 | +90,116 | 0.13% | 32,730,707 |
| 2023-02-27 | 2023-02-23 | 9.822 | 3,290,961 | +119,873 | 0.12% | 32,322,854 |
| 2023-02-24 | 2023-02-22 | 10.645 | 3,171,088 | -3,401 | 0.12% | 33,756,496 |
| 2023-02-23 | 2023-02-21 | 10.539 | 3,174,489 | +25,505 | 0.12% | 33,456,640 |
| 2023-02-22 | 2023-02-20 | 10.833 | 3,148,984 | -21,254 | 0.12% | 34,113,837 |
| 2023-02-20 | 2023-02-16 | 10.198 | 3,170,238 | -3,401 | 0.12% | 32,330,428 |
| 2023-02-16 | 2023-02-14 | 10.316 | 3,173,639 | -8,501 | 0.12% | 32,738,412 |
| 2023-02-15 | 2023-02-13 | 10.198 | 3,182,140 | +12,752 | 0.12% | 32,451,806 |
| 2023-02-14 | 2023-02-10 | 10.057 | 3,169,388 | +11,052 | 0.12% | 31,874,399 |
| 2023-02-13 | 2023-02-09 | 10.551 | 3,158,336 | +6,801 | 0.12% | 33,323,550 |
| 2023-02-10 | 2023-02-08 | 10.539 | 3,151,535 | -11,052 | 0.12% | 33,214,723 |
| 2023-02-09 | 2023-02-07 | 10.457 | 3,162,587 | +4,251 | 0.12% | 33,070,802 |
| 2023-02-08 | 2023-02-06 | 10.351 | 3,158,336 | +22,954 | 0.12% | 32,692,000 |
| 2023-02-07 | 2023-02-03 | 10.739 | 3,135,382 | +4,251 | 0.12% | 33,671,443 |
| 2023-02-06 | 2023-02-02 | 10.869 | 3,131,131 | -19,554 | 0.12% | 34,030,920 |
| 2023-02-03 | 2023-02-01 | 10.904 | 3,150,685 | +22,105 | 0.12% | 34,354,625 |
| 2023-02-02 | 2023-01-31 | 10.480 | 3,128,580 | +40,807 | 0.12% | 32,788,795 |
| 2023-02-01 | 2023-01-30 | 11.033 | 3,087,773 | +9,352 | 0.12% | 34,068,161 |
| 2023-01-31 | 2023-01-27 | 11.763 | 3,078,421 | -6,801 | 0.12% | 36,209,998 |
| 2023-01-30 | 2023-01-26 | 11.198 | 3,085,222 | -97,769 | 0.12% | 34,548,075 |
| 2023-01-27 | 2023-01-20 | 10.692 | 3,182,991 | +85,866 | 0.12% | 34,032,965 |
| 2023-01-26 | 2023-01-19 | 10.998 | 3,097,125 | -3,249 | 0.12% | 34,062,054 |
| 2023-01-20 | 2023-01-18 | 10.822 | 3,100,374 | +5,101 | 0.12% | 33,550,763 |
| 2023-01-19 | 2023-01-17 | 10.786 | 3,095,273 | -3,401 | 0.12% | 33,386,338 |
| 2023-01-18 | 2023-01-16 | 10.845 | 3,098,674 | +15,303 | 0.12% | 33,605,263 |
| 2023-01-17 | 2023-01-13 | 11.057 | 3,083,371 | -6,801 | 0.12% | 34,092,129 |
| 2023-01-16 | 2023-01-12 | 10.586 | 3,090,172 | -6,801 | 0.12% | 32,713,397 |
| 2023-01-13 | 2023-01-11 | 10.680 | 3,096,973 | -16,153 | 0.12% | 33,076,820 |
| 2023-01-12 | 2023-01-10 | 10.704 | 3,113,126 | +4,250 | 0.12% | 33,322,577 |
| 2023-01-11 | 2023-01-09 | 10.586 | 3,108,876 | +4,251 | 0.12% | 32,911,403 |
| 2023-01-10 | 2023-01-06 | 10.504 | 3,104,625 | -13,602 | 0.12% | 32,610,773 |
| 2023-01-09 | 2023-01-05 | 10.433 | 3,118,227 | +12,752 | 0.12% | 32,533,578 |
| 2023-01-06 | 2023-01-04 | 10.151 | 3,105,475 | +490 | 0.12% | 31,523,855 |
| 2023-01-03 | 2022-12-29 | 9.457 | 3,104,985 | -17,003 | 0.12% | 29,364,056 |
| 2022-12-30 | 2022-12-28 | 9.528 | 3,121,988 | +3,400 | 0.12% | 29,745,189 |
| 2022-12-29 | 2022-12-23 | 9.469 | 3,118,588 | +21,254 | 0.12% | 29,529,383 |
| 2022-12-23 | 2022-12-21 | 9.339 | 3,097,334 | -8,501 | 0.12% | 28,927,375 |
| 2022-12-22 | 2022-12-20 | 9.492 | 3,105,835 | +7,651 | 0.12% | 29,481,692 |
| 2022-12-19 | 2022-12-15 | 9.998 | 3,098,184 | +1,700 | 0.12% | 30,976,092 |
| 2022-12-16 | 2022-12-14 | 10.245 | 3,096,484 | +2,551 | 0.12% | 31,723,966 |
| 2022-12-15 | 2022-12-13 | 10.304 | 3,093,933 | +10,202 | 0.12% | 31,879,793 |
| 2022-12-14 | 2022-12-12 | 10.422 | 3,083,731 | +12,752 | 0.12% | 32,137,397 |
| 2022-12-13 | 2022-12-09 | 10.798 | 3,070,979 | -21,254 | 0.12% | 33,160,419 |
| 2022-12-12 | 2022-12-08 | 10.516 | 3,092,233 | -5,101 | 0.12% | 32,516,981 |
| 2022-12-09 | 2022-12-07 | 10.022 | 3,097,334 | +38,257 | 0.12% | 31,040,458 |
| 2022-12-08 | 2022-12-06 | 10.951 | 3,059,077 | -4,250 | 0.12% | 33,499,674 |
| 2022-12-07 | 2022-12-05 | 11.080 | 3,063,327 | +455 | 0.12% | 33,942,572 |
| 2022-12-06 | 2022-12-02 | 10.492 | 3,062,872 | -121,572 | 0.12% | 32,136,175 |
| 2022-12-05 | 2022-12-01 | 11.139 | 3,184,444 | -7,652 | 0.12% | 35,471,870 |
| 2022-12-02 | 2022-11-30 | 11.163 | 3,192,096 | -22,104 | 0.12% | 35,632,200 |
| 2022-12-01 | 2022-11-29 | 10.857 | 3,214,200 | -41,658 | 0.12% | 34,895,955 |
| 2022-11-29 | 2022-11-25 | 10.139 | 3,255,858 | -17,003 | 0.12% | 33,012,104 |
| 2022-11-25 | 2022-11-23 | 9.645 | 3,272,861 | -4,251 | 0.12% | 31,567,624 |
| 2022-11-24 | 2022-11-22 | 9.528 | 3,277,112 | +17,004 | 0.12% | 31,223,155 |
| 2022-11-23 | 2022-11-21 | 9.634 | 3,260,108 | +4,250 | 0.12% | 31,406,271 |
| 2022-11-21 | 2022-11-17 | 10.457 | 3,255,858 | +8,502 | 0.12% | 34,046,126 |
| 2022-11-18 | 2022-11-16 | 10.810 | 3,247,356 | -131,774 | 0.12% | 35,103,135 |
| 2022-11-17 | 2022-11-15 | 11.057 | 3,379,130 | -41,658 | 0.13% | 37,362,269 |
| 2022-11-16 | 2022-11-14 | 10.586 | 3,420,788 | -62,912 | 0.13% | 36,213,388 |
| 2022-11-15 | 2022-11-11 | 9.081 | 3,483,700 | -205,738 | 0.13% | 31,634,322 |
| 2022-11-14 | 2022-11-10 | 8.293 | 3,689,438 | +4,251 | 0.14% | 30,594,955 |
| 2022-11-11 | 2022-11-09 | 8.716 | 3,685,187 | +19,553 | 0.14% | 32,120,199 |
| 2022-11-10 | 2022-11-08 | 8.787 | 3,665,634 | -8,501 | 0.14% | 32,208,477 |
| 2022-11-09 | 2022-11-07 | 8.798 | 3,674,135 | -16,153 | 0.14% | 32,326,389 |
| 2022-11-08 | 2022-11-04 | 8.469 | 3,690,288 | +74,814 | 0.14% | 31,253,110 |
| 2022-11-07 | 2022-11-03 | 8.010 | 3,615,474 | -2,797 | 0.14% | 28,960,953 |
| 2022-11-04 | 2022-11-02 | 8.257 | 3,618,271 | +22,954 | 0.14% | 29,877,117 |
| 2022-11-03 | 2022-11-01 | 8.046 | 3,595,317 | -9,352 | 0.14% | 28,926,359 |
| 2022-11-02 | 2022-10-31 | 7.493 | 3,604,669 | +35,707 | 0.14% | 27,008,801 |
| 2022-10-28 | 2022-10-26 | 8.140 | 3,568,962 | -1,701 | 0.14% | 29,050,158 |
| 2022-10-27 | 2022-10-25 | 7.951 | 3,570,663 | -5,951 | 0.14% | 28,392,004 |
| 2022-10-26 | 2022-10-24 | 7.704 | 3,576,614 | +11,052 | 0.14% | 27,555,853 |
| 2022-10-25 | 2022-10-21 | 7.963 | 3,565,562 | +4,251 | 0.14% | 28,393,383 |
| 2022-10-24 | 2022-10-20 | 7.928 | 3,561,311 | +17,003 | 0.14% | 28,233,862 |
| 2022-10-21 | 2022-10-19 | 8.163 | 3,544,308 | +21,254 | 0.13% | 28,932,863 |
| 2022-10-20 | 2022-10-18 | 8.410 | 3,523,054 | +8,502 | 0.13% | 29,629,603 |
| 2022-10-19 | 2022-10-17 | 8.093 | 3,514,552 | +20,404 | 0.13% | 28,441,919 |
| 2022-10-18 | 2022-10-14 | 7.752 | 3,494,148 | +5,951 | 0.13% | 27,084,898 |
| 2022-10-17 | 2022-10-13 | 7.457 | 3,488,197 | +17,853 | 0.13% | 26,013,018 |
| 2022-10-14 | 2022-10-12 | 8.022 | 3,470,344 | +3,401 | 0.13% | 27,839,241 |
| 2022-10-13 | 2022-10-11 | 8.198 | 3,466,943 | -8,502 | 0.13% | 28,423,658 |
| 2022-10-12 | 2022-10-10 | 8.198 | 3,475,445 | +45,909 | 0.13% | 28,493,361 |
| 2022-10-11 | 2022-10-07 | 8.751 | 3,429,536 | +4,250 | 0.13% | 30,012,957 |
| 2022-10-10 | 2022-10-06 | 9.081 | 3,425,286 | -3,400 | 0.13% | 31,103,884 |
| 2022-10-05 | 2022-09-30 | 8.598 | 3,428,686 | +11,902 | 0.13% | 29,481,229 |
| 2022-10-03 | 2022-09-29 | 8.904 | 3,416,784 | +2,551 | 0.13% | 30,423,830 |
| 2022-09-30 | 2022-09-28 | 9.669 | 3,414,233 | +6,801 | 0.13% | 33,011,515 |
| 2022-09-26 | 2022-09-22 | 9.622 | 3,407,432 | -25,505 | 0.13% | 32,785,438 |
| 2022-09-23 | 2022-09-21 | 9.739 | 3,432,937 | +89,267 | 0.13% | 33,434,640 |
| 2022-09-22 | 2022-09-20 | 10.363 | 3,343,670 | -25,505 | 0.13% | 34,649,726 |
| 2022-09-21 | 2022-09-19 | 10.175 | 3,369,175 | +3,401 | 0.13% | 34,279,949 |
| 2022-09-20 | 2022-09-16 | 10.269 | 3,365,774 | -8,502 | 0.13% | 34,562,065 |
| 2022-09-16 | 2022-09-14 | 10.339 | 3,374,276 | -3,401 | 0.13% | 34,887,509 |
| 2022-09-15 | 2022-09-13 | 10.527 | 3,377,677 | +3,401 | 0.13% | 35,558,353 |
| 2022-09-14 | 2022-09-09 | 10.504 | 3,374,276 | -4,251 | 0.13% | 35,443,169 |
| 2022-09-13 | 2022-09-08 | 10.292 | 3,378,527 | -8,501 | 0.13% | 34,772,501 |
| 2022-09-09 | 2022-09-07 | 10.739 | 3,387,028 | +8,501 | 0.13% | 36,373,915 |
| 2022-09-08 | 2022-09-06 | 10.763 | 3,378,527 | -17,003 | 0.13% | 36,362,102 |
| 2022-09-06 | 2022-09-02 | 10.939 | 3,395,530 | +850 | 0.13% | 37,144,200 |
| 2022-09-05 | 2022-09-01 | 10.869 | 3,394,680 | -850 | 0.13% | 36,895,322 |
| 2022-09-02 | 2022-08-31 | 11.010 | 3,395,530 | +4,251 | 0.13% | 37,383,840 |
| 2022-09-01 | 2022-08-30 | 10.927 | 3,391,279 | +25,505 | 0.13% | 37,057,808 |
| 2022-08-31 | 2022-08-29 | 11.598 | 3,365,774 | -47,609 | 0.13% | 39,035,734 |
| 2022-08-30 | 2022-08-26 | 11.645 | 3,413,383 | -30,606 | 0.13% | 39,748,496 |
| 2022-08-29 | 2022-08-25 | 11.421 | 3,443,989 | -12,752 | 0.13% | 39,335,210 |
| 2022-08-25 | 2022-08-23 | 10.927 | 3,456,741 | -2,551 | 0.13% | 37,773,136 |
| 2022-08-22 | 2022-08-18 | 10.798 | 3,459,292 | -3,400 | 0.13% | 37,353,422 |
| 2022-08-18 | 2022-08-16 | 11.092 | 3,462,692 | -5,101 | 0.13% | 38,408,385 |
| 2022-08-16 | 2022-08-12 | 10.880 | 3,467,793 | -12,753 | 0.13% | 37,730,745 |
| 2022-08-15 | 2022-08-11 | 10.692 | 3,480,546 | -9,352 | 0.13% | 37,214,462 |
| 2022-08-12 | 2022-08-10 | 10.410 | 3,489,898 | +37,407 | 0.13% | 36,329,255 |
| 2022-08-11 | 2022-08-09 | 10.539 | 3,452,491 | -17,003 | 0.13% | 36,386,564 |
| 2022-08-10 | 2022-08-08 | 10.704 | 3,469,494 | -11,052 | 0.13% | 37,137,103 |
| 2022-08-09 | 2022-08-05 | 10.692 | 3,480,546 | -8,501 | 0.13% | 37,214,462 |
| 2022-08-08 | 2022-08-04 | 10.586 | 3,489,047 | -12,753 | 0.13% | 36,935,996 |
| 2022-08-05 | 2022-08-03 | 10.304 | 3,501,800 | +92,667 | 0.13% | 36,082,443 |
| 2022-08-04 | 2022-08-02 | 10.304 | 3,409,133 | +98,619 | 0.13% | 35,127,605 |
| 2022-08-03 | 2022-08-01 | 10.774 | 3,310,514 | +10,202 | 0.13% | 35,669,037 |
| 2022-08-02 | 2022-07-29 | 11.327 | 3,300,312 | +26,355 | 0.13% | 37,383,656 |
| 2022-08-01 | 2022-07-28 | 11.763 | 3,273,957 | +13,602 | 0.12% | 38,509,995 |
| 2022-07-29 | 2022-07-27 | 11.786 | 3,260,355 | +2,551 | 0.12% | 38,426,701 |
| 2022-07-28 | 2022-07-26 | 12.186 | 3,257,804 | -19,554 | 0.12% | 39,699,514 |
| 2022-07-27 | 2022-07-25 | 11.763 | 3,277,358 | +8,501 | 0.12% | 38,549,999 |
| 2022-07-25 | 2022-07-21 | 11.668 | 3,268,857 | +4,251 | 0.12% | 38,142,406 |
| 2022-07-22 | 2022-07-20 | 11.763 | 3,264,606 | +6,802 | 0.12% | 38,400,003 |
| 2022-07-21 | 2022-07-19 | 11.633 | 3,257,804 | +4,250 | 0.12% | 37,898,475 |
| 2022-07-20 | 2022-07-18 | 11.951 | 3,253,554 | +2,551 | 0.12% | 38,882,324 |
| 2022-07-19 | 2022-07-15 | 11.563 | 3,251,003 | +20,404 | 0.12% | 37,589,918 |
| 2022-07-18 | 2022-07-14 | 11.880 | 3,230,599 | +4,250 | 0.12% | 38,379,995 |
| 2022-07-15 | 2022-07-13 | 11.974 | 3,226,349 | +10,202 | 0.12% | 38,633,105 |
| 2022-07-14 | 2022-07-12 | 12.257 | 3,216,147 | +221,891 | 0.12% | 39,418,863 |
| 2022-07-13 | 2022-07-11 | 12.609 | 2,994,256 | +4,251 | 0.11% | 37,755,846 |
| 2022-07-07 | 2022-07-05 | 13.127 | 2,990,005 | -53,560 | 0.11% | 39,249,723 |
| 2022-07-06 | 2022-07-04 | 13.527 | 3,043,565 | +2,551 | 0.12% | 41,170,004 |
| 2022-07-05 | 2022-06-30 | 14.240 | 3,041,014 | -32,306 | 0.12% | 43,302,578 |
| 2022-07-04 | 2022-06-29 | 14.119 | 3,073,320 | +76,635 | 0.12% | 43,392,983 |
| 2022-06-30 | 2022-06-28 | 14.576 | 2,996,685 | -3,326 | 0.12% | 43,680,474 |
| 2022-06-29 | 2022-06-27 | 14.288 | 3,000,011 | -88,138 | 0.12% | 42,863,035 |
| 2022-06-28 | 2022-06-24 | 12.772 | 3,088,149 | +11,641 | 0.12% | 39,442,678 |
| 2022-06-27 | 2022-06-23 | 12.652 | 3,076,508 | +4,157 | 0.12% | 38,923,996 |
| 2022-06-24 | 2022-06-22 | 12.604 | 3,072,351 | +2,495 | 0.12% | 38,723,602 |
| 2022-06-23 | 2022-06-21 | 13.301 | 3,069,856 | +26,607 | 0.12% | 40,833,515 |
| 2022-06-22 | 2022-06-20 | 13.013 | 3,043,249 | -42,406 | 0.12% | 39,601,203 |
| 2022-06-21 | 2022-06-17 | 12.267 | 3,085,655 | -33,259 | 0.12% | 37,852,204 |
| 2022-06-20 | 2022-06-16 | 12.724 | 3,118,914 | -51,553 | 0.12% | 39,685,577 |
| 2022-06-17 | 2022-06-15 | 12.868 | 3,170,467 | -11,640 | 0.12% | 40,799,106 |
| 2022-06-16 | 2022-06-14 | 12.556 | 3,182,107 | -10,810 | 0.12% | 39,953,875 |
| 2022-06-15 | 2022-06-13 | 12.411 | 3,192,917 | +9,978 | 0.12% | 39,628,803 |
| 2022-06-14 | 2022-06-10 | 12.411 | 3,182,939 | -42,406 | 0.12% | 39,504,961 |
| 2022-06-13 | 2022-06-09 | 12.436 | 3,225,345 | +8,315 | 0.13% | 40,108,862 |
| 2022-06-10 | 2022-06-08 | 12.508 | 3,217,030 | -4,989 | 0.12% | 40,237,601 |
| 2022-06-09 | 2022-06-07 | 12.339 | 3,222,019 | -4,989 | 0.12% | 39,757,502 |
| 2022-06-08 | 2022-06-06 | 11.954 | 3,227,008 | +59,036 | 0.13% | 38,577,143 |
| 2022-06-07 | 2022-06-02 | 12.556 | 3,167,972 | -5,821 | 0.12% | 39,776,399 |
| 2022-06-06 | 2022-06-01 | 12.508 | 3,173,793 | -33,259 | 0.12% | 39,696,806 |
| 2022-06-02 | 2022-05-31 | 12.123 | 3,207,052 | -16,630 | 0.12% | 38,878,559 |
| 2022-06-01 | 2022-05-30 | 11.810 | 3,223,682 | -83,149 | 0.12% | 38,072,142 |
| 2022-05-31 | 2022-05-27 | 11.666 | 3,306,831 | -831 | 0.13% | 38,576,903 |
| 2022-05-27 | 2022-05-25 | 11.690 | 3,307,662 | +4,157 | 0.13% | 38,666,158 |
| 2022-05-26 | 2022-05-24 | 11.642 | 3,303,505 | +27,439 | 0.13% | 38,458,643 |
| 2022-05-25 | 2022-05-23 | 12.267 | 3,276,066 | -30,765 | 0.13% | 40,188,005 |
| 2022-05-24 | 2022-05-20 | 11.846 | 3,306,831 | -1,663 | 0.13% | 39,173,454 |
| 2022-05-23 | 2022-05-19 | 11.702 | 3,308,494 | -2,494 | 0.13% | 38,715,674 |
| 2022-05-20 | 2022-05-18 | 12.075 | 3,310,988 | -9,978 | 0.13% | 39,979,278 |
| 2022-05-19 | 2022-05-17 | 11.750 | 3,320,966 | -9,146 | 0.13% | 39,021,380 |
| 2022-05-18 | 2022-05-16 | 11.485 | 3,330,112 | -8,315 | 0.13% | 38,247,746 |
| 2022-05-17 | 2022-05-13 | 11.221 | 3,338,427 | -33,260 | 0.13% | 37,459,947 |
| 2022-05-16 | 2022-05-12 | 10.992 | 3,371,687 | +832 | 0.13% | 37,062,702 |
| 2022-05-13 | 2022-05-11 | 11.028 | 3,370,855 | -23,282 | 0.13% | 37,175,176 |
| 2022-05-12 | 2022-05-10 | 10.884 | 3,394,137 | +34,923 | 0.13% | 36,942,100 |
| 2022-05-11 | 2022-05-06 | 10.920 | 3,359,214 | +19,955 | 0.13% | 36,683,195 |
| 2022-05-10 | 2022-05-05 | 11.485 | 3,339,259 | +49,058 | 0.13% | 38,352,803 |
| 2022-05-06 | 2022-05-04 | 11.870 | 3,290,201 | +832 | 0.13% | 39,055,591 |
| 2022-05-05 | 2022-05-03 | 12.051 | 3,289,369 | -13,304 | 0.13% | 39,639,115 |
| 2022-05-04 | 2022-04-29 | 11.966 | 3,302,673 | -152,994 | 0.13% | 39,521,397 |
| 2022-05-03 | 2022-04-28 | 11.341 | 3,455,667 | -4,158 | 0.13% | 39,191,078 |
| 2022-04-29 | 2022-04-27 | 10.692 | 3,459,825 | -78,160 | 0.13% | 36,991,294 |
| 2022-04-28 | 2022-04-26 | 10.235 | 3,537,985 | +32,428 | 0.14% | 36,210,054 |
| 2022-04-27 | 2022-04-25 | 9.862 | 3,505,557 | -19,955 | 0.14% | 34,571,205 |
| 2022-04-26 | 2022-04-22 | 10.030 | 3,525,512 | +19,955 | 0.14% | 35,361,598 |
| 2022-04-25 | 2022-04-21 | 10.090 | 3,505,557 | +29,103 | 0.14% | 35,372,245 |
| 2022-04-22 | 2022-04-20 | 10.547 | 3,476,454 | +4,157 | 0.13% | 36,667,366 |
| 2022-04-21 | 2022-04-19 | 10.740 | 3,472,297 | +11,641 | 0.13% | 37,291,680 |
| 2022-04-20 | 2022-04-14 | 11.281 | 3,460,656 | +19,956 | 0.13% | 39,039,559 |
| 2022-04-14 | 2022-04-12 | 10.968 | 3,440,700 | +34,091 | 0.13% | 37,738,556 |
| 2022-04-13 | 2022-04-11 | 11.004 | 3,406,609 | +66,519 | 0.13% | 37,487,546 |
| 2022-04-12 | 2022-04-08 | 11.678 | 3,340,090 | +4,989 | 0.13% | 39,005,067 |
| 2022-04-11 | 2022-04-07 | 11.558 | 3,335,101 | +26,607 | 0.13% | 38,545,706 |
| 2022-04-08 | 2022-04-06 | 11.991 | 3,308,494 | -43,237 | 0.13% | 39,670,634 |
| 2022-04-07 | 2022-04-04 | 12.267 | 3,351,731 | -44,069 | 0.13% | 41,116,199 |
| 2022-04-06 | 2022-04-01 | 11.546 | 3,395,800 | +3,326 | 0.13% | 39,206,400 |
| 2022-04-04 | 2022-03-31 | 11.449 | 3,392,474 | -12,472 | 0.13% | 38,841,600 |
| 2022-04-01 | 2022-03-30 | 11.702 | 3,404,946 | -16,630 | 0.13% | 39,844,346 |
| 2022-03-31 | 2022-03-29 | 10.728 | 3,421,576 | +235,311 | 0.13% | 36,705,798 |
| 2022-03-30 | 2022-03-28 | 12.123 | 3,186,265 | +7,484 | 0.12% | 38,626,562 |
| 2022-03-29 | 2022-03-25 | 12.015 | 3,178,781 | +33,259 | 0.12% | 38,191,765 |
| 2022-03-28 | 2022-03-24 | 12.796 | 3,145,522 | +3,326 | 0.12% | 40,251,121 |
| 2022-03-25 | 2022-03-23 | 12.796 | 3,142,196 | +2,495 | 0.12% | 40,208,561 |
| 2022-03-24 | 2022-03-22 | 12.748 | 3,139,701 | +44,068 | 0.12% | 40,025,594 |
| 2022-03-23 | 2022-03-21 | 12.484 | 3,095,633 | -4,988 | 0.12% | 38,644,745 |
| 2022-03-22 | 2022-03-18 | 13.133 | 3,100,621 | -9,978 | 0.12% | 40,720,673 |
| 2022-03-21 | 2022-03-17 | 13.109 | 3,110,599 | +23,281 | 0.12% | 40,776,895 |
| 2022-03-18 | 2022-03-16 | 11.233 | 3,087,318 | +6,652 | 0.12% | 34,679,424 |
| 2022-03-17 | 2022-03-15 | 10.102 | 3,080,666 | +30,765 | 0.12% | 31,122,002 |
| 2022-03-16 | 2022-03-14 | 11.341 | 3,049,901 | +70,677 | 0.12% | 34,589,244 |
| 2022-03-15 | 2022-03-11 | 12.676 | 2,979,224 | +63,193 | 0.12% | 37,764,818 |
| 2022-03-14 | 2022-03-10 | 13.037 | 2,916,031 | +15,798 | 0.11% | 38,015,880 |
| 2022-03-11 | 2022-03-09 | 12.652 | 2,900,233 | +14,136 | 0.11% | 36,693,764 |
| 2022-03-10 | 2022-03-08 | 13.061 | 2,886,097 | +3,326 | 0.11% | 37,695,055 |
| 2022-03-09 | 2022-03-07 | 13.229 | 2,882,771 | +28,270 | 0.11% | 38,136,994 |
| 2022-03-08 | 2022-03-04 | 14.047 | 2,854,501 | +2,495 | 0.11% | 40,097,442 |
| 2022-03-07 | 2022-03-03 | 14.528 | 2,852,006 | +27,439 | 0.11% | 41,434,395 |
| 2022-03-04 | 2022-03-02 | 14.264 | 2,824,567 | +7,483 | 0.11% | 40,288,417 |
| 2022-03-03 | 2022-03-01 | 14.624 | 2,817,084 | +1,663 | 0.11% | 41,198,082 |
| 2022-03-02 | 2022-02-28 | 14.408 | 2,815,421 | +4,158 | 0.11% | 40,564,282 |
| 2022-03-01 | 2022-02-25 | 14.432 | 2,811,263 | +31,596 | 0.11% | 40,571,994 |
| 2022-02-28 | 2022-02-24 | 14.672 | 2,779,667 | +59,036 | 0.11% | 40,784,602 |
| 2022-02-25 | 2022-02-23 | 15.298 | 2,720,631 | +45,732 | 0.11% | 41,619,838 |
| 2022-02-24 | 2022-02-22 | 15.707 | 2,674,899 | +57,372 | 0.10% | 42,014,016 |
| 2022-02-23 | 2022-02-21 | 15.827 | 2,617,527 | -4,988 | 0.10% | 41,427,687 |
| 2022-02-22 | 2022-02-18 | 15.803 | 2,622,515 | +41,574 | 0.10% | 41,443,553 |
| 2022-02-21 | 2022-02-17 | 15.803 | 2,580,941 | +59,867 | 0.10% | 40,786,559 |
| 2022-02-18 | 2022-02-16 | 16.621 | 2,521,074 | +9,978 | 0.10% | 41,902,243 |
| 2022-02-17 | 2022-02-15 | 16.525 | 2,511,096 | +19,124 | 0.10% | 41,494,800 |
| 2022-02-16 | 2022-02-14 | 16.356 | 2,491,972 | +14,967 | 0.10% | 40,759,204 |
| 2022-02-15 | 2022-02-11 | 17.294 | 2,477,005 | -9,978 | 0.10% | 42,838,021 |
| 2022-02-14 | 2022-02-10 | 17.535 | 2,486,983 | -24,944 | 0.10% | 43,608,783 |
| 2022-02-11 | 2022-02-09 | 16.669 | 2,511,927 | +4,157 | 0.10% | 41,871,052 |
| 2022-02-10 | 2022-02-08 | 15.683 | 2,507,770 | +25,776 | 0.10% | 39,328,640 |
| 2022-02-09 | 2022-02-07 | 15.707 | 2,481,994 | +54,047 | 0.10% | 38,984,102 |
| 2022-02-08 | 2022-02-04 | 16.597 | 2,427,947 | +831 | 0.09% | 40,295,998 |
| 2022-02-07 | 2022-01-31 | 16.212 | 2,427,116 | +4,158 | 0.09% | 39,348,126 |
| 2022-02-04 | 2022-01-27 | 16.308 | 2,422,958 | -7,484 | 0.09% | 39,513,837 |
| 2022-01-28 | 2022-01-26 | 16.717 | 2,430,442 | +11,641 | 0.09% | 40,629,707 |
| 2022-01-27 | 2022-01-25 | 16.765 | 2,418,801 | +47,395 | 0.09% | 40,551,464 |
| 2022-01-26 | 2022-01-24 | 18.401 | 2,371,406 | +39,080 | 0.09% | 43,635,602 |
| 2022-01-25 | 2022-01-21 | 18.545 | 2,332,326 | -68,182 | 0.09% | 43,253,102 |
| 2022-01-24 | 2022-01-20 | 18.858 | 2,400,508 | -131,375 | 0.09% | 45,268,160 |
| 2022-01-21 | 2022-01-19 | 18.136 | 2,531,883 | +68,182 | 0.10% | 45,918,596 |
| 2022-01-20 | 2022-01-18 | 16.789 | 2,463,701 | +32,428 | 0.10% | 41,363,478 |
| 2022-01-19 | 2022-01-17 | 17.030 | 2,431,273 | -9,146 | 0.09% | 41,403,839 |
| 2022-01-18 | 2022-01-14 | 17.439 | 2,440,419 | +16,629 | 0.09% | 42,557,492 |
| 2022-01-17 | 2022-01-13 | 17.463 | 2,423,790 | -1,663 | 0.09% | 42,325,806 |
| 2022-01-14 | 2022-01-12 | 17.703 | 2,425,453 | -23,281 | 0.09% | 42,938,246 |
| 2022-01-13 | 2022-01-11 | 18.762 | 2,448,734 | +83,980 | 0.09% | 45,941,994 |
| 2022-01-12 | 2022-01-10 | 18.184 | 2,364,754 | -19,956 | 0.09% | 43,001,281 |
| 2022-01-11 | 2022-01-07 | 17.751 | 2,384,710 | -247,783 | 0.09% | 42,331,685 |
| 2022-01-10 | 2022-01-06 | 15.803 | 2,632,493 | -9,147 | 0.10% | 41,601,235 |
| 2022-01-07 | 2022-01-05 | 14.913 | 2,641,640 | -5,820 | 0.10% | 39,394,804 |
| 2022-01-06 | 2022-01-04 | 14.552 | 2,647,460 | -118,903 | 0.10% | 38,526,398 |
| 2022-01-05 | 2022-01-03 | 13.590 | 2,766,363 | -5,820 | 0.11% | 37,595,100 |
| 2022-01-04 | 2021-12-31 | 13.470 | 2,772,183 | +831 | 0.11% | 37,340,794 |
| 2022-01-03 | 2021-12-29 | 13.229 | 2,771,352 | +8,315 | 0.11% | 36,663,001 |
| 2021-12-30 | 2021-12-28 | 13.374 | 2,763,037 | -13,304 | 0.11% | 36,951,759 |
| 2021-12-29 | 2021-12-24 | 12.989 | 2,776,341 | -19,124 | 0.11% | 36,061,201 |
| 2021-12-28 | 2021-12-22 | 12.796 | 2,795,465 | -832 | 0.11% | 35,771,678 |
| 2021-12-23 | 2021-12-21 | 12.724 | 2,796,297 | +4,158 | 0.11% | 35,580,545 |
| 2021-12-22 | 2021-12-20 | 12.532 | 2,792,139 | +4,157 | 0.11% | 34,990,358 |
| 2021-12-21 | 2021-12-17 | 13.181 | 2,787,982 | +16,630 | 0.11% | 36,748,884 |
| 2021-12-20 | 2021-12-16 | 13.374 | 2,771,352 | +54,047 | 0.11% | 37,062,961 |
| 2021-12-17 | 2021-12-15 | 13.277 | 2,717,305 | +13,304 | 0.11% | 36,078,718 |
| 2021-12-16 | 2021-12-14 | 13.614 | 2,704,001 | +69,845 | 0.10% | 36,812,635 |
| 2021-12-15 | 2021-12-13 | 15.105 | 2,634,156 | -32,428 | 0.10% | 39,790,075 |
| 2021-12-14 | 2021-12-10 | 14.985 | 2,666,584 | +18,292 | 0.10% | 39,959,214 |
| 2021-12-13 | 2021-12-09 | 15.490 | 2,648,292 | -92,295 | 0.10% | 41,022,806 |
| 2021-12-10 | 2021-12-08 | 13.734 | 2,740,587 | +8,315 | 0.11% | 37,640,322 |
| 2021-12-09 | 2021-12-07 | 13.374 | 2,732,272 | +16,630 | 0.11% | 36,540,320 |
| 2021-12-08 | 2021-12-06 | 13.253 | 2,715,642 | -2,495 | 0.11% | 35,991,317 |
| 2021-12-06 | 2021-12-02 | 13.518 | 2,718,137 | +47,395 | 0.11% | 36,743,564 |
| 2021-12-03 | 2021-12-01 | 13.013 | 2,670,742 | +2,495 | 0.10% | 34,753,842 |
| 2021-12-02 | 2021-11-30 | 13.686 | 2,668,247 | +22,450 | 0.10% | 36,518,415 |
| 2021-12-01 | 2021-11-29 | 13.470 | 2,645,797 | +11,641 | 0.10% | 35,638,398 |
| 2021-11-26 | 2021-11-24 | 14.215 | 2,634,156 | -20,788 | 0.10% | 37,445,756 |
| 2021-11-25 | 2021-11-23 | 14.191 | 2,654,944 | -8,314 | 0.10% | 37,677,407 |
| 2021-11-24 | 2021-11-22 | 13.927 | 2,663,258 | +4,157 | 0.10% | 37,090,734 |
| 2021-11-23 | 2021-11-19 | 13.494 | 2,659,101 | +5,820 | 0.10% | 35,881,560 |
| 2021-11-22 | 2021-11-18 | 13.205 | 2,653,281 | +14,967 | 0.10% | 35,037,186 |
| 2021-11-19 | 2021-11-17 | 13.831 | 2,638,314 | -1,663 | 0.10% | 36,489,503 |
| 2021-11-17 | 2021-11-15 | 14.047 | 2,639,977 | +4,158 | 0.10% | 37,084,004 |
| 2021-11-16 | 2021-11-12 | 14.432 | 2,635,819 | -37,417 | 0.10% | 38,039,996 |
| 2021-11-15 | 2021-11-11 | 13.734 | 2,673,236 | -3,326 | 0.10% | 36,715,296 |
| 2021-11-12 | 2021-11-10 | 13.398 | 2,676,562 | +13,304 | 0.10% | 35,859,657 |
| 2021-11-11 | 2021-11-09 | 13.734 | 2,663,258 | +37,417 | 0.10% | 36,578,254 |
| 2021-11-10 | 2021-11-08 | 13.783 | 2,625,841 | +2,494 | 0.10% | 36,190,674 |
| 2021-11-09 | 2021-11-05 | 13.422 | 2,623,347 | +69,845 | 0.10% | 35,209,801 |
| 2021-11-08 | 2021-11-04 | 13.807 | 2,553,502 | -1,663 | 0.10% | 35,255,081 |
| 2021-11-05 | 2021-11-03 | 13.951 | 2,555,165 | +27,439 | 0.10% | 35,646,802 |
| 2021-11-04 | 2021-11-02 | 13.903 | 2,527,726 | +9,147 | 0.10% | 35,142,403 |
| 2021-11-03 | 2021-11-01 | 14.264 | 2,518,579 | +16,629 | 0.10% | 35,923,935 |
| 2021-11-02 | 2021-10-29 | 14.528 | 2,501,950 | +1,663 | 0.10% | 36,348,726 |
| 2021-11-01 | 2021-10-28 | 14.432 | 2,500,287 | +11,641 | 0.10% | 36,084,005 |
| 2021-10-29 | 2021-10-27 | 14.913 | 2,488,646 | +16,630 | 0.10% | 37,113,203 |
| 2021-10-27 | 2021-10-25 | 15.514 | 2,472,016 | +22,450 | 0.10% | 38,351,700 |
| 2021-10-26 | 2021-10-22 | 15.659 | 2,449,566 | +5,821 | 0.09% | 38,356,923 |
| 2021-10-25 | 2021-10-21 | 15.129 | 2,443,745 | +2,494 | 0.09% | 36,972,614 |
| 2021-10-22 | 2021-10-20 | 15.202 | 2,441,251 | +3,326 | 0.09% | 37,111,041 |
| 2021-10-21 | 2021-10-19 | 15.418 | 2,437,925 | -37,417 | 0.09% | 37,588,240 |
| 2021-10-20 | 2021-10-18 | 14.672 | 2,475,342 | -28,271 | 0.10% | 36,319,400 |
| 2021-10-19 | 2021-10-15 | 14.288 | 2,503,613 | +4,158 | 0.10% | 35,770,686 |
| 2021-10-18 | 2021-10-12 | 14.240 | 2,499,455 | +33,259 | 0.10% | 35,591,038 |
| 2021-10-15 | 2021-10-11 | 14.745 | 2,466,196 | -19,124 | 0.10% | 36,363,166 |
| 2021-10-12 | 2021-10-08 | 14.456 | 2,485,320 | -1,663 | 0.10% | 35,927,782 |
| 2021-10-11 | 2021-10-07 | 14.648 | 2,486,983 | +11,641 | 0.10% | 36,430,383 |
| 2021-10-08 | 2021-10-06 | 14.312 | 2,475,342 | +12,472 | 0.10% | 35,426,300 |
| 2021-10-07 | 2021-10-05 | 14.408 | 2,462,870 | +12,473 | 0.10% | 35,484,765 |
| 2021-10-06 | 2021-10-04 | 14.504 | 2,450,397 | -832 | 0.09% | 35,540,816 |
| 2021-10-05 | 2021-09-30 | 15.009 | 2,451,229 | -12,472 | 0.10% | 36,791,043 |
| 2021-09-30 | 2021-09-28 | 15.009 | 2,463,701 | -2,495 | 0.10% | 36,978,238 |
| 2021-09-29 | 2021-09-27 | 14.504 | 2,466,196 | +2,495 | 0.10% | 35,769,966 |
| 2021-09-28 | 2021-09-24 | 15.155 | 2,463,701 | +2,494 | 0.10% | 37,337,250 |
| 2021-09-27 | 2021-09-23 | 15.228 | 2,461,207 | +29,430 | 0.10% | 37,478,778 |
| 2021-09-24 | 2021-09-21 | 15.398 | 2,431,777 | +1,647 | 0.10% | 37,444,044 |
| 2021-09-23 | 2021-09-20 | 15.204 | 2,430,130 | +24,705 | 0.10% | 36,946,524 |
| 2021-09-21 | 2021-09-17 | 15.835 | 2,405,425 | +70,820 | 0.09% | 38,089,841 |
| 2021-09-20 | 2021-09-16 | 16.345 | 2,334,605 | +4,118 | 0.09% | 38,159,108 |
| 2021-09-17 | 2021-09-15 | 15.932 | 2,330,487 | +77,408 | 0.09% | 37,129,599 |
| 2021-09-16 | 2021-09-14 | 18.409 | 2,253,079 | -6,588 | 0.09% | 41,477,767 |
| 2021-09-15 | 2021-09-13 | 18.409 | 2,259,667 | +9,882 | 0.09% | 41,599,048 |
| 2021-09-14 | 2021-09-10 | 18.847 | 2,249,785 | +824 | 0.09% | 42,400,646 |
| 2021-09-13 | 2021-09-09 | 18.215 | 2,248,961 | -18,941 | 0.09% | 40,964,997 |
| 2021-09-10 | 2021-09-08 | 18.725 | 2,267,902 | +9,882 | 0.09% | 42,466,689 |
| 2021-09-09 | 2021-09-07 | 19.259 | 2,258,020 | +11,529 | 0.09% | 43,488,128 |
| 2021-09-08 | 2021-09-06 | 19.114 | 2,246,491 | +2,471 | 0.09% | 42,938,726 |
| 2021-09-07 | 2021-09-03 | 19.138 | 2,244,020 | -10,706 | 0.09% | 42,945,996 |
| 2021-09-06 | 2021-09-02 | 18.798 | 2,254,726 | +99,643 | 0.09% | 42,384,247 |
| 2021-09-03 | 2021-09-01 | 19.429 | 2,155,083 | +12,353 | 0.08% | 41,872,002 |
| 2021-09-02 | 2021-08-31 | 20.207 | 2,142,730 | -73,291 | 0.08% | 43,297,270 |
| 2021-09-01 | 2021-08-30 | 18.652 | 2,216,021 | -824 | 0.09% | 41,333,752 |
| 2021-08-31 | 2021-08-27 | 18.264 | 2,216,845 | +1,647 | 0.09% | 40,487,682 |
| 2021-08-27 | 2021-08-25 | 19.162 | 2,215,198 | -3,294 | 0.09% | 42,448,201 |
| 2021-08-24 | 2021-08-20 | 17.292 | 2,218,492 | +90,584 | 0.09% | 38,362,562 |
| 2021-08-23 | 2021-08-19 | 17.316 | 2,127,908 | +14,823 | 0.08% | 36,847,847 |
| 2021-08-20 | 2021-08-18 | 18.385 | 2,113,085 | +3,294 | 0.08% | 38,849,245 |
| 2021-08-19 | 2021-08-17 | 18.045 | 2,109,791 | +26,352 | 0.08% | 38,071,325 |
| 2021-08-18 | 2021-08-16 | 19.162 | 2,083,439 | +88,937 | 0.08% | 39,923,401 |
| 2021-08-17 | 2021-08-13 | 19.624 | 1,994,502 | +1,647 | 0.08% | 39,139,527 |
| 2021-08-13 | 2021-08-11 | 19.794 | 1,992,855 | -2,470 | 0.08% | 39,446,007 |
| 2021-08-12 | 2021-08-10 | 19.818 | 1,995,325 | +82,349 | 0.08% | 39,543,358 |
| 2021-08-11 | 2021-08-09 | 19.988 | 1,912,976 | +1,647 | 0.07% | 38,236,585 |
| 2021-08-10 | 2021-08-06 | 19.697 | 1,911,329 | +8,235 | 0.07% | 37,646,625 |
| 2021-08-09 | 2021-08-05 | 19.842 | 1,903,094 | -823 | 0.07% | 37,761,743 |
| 2021-08-06 | 2021-08-04 | 20.279 | 1,903,917 | -5,765 | 0.07% | 38,610,393 |
| 2021-08-05 | 2021-08-03 | 20.789 | 1,909,682 | -6,588 | 0.07% | 39,701,285 |
| 2021-08-04 | 2021-08-02 | 20.522 | 1,916,270 | -2,470 | 0.08% | 39,326,306 |
| 2021-08-02 | 2021-07-29 | 19.599 | 1,918,740 | +8,235 | 0.08% | 37,606,196 |
| 2021-07-30 | 2021-07-28 | 19.017 | 1,910,505 | +17,293 | 0.07% | 36,331,195 |
| 2021-07-29 | 2021-07-27 | 17.778 | 1,893,212 | +1,647 | 0.07% | 33,657,362 |
| 2021-07-28 | 2021-07-26 | 18.895 | 1,891,565 | +5,765 | 0.07% | 35,741,322 |
| 2021-07-26 | 2021-07-22 | 20.595 | 1,885,800 | +8,234 | 0.07% | 38,838,390 |
| 2021-07-23 | 2021-07-21 | 20.207 | 1,877,566 | -1,647 | 0.07% | 37,939,210 |
| 2021-07-22 | 2021-07-20 | 20.231 | 1,879,213 | +14,000 | 0.07% | 38,018,130 |
| 2021-07-21 | 2021-07-19 | 19.818 | 1,865,213 | +41,998 | 0.07% | 36,964,798 |
| 2021-07-20 | 2021-07-16 | 20.887 | 1,823,215 | +30,469 | 0.07% | 38,080,801 |
| 2021-07-16 | 2021-07-14 | 21.348 | 1,792,746 | +9,059 | 0.07% | 38,271,667 |
| 2021-07-15 | 2021-07-13 | 21.615 | 1,783,687 | +3,294 | 0.07% | 38,554,795 |
| 2021-07-14 | 2021-07-12 | 21.494 | 1,780,393 | +2,470 | 0.07% | 38,267,394 |
| 2021-07-13 | 2021-07-09 | 21.251 | 1,777,923 | +20,588 | 0.07% | 37,782,504 |
| 2021-07-12 | 2021-07-08 | 21.081 | 1,757,335 | +10,705 | 0.07% | 37,046,230 |
| 2021-07-09 | 2021-07-07 | 21.882 | 1,746,630 | +2,470 | 0.07% | 38,220,419 |
| 2021-07-08 | 2021-07-06 | 22.101 | 1,744,160 | +2,471 | 0.07% | 38,547,610 |
| 2021-07-06 | 2021-07-02 | 22.611 | 1,741,689 | +1,647 | 0.07% | 39,381,298 |
| 2021-07-05 | 2021-06-30 | 23.267 | 1,740,042 | +8,235 | 0.07% | 40,485,078 |
| 2021-06-29 | 2021-06-25 | 22.975 | 1,731,807 | -2,471 | 0.07% | 39,788,757 |
| 2021-06-25 | 2021-06-23 | 22.878 | 1,734,278 | +30,470 | 0.07% | 39,677,048 |
| 2021-06-24 | 2021-06-22 | 22.538 | 1,703,808 | +823 | 0.07% | 38,400,632 |
| 2021-06-23 | 2021-06-21 | 22.781 | 1,702,985 | +6,588 | 0.07% | 38,795,683 |
| 2021-06-22 | 2021-06-18 | 24.587 | 1,696,397 | -823 | 0.07% | 41,709,672 |
| 2021-06-21 | 2021-06-17 | 23.919 | 1,697,220 | +32,474 | 0.07% | 40,595,257 |
| 2021-06-18 | 2021-06-16 | 23.300 | 1,664,746 | +2,423 | 0.07% | 38,788,022 |
| 2021-06-17 | 2021-06-15 | 23.993 | 1,662,323 | +7,270 | 0.07% | 39,884,047 |
| 2021-06-16 | 2021-06-11 | 24.463 | 1,655,053 | +5,654 | 0.07% | 40,488,238 |
| 2021-06-15 | 2021-06-10 | 24.736 | 1,649,399 | +4,039 | 0.07% | 40,799,162 |
| 2021-06-11 | 2021-06-09 | 24.686 | 1,645,360 | -808 | 0.07% | 40,617,775 |
| 2021-06-10 | 2021-06-08 | 24.389 | 1,646,168 | +1,616 | 0.07% | 40,148,601 |
| 2021-06-09 | 2021-06-07 | 24.389 | 1,644,552 | +1,615 | 0.07% | 40,109,188 |
| 2021-06-08 | 2021-06-04 | 24.018 | 1,642,937 | +16,155 | 0.07% | 39,459,600 |
| 2021-06-07 | 2021-06-03 | 24.513 | 1,626,782 | +25,040 | 0.06% | 39,877,193 |
| 2021-06-04 | 2021-06-02 | 26.122 | 1,601,742 | -60,581 | 0.06% | 41,841,289 |
| 2021-06-03 | 2021-06-01 | 25.194 | 1,662,323 | +8,078 | 0.07% | 41,880,308 |
| 2021-06-02 | 2021-05-31 | 25.318 | 1,654,245 | -3,231 | 0.07% | 41,881,592 |
| 2021-06-01 | 2021-05-28 | 24.364 | 1,657,476 | +16,962 | 0.07% | 40,383,353 |
| 2021-05-31 | 2021-05-27 | 25.441 | 1,640,514 | -808 | 0.07% | 41,737,055 |
| 2021-05-28 | 2021-05-26 | 25.751 | 1,641,322 | -30,694 | 0.07% | 42,265,612 |
| 2021-05-27 | 2021-05-25 | 24.562 | 1,672,016 | -21,808 | 0.07% | 41,068,811 |
| 2021-05-26 | 2021-05-24 | 23.820 | 1,693,824 | +1,615 | 0.07% | 40,346,270 |
| 2021-05-25 | 2021-05-21 | 23.770 | 1,692,209 | -808 | 0.07% | 40,224,001 |
| 2021-05-24 | 2021-05-20 | 23.622 | 1,693,017 | -10,500 | 0.07% | 39,991,687 |
| 2021-05-21 | 2021-05-18 | 22.433 | 1,703,517 | -808 | 0.07% | 38,215,074 |
| 2021-05-20 | 2021-05-17 | 21.963 | 1,704,325 | +11,308 | 0.07% | 37,431,400 |
| 2021-05-18 | 2021-05-14 | 22.284 | 1,693,017 | +10,501 | 0.07% | 37,728,007 |
| 2021-05-17 | 2021-05-13 | 22.483 | 1,682,516 | +1,615 | 0.07% | 37,827,277 |
| 2021-05-14 | 2021-05-12 | 23.201 | 1,680,901 | -4,846 | 0.07% | 38,997,948 |
| 2021-05-13 | 2021-05-11 | 23.597 | 1,685,747 | +9,693 | 0.07% | 39,778,218 |
| 2021-05-12 | 2021-05-10 | 24.290 | 1,676,054 | +5,654 | 0.07% | 40,711,495 |
| 2021-05-11 | 2021-05-07 | 23.869 | 1,670,400 | +17,770 | 0.07% | 39,871,038 |
| 2021-05-10 | 2021-05-06 | 25.132 | 1,652,630 | +3,231 | 0.07% | 41,533,804 |
| 2021-05-07 | 2021-05-05 | 24.884 | 1,649,399 | -7,270 | 0.07% | 41,044,202 |
| 2021-05-06 | 2021-05-04 | 24.761 | 1,656,669 | -807 | 0.07% | 41,020,011 |
| 2021-05-05 | 2021-05-03 | 23.820 | 1,657,476 | -21,809 | 0.07% | 39,480,473 |
| 2021-05-04 | 2021-04-30 | 24.241 | 1,679,285 | -808 | 0.07% | 40,706,816 |
| 2021-05-03 | 2021-04-29 | 24.612 | 1,680,093 | -1,615 | 0.07% | 41,350,402 |
| 2021-04-29 | 2021-04-27 | 25.132 | 1,681,708 | -13,732 | 0.07% | 42,264,590 |
| 2021-04-28 | 2021-04-26 | 24.736 | 1,695,440 | -37,156 | 0.07% | 41,938,022 |
| 2021-04-27 | 2021-04-23 | 24.612 | 1,732,596 | -85,620 | 0.07% | 42,642,605 |
| 2021-04-26 | 2021-04-22 | 23.869 | 1,818,216 | +7,270 | 0.07% | 43,399,282 |
| 2021-04-23 | 2021-04-21 | 24.042 | 1,810,946 | -4,847 | 0.07% | 43,539,633 |
| 2021-04-22 | 2021-04-20 | 23.770 | 1,815,793 | +1,616 | 0.07% | 43,161,607 |
| 2021-04-21 | 2021-04-19 | 23.696 | 1,814,177 | -86,428 | 0.07% | 42,988,434 |
| 2021-04-20 | 2021-04-16 | 23.399 | 1,900,605 | -88,851 | 0.08% | 44,471,698 |
| 2021-04-16 | 2021-04-14 | 23.003 | 1,989,456 | +6,462 | 0.08% | 45,762,536 |
| 2021-04-14 | 2021-04-12 | 23.126 | 1,982,994 | -3,231 | 0.08% | 45,859,394 |
| 2021-04-13 | 2021-04-09 | 23.423 | 1,986,225 | +16,962 | 0.08% | 46,524,275 |
| 2021-04-12 | 2021-04-08 | 24.822 | 1,969,263 | -18,578 | 0.08% | 48,881,906 |
| 2021-04-09 | 2021-04-07 | 23.919 | 1,987,841 | -25,847 | 0.08% | 47,546,527 |
| 2021-04-08 | 2021-04-01 | 22.582 | 2,013,688 | -61,388 | 0.08% | 45,472,314 |
| 2021-04-07 | 2021-03-31 | 20.700 | 2,075,076 | +27,463 | 0.08% | 42,953,674 |
| 2021-03-31 | 2021-03-29 | 20.848 | 2,047,613 | -100,160 | 0.08% | 42,689,395 |
| 2021-03-30 | 2021-03-26 | 19.462 | 2,147,773 | -9,692 | 0.09% | 41,799,487 |
| 2021-03-29 | 2021-03-25 | 19.041 | 2,157,465 | +22,616 | 0.09% | 41,079,971 |
| 2021-03-26 | 2021-03-24 | 19.387 | 2,134,849 | +12,924 | 0.09% | 41,389,383 |
| 2021-03-25 | 2021-03-23 | 19.734 | 2,121,925 | +3,231 | 0.08% | 41,874,379 |
| 2021-03-24 | 2021-03-22 | 20.626 | 2,118,694 | +3,231 | 0.08% | 43,699,178 |
| 2021-03-23 | 2021-03-19 | 20.650 | 2,115,463 | -10,501 | 0.08% | 43,684,917 |
| 2021-03-22 | 2021-03-18 | 20.106 | 2,125,964 | +2,423 | 0.08% | 42,743,686 |
| 2021-03-18 | 2021-03-16 | 21.195 | 2,123,541 | +27,464 | 0.08% | 45,008,490 |
| 2021-03-17 | 2021-03-15 | 21.170 | 2,096,077 | -13,732 | 0.08% | 44,374,490 |
| 2021-03-16 | 2021-03-12 | 20.873 | 2,109,809 | -8,885 | 0.08% | 44,038,320 |
| 2021-03-15 | 2021-03-11 | 21.046 | 2,118,694 | -33,925 | 0.08% | 44,590,998 |
| 2021-03-12 | 2021-03-10 | 19.833 | 2,152,619 | -3,231 | 0.09% | 42,693,299 |
| 2021-03-11 | 2021-03-09 | 18.471 | 2,155,850 | +3,231 | 0.09% | 39,821,480 |
| 2021-03-10 | 2021-03-08 | 18.199 | 2,152,619 | +5,654 | 0.09% | 39,175,499 |
| 2021-03-09 | 2021-03-05 | 18.100 | 2,146,965 | +16,963 | 0.09% | 38,859,962 |
| 2021-03-05 | 2021-03-03 | 19.387 | 2,130,002 | -59,773 | 0.08% | 41,295,412 |
| 2021-03-04 | 2021-03-02 | 18.768 | 2,189,775 | -8,885 | 0.09% | 41,098,761 |
| 2021-03-03 | 2021-03-01 | 18.471 | 2,198,660 | +24,232 | 0.09% | 40,612,239 |
| 2021-03-01 | 2021-02-25 | 18.372 | 2,174,428 | -8,885 | 0.09% | 39,949,281 |
| 2021-02-26 | 2021-02-24 | 17.902 | 2,183,313 | +42,002 | 0.09% | 39,085,379 |
| 2021-02-25 | 2021-02-23 | 18.843 | 2,141,311 | -26,655 | 0.09% | 40,348,225 |
| 2021-02-24 | 2021-02-22 | 19.487 | 2,167,966 | -117,930 | 0.09% | 42,246,159 |
| 2021-02-23 | 2021-02-19 | 19.833 | 2,285,896 | +5,655 | 0.09% | 45,336,607 |
| 2021-02-22 | 2021-02-18 | 19.883 | 2,280,241 | +4,038 | 0.09% | 45,337,370 |
| 2021-02-19 | 2021-02-17 | 20.229 | 2,276,203 | -25,847 | 0.09% | 46,046,124 |
| 2021-02-18 | 2021-02-16 | 20.081 | 2,302,050 | -30,694 | 0.09% | 46,226,992 |
| 2021-02-17 | 2021-02-11 | 19.338 | 2,332,744 | -33,118 | 0.09% | 45,110,553 |
| 2021-02-16 | 2021-02-09 | 19.016 | 2,365,862 | -34,732 | 0.09% | 44,989,448 |
| 2021-02-10 | 2021-02-08 | 18.496 | 2,400,594 | +53,310 | 0.10% | 44,401,675 |
| 2021-02-09 | 2021-02-05 | 17.481 | 2,347,284 | -24,232 | 0.09% | 41,032,726 |
| 2021-02-08 | 2021-02-04 | 17.010 | 2,371,516 | +9,693 | 0.09% | 40,340,644 |
| 2021-02-05 | 2021-02-03 | 16.812 | 2,361,823 | -29,078 | 0.09% | 39,707,921 |
| 2021-02-04 | 2021-02-02 | 16.664 | 2,390,901 | -18,578 | 0.10% | 39,841,593 |
| 2021-02-03 | 2021-02-01 | 16.689 | 2,409,479 | -1,616 | 0.10% | 40,210,833 |
| 2021-02-02 | 2021-01-29 | 15.971 | 2,411,095 | +16,963 | 0.10% | 38,506,502 |
| 2021-02-01 | 2021-01-28 | 16.367 | 2,394,132 | +8,077 | 0.10% | 39,184,074 |
| 2021-01-29 | 2021-01-27 | 16.639 | 2,386,055 | -15,347 | 0.10% | 39,701,760 |
| 2021-01-28 | 2021-01-26 | 16.466 | 2,401,402 | +28,271 | 0.10% | 39,540,900 |
| 2021-01-27 | 2021-01-25 | 17.159 | 2,373,131 | -127,623 | 0.09% | 40,720,676 |
| 2021-01-26 | 2021-01-22 | 16.540 | 2,500,754 | +3,231 | 0.10% | 41,362,565 |
| 2021-01-25 | 2021-01-21 | 16.689 | 2,497,523 | +1,616 | 0.10% | 41,680,165 |
| 2021-01-22 | 2021-01-20 | 16.614 | 2,495,907 | +11,308 | 0.10% | 41,467,796 |
| 2021-01-21 | 2021-01-19 | 17.060 | 2,484,599 | -46,041 | 0.10% | 42,387,281 |
| 2021-01-20 | 2021-01-18 | 16.119 | 2,530,640 | -28,271 | 0.10% | 40,791,661 |
| 2021-01-19 | 2021-01-15 | 15.822 | 2,558,911 | -4,038 | 0.10% | 40,487,044 |
| 2021-01-18 | 2021-01-14 | 15.971 | 2,562,949 | +51,695 | 0.10% | 40,931,693 |
| 2021-01-15 | 2021-01-13 | 15.847 | 2,511,254 | -27,463 | 0.10% | 39,795,196 |
| 2021-01-13 | 2021-01-11 | 15.252 | 2,538,717 | -298,863 | 0.10% | 38,721,755 |
| 2021-01-12 | 2021-01-08 | 15.624 | 2,837,580 | +1,615 | 0.11% | 44,334,060 |
| 2021-01-11 | 2021-01-07 | 15.005 | 2,835,965 | +12,117 | 0.11% | 42,553,327 |
| 2021-01-08 | 2021-01-06 | 15.475 | 2,823,848 | -21,002 | 0.11% | 43,699,993 |
| 2021-01-07 | 2021-01-05 | 14.534 | 2,844,850 | -2,423 | 0.11% | 41,348,285 |
| 2021-01-06 | 2021-01-04 | 14.559 | 2,847,273 | +2,423 | 0.11% | 41,454,002 |
| 2021-01-05 | 2020-12-31 | 15.030 | 2,844,850 | +15,347 | 0.11% | 42,757,086 |
| 2021-01-04 | 2020-12-29 | 14.881 | 2,829,503 | +2,424 | 0.11% | 42,106,066 |
| 2020-12-30 | 2020-12-28 | 14.312 | 2,827,079 | +10,500 | 0.11% | 40,459,994 |
| 2020-12-29 | 2020-12-24 | 14.188 | 2,816,579 | +9,693 | 0.11% | 39,961,022 |
| 2020-12-28 | 2020-12-22 | 14.411 | 2,806,886 | +16,155 | 0.11% | 40,449,000 |
| 2020-12-23 | 2020-12-21 | 14.633 | 2,790,731 | +3,231 | 0.11% | 40,838,096 |
| 2020-12-22 | 2020-12-18 | 14.757 | 2,787,500 | +28,270 | 0.11% | 41,135,916 |
| 2020-12-21 | 2020-12-17 | 14.807 | 2,759,230 | +25,848 | 0.11% | 40,855,367 |
| 2020-12-18 | 2020-12-16 | 15.005 | 2,733,382 | +8,077 | 0.11% | 41,014,081 |
| 2020-12-17 | 2020-12-15 | 15.352 | 2,725,305 | +1,616 | 0.11% | 41,837,607 |
| 2020-12-16 | 2020-12-14 | 15.104 | 2,723,689 | +12,116 | 0.11% | 41,138,399 |
| 2020-12-15 | 2020-12-11 | 15.252 | 2,711,573 | -808 | 0.11% | 41,358,240 |
| 2020-12-14 | 2020-12-10 | 15.698 | 2,712,381 | +9,693 | 0.11% | 42,579,444 |
| 2020-12-11 | 2020-12-09 | 16.169 | 2,702,688 | -808 | 0.11% | 43,698,761 |
| 2020-12-10 | 2020-12-08 | 16.317 | 2,703,496 | +12,116 | 0.11% | 44,113,466 |
| 2020-12-09 | 2020-12-07 | 16.664 | 2,691,380 | -823,084 | 0.11% | 44,848,727 |
| 2020-12-08 | 2020-12-04 | 16.045 | 3,514,464 | -807 | 0.14% | 56,388,967 |
| 2020-12-07 | 2020-12-03 | 16.218 | 3,515,271 | +218,896 | 0.14% | 57,011,195 |
| 2020-12-04 | 2020-12-02 | 16.367 | 3,296,375 | +168,010 | 0.13% | 53,950,827 |
| 2020-12-03 | 2020-12-01 | 16.887 | 3,128,365 | +12,923 | 0.12% | 52,827,715 |
| 2020-12-02 | 2020-11-30 | 17.134 | 3,115,442 | +28,271 | 0.12% | 53,380,888 |
| 2020-12-01 | 2020-11-27 | 17.803 | 3,087,171 | -52,503 | 0.12% | 54,960,365 |
| 2020-11-30 | 2020-11-26 | 16.713 | 3,139,674 | +5,655 | 0.13% | 52,474,506 |
| 2020-11-27 | 2020-11-25 | 16.119 | 3,134,019 | -5,655 | 0.13% | 50,517,593 |
| 2020-11-26 | 2020-11-24 | 16.540 | 3,139,674 | -11,308 | 0.13% | 51,930,326 |
| 2020-11-25 | 2020-11-23 | 16.268 | 3,150,982 | -12,116 | 0.13% | 51,259,141 |
| 2020-11-24 | 2020-11-20 | 15.896 | 3,163,098 | +8,077 | 0.13% | 50,281,440 |
| 2020-11-23 | 2020-11-19 | 16.243 | 3,155,021 | +8,885 | 0.13% | 51,246,726 |
| 2020-11-20 | 2020-11-18 | 16.713 | 3,146,136 | -13,731 | 0.13% | 52,582,508 |
| 2020-11-19 | 2020-11-17 | 16.218 | 3,159,867 | +2,423 | 0.13% | 51,247,199 |
| 2020-11-18 | 2020-11-16 | 16.193 | 3,157,444 | +9,693 | 0.13% | 51,129,723 |
| 2020-11-17 | 2020-11-13 | 16.218 | 3,147,751 | +10,501 | 0.13% | 51,050,700 |
| 2020-11-13 | 2020-11-11 | 16.268 | 3,137,250 | +141,354 | 0.13% | 51,035,753 |
| 2020-11-12 | 2020-11-10 | 16.713 | 2,995,896 | +76,735 | 0.12% | 50,071,493 |
| 2020-11-11 | 2020-11-09 | 16.391 | 2,919,161 | +208,396 | 0.12% | 47,849,353 |
| 2020-11-10 | 2020-11-06 | 16.614 | 2,710,765 | +21,001 | 0.11% | 45,037,515 |
| 2020-11-09 | 2020-11-05 | 17.184 | 2,689,764 | -21,001 | 0.11% | 46,220,398 |
| 2020-11-05 | 2020-11-03 | 15.921 | 2,710,765 | +4,038 | 0.11% | 43,158,155 |
| 2020-11-04 | 2020-11-02 | 16.045 | 2,706,727 | +22,617 | 0.11% | 43,428,966 |
| 2020-10-30 | 2020-10-28 | 15.723 | 2,684,110 | +10,501 | 0.11% | 42,202,100 |
| 2020-10-29 | 2020-10-27 | 15.723 | 2,673,609 | +188,202 | 0.11% | 42,036,994 |
| 2020-10-28 | 2020-10-23 | 16.367 | 2,485,407 | -43,617 | 0.10% | 40,677,945 |
| 2020-10-27 | 2020-10-22 | 16.639 | 2,529,024 | +28,270 | 0.10% | 42,080,632 |
| 2020-10-16 | 2020-10-14 | 16.837 | 2,500,754 | +5,654 | 0.10% | 42,105,605 |
| 2020-10-15 | 2020-10-12 | 17.654 | 2,495,100 | +1,616 | 0.10% | 44,049,149 |
| 2020-10-14 | 2020-10-09 | 17.704 | 2,493,484 | +2,423 | 0.10% | 44,144,099 |
| 2020-10-12 | 2020-10-08 | 17.605 | 2,491,061 | +808 | 0.10% | 43,854,483 |
| 2020-10-09 | 2020-10-07 | 17.134 | 2,490,253 | -12,116 | 0.10% | 42,668,718 |
| 2020-10-08 | 2020-10-06 | 17.530 | 2,502,369 | +18,578 | 0.10% | 43,867,677 |
| 2020-10-07 | 2020-10-05 | 16.837 | 2,483,791 | +137,315 | 0.10% | 41,819,997 |
| 2020-10-06 | 2020-09-30 | 17.233 | 2,346,476 | -1,615 | 0.09% | 40,437,601 |
| 2020-09-30 | 2020-09-28 | 16.689 | 2,348,091 | +4,038 | 0.09% | 39,186,354 |
| 2020-09-29 | 2020-09-25 | 16.788 | 2,344,053 | -94,505 | 0.09% | 39,351,125 |
| 2020-09-28 | 2020-09-24 | 17.580 | 2,438,558 | -32,309 | 0.10% | 42,869,801 |
| 2020-09-25 | 2020-09-23 | 17.580 | 2,470,867 | -1,616 | 0.10% | 43,437,793 |
| 2020-09-24 | 2020-09-22 | 17.927 | 2,472,483 | -7,270 | 0.10% | 44,323,282 |
| 2020-09-23 | 2020-09-21 | 18.546 | 2,479,753 | -9,692 | 0.10% | 45,988,609 |
| 2020-09-22 | 2020-09-18 | 19.066 | 2,489,445 | -24,232 | 0.10% | 47,462,793 |
| 2020-09-21 | 2020-09-17 | 18.298 | 2,513,677 | -32,310 | 0.10% | 45,995,351 |
| 2020-09-16 | 2020-09-14 | 18.199 | 2,545,987 | +382,060 | 0.10% | 46,334,401 |
| 2020-09-15 | 2020-09-11 | 17.779 | 2,163,927 | -4,039 | 0.09% | 38,473,166 |
| 2020-09-14 | 2020-09-10 | 17.255 | 2,167,966 | +18,269 | 0.09% | 37,408,116 |
| 2020-09-11 | 2020-09-09 | 17.505 | 2,149,697 | +1,602 | 0.09% | 37,629,686 |
| 2020-09-10 | 2020-09-08 | 17.305 | 2,148,095 | +44,852 | 0.09% | 37,172,523 |
| 2020-09-09 | 2020-09-07 | 17.605 | 2,103,243 | -4,004 | 0.08% | 37,026,605 |
| 2020-09-08 | 2020-09-04 | 18.079 | 2,107,247 | +4,805 | 0.08% | 38,096,873 |
| 2020-09-07 | 2020-09-03 | 18.129 | 2,102,442 | +18,422 | 0.08% | 38,115,004 |
| 2020-09-04 | 2020-09-02 | 18.678 | 2,084,020 | +37,643 | 0.08% | 38,925,913 |
| 2020-09-03 | 2020-09-01 | 18.928 | 2,046,377 | +1,602 | 0.08% | 38,733,806 |
| 2020-09-02 | 2020-08-31 | 18.054 | 2,044,775 | +4,005 | 0.08% | 36,916,383 |
| 2020-09-01 | 2020-08-28 | 18.379 | 2,040,770 | +4,805 | 0.08% | 37,506,557 |
| 2020-08-31 | 2020-08-27 | 17.954 | 2,035,965 | +5,607 | 0.08% | 36,553,968 |
| 2020-08-28 | 2020-08-26 | 17.779 | 2,030,358 | -2,403 | 0.08% | 36,098,399 |
| 2020-08-27 | 2020-08-25 | 19.103 | 2,032,761 | -11,213 | 0.08% | 38,831,403 |
| 2020-08-26 | 2020-08-24 | 18.903 | 2,043,974 | +14,417 | 0.08% | 38,637,282 |
| 2020-08-25 | 2020-08-21 | 19.053 | 2,029,557 | +32,037 | 0.08% | 38,668,837 |
| 2020-08-24 | 2020-08-20 | 19.352 | 1,997,520 | +6,408 | 0.08% | 38,657,001 |
| 2020-08-21 | 2020-08-19 | 19.952 | 1,991,112 | +31,236 | 0.08% | 39,726,270 |
| 2020-08-20 | 2020-08-18 | 20.651 | 1,959,876 | -2,403 | 0.08% | 40,473,376 |
| 2020-08-19 | 2020-08-17 | 19.677 | 1,962,279 | -23,227 | 0.08% | 38,612,000 |
| 2020-08-18 | 2020-08-14 | 19.827 | 1,985,506 | +10,412 | 0.08% | 39,366,521 |
| 2020-08-14 | 2020-08-12 | 18.454 | 1,975,094 | +11,213 | 0.08% | 36,447,482 |
| 2020-08-13 | 2020-08-11 | 19.402 | 1,963,881 | +1,602 | 0.08% | 38,104,083 |
| 2020-08-12 | 2020-08-10 | 19.402 | 1,962,279 | +26,431 | 0.08% | 38,073,000 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,935,848 | +345,201 | 0.08% | 38,091,914 |
| 2020-08-10 | 2020-08-06 | 19.028 | 1,590,647 | +11,213 | 0.06% | 30,266,633 |
| 2020-08-07 | 2020-08-05 | 19.402 | 1,579,434 | -40,848 | 0.06% | 30,644,873 |
| 2020-08-06 | 2020-08-04 | 18.229 | 1,620,282 | +3,204 | 0.07% | 29,535,804 |
| 2020-08-05 | 2020-08-03 | 18.154 | 1,617,078 | +23,227 | 0.07% | 29,356,259 |
| 2020-08-04 | 2020-07-31 | 18.678 | 1,593,851 | -1,602 | 0.06% | 29,770,398 |
| 2020-07-31 | 2020-07-29 | 18.603 | 1,595,453 | -6,407 | 0.06% | 29,680,801 |
| 2020-07-30 | 2020-07-28 | 18.603 | 1,601,860 | -18,422 | 0.06% | 29,799,992 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,620,282 | -41,648 | 0.07% | 29,454,884 |
| 2020-07-28 | 2020-07-24 | 17.580 | 1,661,930 | -25,630 | 0.07% | 29,215,997 |
| 2020-07-27 | 2020-07-23 | 18.379 | 1,687,560 | -21,625 | 0.07% | 31,015,041 |
| 2020-07-24 | 2020-07-22 | 18.079 | 1,709,185 | +60,070 | 0.07% | 30,900,319 |
| 2020-07-23 | 2020-07-21 | 18.029 | 1,649,115 | -12,815 | 0.07% | 29,731,955 |
| 2020-07-22 | 2020-07-20 | 17.904 | 1,661,930 | +65,676 | 0.07% | 29,755,497 |
| 2020-07-21 | 2020-07-17 | 16.930 | 1,596,254 | +67,278 | 0.06% | 27,025,082 |
| 2020-07-20 | 2020-07-16 | 16.131 | 1,528,976 | -12,014 | 0.06% | 24,664,284 |
| 2020-07-17 | 2020-07-15 | 17.305 | 1,540,990 | -36,042 | 0.06% | 26,666,645 |
| 2020-07-16 | 2020-07-14 | 15.857 | 1,577,032 | -32,838 | 0.06% | 25,006,307 |
| 2020-07-15 | 2020-07-13 | 16.231 | 1,609,870 | -20,023 | 0.06% | 26,130,005 |
| 2020-07-14 | 2020-07-10 | 15.182 | 1,629,893 | -24,829 | 0.07% | 24,745,601 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,654,722 | -13,616 | 0.07% | 25,039,923 |
| 2020-07-10 | 2020-07-08 | 14.908 | 1,668,338 | -42,449 | 0.07% | 24,871,026 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,710,787 | -144,968 | 0.07% | 24,777,601 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,855,755 | -27,232 | 0.07% | 24,838,236 |
| 2020-07-07 | 2020-07-03 | 12.810 | 1,882,987 | +24,829 | 0.08% | 24,121,261 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,858,158 | +10,412 | 0.07% | 23,849,599 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,847,746 | +48,056 | 0.07% | 23,254,560 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,799,690 | +14,417 | 0.07% | 22,829,518 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,785,273 | +80,894 | 0.07% | 23,003,275 |
| 2020-06-29 | 2020-06-24 | 13.484 | 1,704,379 | +4,805 | 0.07% | 22,982,394 |
| 2020-06-26 | 2020-06-23 | 13.484 | 1,699,574 | -2,403 | 0.07% | 22,917,601 |
| 2020-06-24 | 2020-06-22 | 13.634 | 1,701,977 | +15,218 | 0.07% | 23,205,004 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,686,759 | -38,445 | 0.07% | 22,955,400 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,725,204 | -82,495 | 0.07% | 23,866,325 |
| 2020-06-19 | 2020-06-17 | 13.459 | 1,807,699 | +8,810 | 0.07% | 24,330,454 |
| 2020-06-18 | 2020-06-16 | 12.835 | 1,798,889 | +6,407 | 0.07% | 23,088,877 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,792,482 | +7,209 | 0.07% | 22,693,323 |
| 2020-06-16 | 2020-06-12 | 13.060 | 1,785,273 | -4,005 | 0.07% | 23,315,334 |
| 2020-06-15 | 2020-06-11 | 13.260 | 1,789,278 | -25,630 | 0.07% | 23,725,079 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,814,908 | +9,611 | 0.07% | 24,336,842 |
| 2020-06-11 | 2020-06-09 | 13.559 | 1,805,297 | -5,606 | 0.07% | 24,478,444 |
| 2020-06-10 | 2020-06-08 | 13.484 | 1,810,903 | -16,019 | 0.07% | 24,418,797 |
| 2020-06-09 | 2020-06-05 | 13.384 | 1,826,922 | -6,407 | 0.07% | 24,452,323 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,833,329 | -33,639 | 0.07% | 24,766,977 |
| 2020-06-05 | 2020-06-03 | 13.060 | 1,866,968 | +11,213 | 0.08% | 24,382,256 |
| 2020-06-04 | 2020-06-02 | 13.185 | 1,855,755 | -64,876 | 0.07% | 24,467,516 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,920,631 | +30,436 | 0.08% | 22,972,844 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,890,195 | +4,805 | 0.08% | 22,089,597 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,885,390 | +63,274 | 0.08% | 22,245,304 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,822,116 | -25,630 | 0.07% | 22,795,497 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,847,746 | +36,843 | 0.07% | 24,564,424 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,810,903 | +57,515 | 0.07% | 23,981,671 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,753,388 | +46,757 | 0.07% | 23,355,003 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,706,631 | +17,144 | 0.07% | 23,476,804 |
| 2020-05-22 | 2020-05-20 | 14.321 | 1,689,487 | -9,351 | 0.07% | 24,194,887 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,698,838 | -24,158 | 0.07% | 24,852,001 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,722,996 | -3,896 | 0.07% | 23,878,804 |
| 2020-05-18 | 2020-05-14 | 13.885 | 1,726,892 | +12,468 | 0.07% | 23,977,119 |
| 2020-05-15 | 2020-05-13 | 14.064 | 1,714,424 | -12,468 | 0.07% | 24,112,006 |
| 2020-05-14 | 2020-05-12 | 13.705 | 1,726,892 | +24,158 | 0.07% | 23,666,879 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,702,734 | +1,558 | 0.07% | 23,554,296 |
| 2020-05-12 | 2020-05-08 | 14.193 | 1,701,176 | -5,455 | 0.07% | 24,143,984 |
| 2020-05-11 | 2020-05-07 | 13.936 | 1,706,631 | -105,203 | 0.07% | 23,783,404 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,811,834 | +2,338 | 0.07% | 24,691,500 |
| 2020-05-06 | 2020-05-04 | 13.705 | 1,809,496 | -17,924 | 0.07% | 24,798,958 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,827,420 | +7,014 | 0.08% | 25,841,905 |
| 2020-04-29 | 2020-04-27 | 14.295 | 1,820,406 | -47,536 | 0.08% | 26,023,038 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,867,942 | -41,302 | 0.08% | 25,647,894 |
| 2020-04-27 | 2020-04-23 | 14.090 | 1,909,244 | +779 | 0.08% | 26,900,994 |
| 2020-04-24 | 2020-04-22 | 13.192 | 1,908,465 | +7,013 | 0.08% | 25,175,718 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,901,452 | -26,495 | 0.08% | 25,132,005 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,927,947 | -14,027 | 0.08% | 25,729,597 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,941,974 | -18,703 | 0.08% | 25,767,276 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,960,677 | -10,131 | 0.08% | 26,065,758 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,970,808 | -42,081 | 0.08% | 26,149,862 |
| 2020-04-16 | 2020-04-14 | 13.115 | 2,012,889 | +31,950 | 0.08% | 26,398,258 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,980,939 | -9,351 | 0.08% | 24,784,506 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,990,290 | +42,081 | 0.08% | 23,828,821 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,948,209 | -30,392 | 0.08% | 23,825,005 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,978,601 | +45,199 | 0.08% | 22,876,394 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,933,402 | +16,365 | 0.08% | 23,346,207 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,917,037 | +91,176 | 0.08% | 22,656,597 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,825,861 | +87,280 | 0.08% | 23,945,459 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,738,581 | -21,041 | 0.07% | 21,417,596 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,759,622 | +61,563 | 0.07% | 23,754,160 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,698,059 | -14,806 | 0.07% | 21,201,675 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,712,865 | +58,446 | 0.07% | 20,507,340 |
| 2020-03-26 | 2020-03-24 | 11.819 | 1,654,419 | +21,041 | 0.07% | 19,552,833 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,633,378 | -4,676 | 0.07% | 17,836,959 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,638,054 | +42,082 | 0.07% | 18,476,582 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,595,972 | -104,424 | 0.07% | 17,817,595 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,700,396 | +21,040 | 0.07% | 19,048,855 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,679,356 | +46,757 | 0.07% | 19,696,702 |
| 2020-03-18 | 2020-03-16 | 13.371 | 1,632,599 | -64,680 | 0.07% | 21,829,903 |
| 2020-03-17 | 2020-03-13 | 15.476 | 1,697,279 | -780 | 0.07% | 26,266,675 |
| 2020-03-16 | 2020-03-12 | 15.809 | 1,698,059 | -14,027 | 0.07% | 26,845,286 |
| 2020-03-13 | 2020-03-11 | 16.117 | 1,712,086 | +10,131 | 0.07% | 27,594,325 |
| 2020-03-12 | 2020-03-10 | 16.015 | 1,701,955 | -48,316 | 0.07% | 27,256,319 |
| 2020-03-11 | 2020-03-09 | 15.784 | 1,750,271 | -60,784 | 0.07% | 27,625,806 |
| 2020-03-10 | 2020-03-06 | 16.297 | 1,811,055 | -46,757 | 0.07% | 29,514,805 |
| 2020-03-09 | 2020-03-05 | 16.528 | 1,857,812 | -21,820 | 0.08% | 30,705,925 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,879,632 | +15,586 | 0.08% | 28,847,525 |
| 2020-03-04 | 2020-03-02 | 15.758 | 1,864,046 | -29,613 | 0.08% | 29,373,760 |
| 2020-03-03 | 2020-02-28 | 15.014 | 1,893,659 | -11,689 | 0.08% | 28,431,004 |
| 2020-02-28 | 2020-02-26 | 14.629 | 1,905,348 | -3,896 | 0.08% | 27,873,000 |
| 2020-02-26 | 2020-02-24 | 14.629 | 1,909,244 | -38,185 | 0.08% | 27,929,994 |
| 2020-02-25 | 2020-02-21 | 15.039 | 1,947,429 | +4,675 | 0.08% | 29,288,275 |
| 2020-02-24 | 2020-02-20 | 15.091 | 1,942,754 | +17,924 | 0.08% | 29,317,686 |
| 2020-02-21 | 2020-02-19 | 15.193 | 1,924,830 | +37,406 | 0.08% | 29,244,798 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,887,424 | -41,303 | 0.08% | 29,112,432 |
| 2020-02-19 | 2020-02-17 | 15.168 | 1,928,727 | +4,676 | 0.08% | 29,254,507 |
| 2020-02-18 | 2020-02-14 | 15.245 | 1,924,051 | +6,234 | 0.08% | 29,331,723 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,917,817 | +11,690 | 0.08% | 28,449,167 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,906,127 | -28,834 | 0.08% | 28,275,756 |
| 2020-02-13 | 2020-02-11 | 14.295 | 1,934,961 | -50,653 | 0.08% | 27,660,623 |
| 2020-02-12 | 2020-02-10 | 13.397 | 1,985,614 | -19,482 | 0.08% | 26,601,117 |
| 2020-02-11 | 2020-02-07 | 13.294 | 2,005,096 | -35,068 | 0.08% | 26,656,276 |
| 2020-02-10 | 2020-02-06 | 13.525 | 2,040,164 | +15,586 | 0.08% | 27,593,719 |
| 2020-02-07 | 2020-02-05 | 13.192 | 2,024,578 | -23,379 | 0.08% | 26,707,435 |
| 2020-02-06 | 2020-02-04 | 13.474 | 2,047,957 | -13,248 | 0.08% | 27,594,002 |
| 2020-02-05 | 2020-02-03 | 13.217 | 2,061,205 | -11,689 | 0.09% | 27,243,504 |
| 2020-02-04 | 2020-01-31 | 12.935 | 2,072,894 | -85,721 | 0.09% | 26,812,801 |
| 2020-02-03 | 2020-01-30 | 13.192 | 2,158,615 | -72,473 | 0.09% | 28,475,598 |
| 2020-01-31 | 2020-01-29 | 13.628 | 2,231,088 | -19,483 | 0.09% | 30,405,053 |
| 2020-01-30 | 2020-01-24 | 14.039 | 2,250,571 | -57,667 | 0.09% | 31,594,726 |
| 2020-01-29 | 2020-01-22 | 14.270 | 2,308,238 | +42,082 | 0.10% | 32,937,446 |
| 2020-01-23 | 2020-01-21 | 14.116 | 2,266,156 | -20,262 | 0.09% | 31,987,997 |
| 2020-01-21 | 2020-01-17 | 14.501 | 2,286,418 | -5,455 | 0.09% | 33,154,206 |
| 2020-01-20 | 2020-01-16 | 14.244 | 2,291,873 | -38,184 | 0.09% | 32,645,106 |
| 2020-01-17 | 2020-01-15 | 13.602 | 2,330,057 | +779 | 0.10% | 31,693,993 |
| 2020-01-16 | 2020-01-14 | 13.474 | 2,329,278 | -48,316 | 0.10% | 31,384,497 |
| 2020-01-15 | 2020-01-13 | 13.782 | 2,377,594 | -7,793 | 0.10% | 32,767,743 |
| 2020-01-13 | 2020-01-09 | 13.551 | 2,385,387 | -36,626 | 0.10% | 32,324,165 |
| 2020-01-10 | 2020-01-08 | 13.679 | 2,422,013 | -15,586 | 0.10% | 33,131,281 |
| 2020-01-09 | 2020-01-07 | 13.346 | 2,437,599 | -15,585 | 0.10% | 32,531,205 |
| 2020-01-08 | 2020-01-06 | 13.063 | 2,453,184 | +4,675 | 0.10% | 32,046,636 |
| 2020-01-07 | 2020-01-03 | 13.500 | 2,448,509 | +7,793 | 0.10% | 33,053,846 |
| 2020-01-06 | 2020-01-02 | 13.089 | 2,440,716 | -2,338 | 0.10% | 31,946,403 |
| 2020-01-03 | 2019-12-31 | 12.819 | 2,443,054 | -38,184 | 0.10% | 31,318,655 |
| 2020-01-02 | 2019-12-27 | 12.909 | 2,481,238 | -19,483 | 0.10% | 32,031,034 |
| 2019-12-30 | 2019-12-24 | 12.499 | 2,500,721 | -35,067 | 0.10% | 31,255,665 |
| 2019-12-27 | 2019-12-20 | 12.460 | 2,535,788 | -21,820 | 0.10% | 31,596,336 |
| 2019-12-20 | 2019-12-18 | 12.537 | 2,557,608 | -35,068 | 0.11% | 32,065,137 |
| 2019-12-19 | 2019-12-17 | 12.576 | 2,592,676 | -52,991 | 0.11% | 32,604,600 |
| 2019-12-18 | 2019-12-16 | 12.281 | 2,645,667 | -30,392 | 0.11% | 32,490,147 |
| 2019-12-17 | 2019-12-13 | 12.204 | 2,676,059 | -12,469 | 0.11% | 32,657,336 |
| 2019-12-16 | 2019-12-12 | 12.024 | 2,688,528 | -14,806 | 0.11% | 32,326,502 |
| 2019-12-13 | 2019-12-11 | 11.665 | 2,703,334 | -45,199 | 0.11% | 31,533,207 |
| 2019-12-12 | 2019-12-10 | 10.895 | 2,748,533 | +1,559 | 0.11% | 29,944,233 |
| 2019-12-11 | 2019-12-09 | 10.907 | 2,746,974 | -2,338 | 0.11% | 29,962,499 |
| 2019-12-09 | 2019-12-05 | 10.972 | 2,749,312 | -779 | 0.11% | 30,164,400 |
| 2019-12-06 | 2019-12-04 | 10.548 | 2,750,091 | -17,924 | 0.11% | 29,008,377 |
| 2019-12-05 | 2019-12-03 | 10.599 | 2,768,015 | +3,897 | 0.11% | 29,339,522 |
| 2019-12-04 | 2019-12-02 | 10.599 | 2,764,118 | +11,689 | 0.11% | 29,298,216 |
| 2019-12-03 | 2019-11-29 | 10.522 | 2,752,429 | +24,158 | 0.11% | 28,962,399 |
| 2019-12-02 | 2019-11-28 | 10.933 | 2,728,271 | +12,468 | 0.11% | 29,828,516 |
| 2019-11-29 | 2019-11-27 | 11.126 | 2,715,803 | +47,536 | 0.11% | 30,214,952 |
| 2019-11-28 | 2019-11-26 | 11.395 | 2,668,267 | +31,951 | 0.11% | 30,405,126 |
| 2019-11-27 | 2019-11-25 | 11.883 | 2,636,316 | -67,018 | 0.11% | 31,326,581 |
| 2019-11-25 | 2019-11-21 | 11.138 | 2,703,334 | +15,585 | 0.11% | 30,110,917 |
| 2019-11-21 | 2019-11-19 | 11.421 | 2,687,749 | -23,378 | 0.11% | 30,696,105 |
| 2019-11-20 | 2019-11-18 | 11.459 | 2,711,127 | -12,469 | 0.11% | 31,067,469 |
| 2019-11-19 | 2019-11-15 | 11.241 | 2,723,596 | -38,964 | 0.11% | 30,616,204 |
| 2019-11-18 | 2019-11-14 | 10.779 | 2,762,560 | -17,923 | 0.11% | 29,778,002 |
| 2019-11-15 | 2019-11-13 | 10.779 | 2,780,483 | -110,659 | 0.12% | 29,971,197 |
| 2019-11-14 | 2019-11-12 | 10.445 | 2,891,142 | +11,690 | 0.12% | 30,199,405 |
| 2019-11-13 | 2019-11-11 | 10.471 | 2,879,452 | +3,117 | 0.12% | 30,151,197 |
| 2019-11-11 | 2019-11-07 | 10.676 | 2,876,335 | +15,585 | 0.12% | 30,709,118 |
| 2019-11-08 | 2019-11-06 | 10.792 | 2,860,750 | +19,483 | 0.12% | 30,873,115 |
| 2019-11-07 | 2019-11-05 | 10.753 | 2,841,267 | +4,675 | 0.12% | 30,553,475 |
| 2019-11-06 | 2019-11-04 | 10.843 | 2,836,592 | +7,793 | 0.12% | 30,758,003 |
| 2019-11-05 | 2019-11-01 | 10.741 | 2,828,799 | -16,365 | 0.12% | 30,383,101 |
| 2019-11-04 | 2019-10-31 | 10.407 | 2,845,164 | -30,392 | 0.12% | 29,609,612 |
| 2019-11-01 | 2019-10-30 | 10.381 | 2,875,556 | -14,027 | 0.12% | 29,852,101 |
| 2019-10-31 | 2019-10-29 | 10.471 | 2,889,583 | -58,446 | 0.12% | 30,257,280 |
| 2019-10-30 | 2019-10-28 | 10.138 | 2,948,029 | -8,572 | 0.12% | 29,885,697 |
| 2019-10-28 | 2019-10-24 | 9.817 | 2,956,601 | -7,793 | 0.12% | 29,024,096 |
| 2019-10-25 | 2019-10-23 | 9.791 | 2,964,394 | -1,559 | 0.12% | 29,024,518 |
| 2019-10-23 | 2019-10-21 | 9.919 | 2,965,953 | -1,558 | 0.12% | 29,420,382 |
| 2019-10-22 | 2019-10-18 | 9.958 | 2,967,511 | -3,117 | 0.12% | 29,550,077 |
| 2019-10-21 | 2019-10-17 | 10.048 | 2,970,628 | -7,793 | 0.12% | 29,847,955 |
| 2019-10-18 | 2019-10-16 | 9.945 | 2,978,421 | +16,365 | 0.12% | 29,620,497 |
| 2019-10-17 | 2019-10-15 | 10.176 | 2,962,056 | -19,482 | 0.12% | 30,141,926 |
| 2019-10-16 | 2019-10-14 | 10.176 | 2,981,538 | +24,937 | 0.12% | 30,340,175 |
| 2019-10-15 | 2019-10-11 | 9.881 | 2,956,601 | -6,235 | 0.12% | 29,213,796 |
| 2019-10-14 | 2019-10-10 | 9.830 | 2,962,836 | -7,792 | 0.12% | 29,123,324 |
| 2019-10-11 | 2019-10-09 | 10.099 | 2,970,628 | -15,586 | 0.12% | 30,000,435 |
| 2019-10-10 | 2019-10-08 | 10.073 | 2,986,214 | -15,586 | 0.12% | 30,081,199 |
| 2019-10-09 | 2019-10-04 | 10.009 | 3,001,800 | -39,743 | 0.12% | 30,045,602 |
| 2019-10-08 | 2019-10-03 | 9.894 | 3,041,543 | -17,145 | 0.13% | 30,092,127 |
| 2019-10-04 | 2019-10-02 | 9.778 | 3,058,688 | -1,558 | 0.13% | 29,908,505 |
| 2019-10-03 | 2019-09-30 | 9.522 | 3,060,246 | -24,937 | 0.13% | 29,138,339 |
| 2019-10-02 | 2019-09-27 | 9.688 | 3,085,183 | -250,150 | 0.13% | 29,890,449 |
| 2019-09-30 | 2019-09-26 | 9.175 | 3,335,333 | -7,793 | 0.14% | 30,601,999 |
| 2019-09-27 | 2019-09-25 | 9.060 | 3,343,126 | +11,689 | 0.14% | 30,287,400 |
| 2019-09-25 | 2019-09-23 | 9.137 | 3,331,437 | -15,585 | 0.14% | 30,438,003 |
| 2019-09-24 | 2019-09-20 | 8.983 | 3,347,022 | +38,964 | 0.14% | 30,064,997 |
| 2019-09-23 | 2019-09-19 | 9.137 | 3,308,058 | +3,896 | 0.14% | 30,224,398 |
| 2019-09-20 | 2019-09-18 | 9.355 | 3,304,162 | -136,374 | 0.14% | 30,909,602 |
| 2019-09-19 | 2019-09-17 | 8.944 | 3,440,536 | +15,585 | 0.14% | 30,772,546 |
| 2019-09-18 | 2019-09-16 | 8.931 | 3,424,951 | -7,793 | 0.14% | 30,589,202 |
| 2019-09-17 | 2019-09-13 | 9.214 | 3,432,744 | +10,910 | 0.14% | 31,627,904 |
| 2019-09-16 | 2019-09-12 | 9.047 | 3,421,834 | -11,689 | 0.14% | 30,956,554 |
| 2019-09-13 | 2019-09-11 | 9.034 | 3,433,523 | +21,820 | 0.14% | 31,018,241 |
| 2019-09-12 | 2019-09-10 | 8.983 | 3,411,703 | -50,653 | 0.14% | 30,646,001 |
| 2019-09-11 | 2019-09-09 | 8.867 | 3,462,356 | -137,933 | 0.14% | 30,701,127 |
| 2019-09-10 | 2019-09-06 | 9.162 | 3,600,289 | +158,973 | 0.15% | 32,986,795 |
| 2019-09-09 | 2019-09-05 | 9.434 | 3,441,316 | +126,244 | 0.14% | 32,466,547 |
| 2019-09-06 | 2019-09-04 | 9.447 | 3,315,072 | +209,058 | 0.14% | 31,318,776 |
| 2019-09-05 | 2019-09-03 | 9.604 | 3,106,014 | +17,626 | 0.13% | 29,830,084 |
| 2019-09-04 | 2019-09-02 | 9.800 | 3,088,388 | +5,365 | 0.13% | 30,265,304 |
| 2019-09-03 | 2019-08-30 | 9.826 | 3,083,023 | +9,196 | 0.13% | 30,293,189 |
| 2019-09-02 | 2019-08-29 | 9.917 | 3,073,827 | +38,318 | 0.13% | 30,483,601 |
| 2019-08-30 | 2019-08-28 | 9.995 | 3,035,509 | -222,242 | 0.13% | 30,341,255 |
| 2019-08-29 | 2019-08-27 | 9.473 | 3,257,751 | -52,878 | 0.14% | 30,862,262 |
| 2019-08-28 | 2019-08-26 | 9.004 | 3,310,629 | -2,299 | 0.14% | 29,808,001 |
| 2019-08-27 | 2019-08-23 | 9.369 | 3,312,928 | -82,766 | 0.14% | 31,039,141 |
| 2019-08-26 | 2019-08-22 | 8.965 | 3,395,694 | -16,859 | 0.14% | 30,440,973 |
| 2019-08-23 | 2019-08-21 | 9.108 | 3,412,553 | -13,795 | 0.14% | 31,081,937 |
| 2019-08-22 | 2019-08-20 | 9.082 | 3,426,348 | +1,533 | 0.14% | 31,118,164 |
| 2019-08-21 | 2019-08-19 | 9.134 | 3,424,815 | -15,327 | 0.14% | 31,283,001 |
| 2019-08-19 | 2019-08-15 | 8.821 | 3,440,142 | -51,345 | 0.14% | 30,345,641 |
| 2019-08-16 | 2019-08-14 | 8.599 | 3,491,487 | -15,327 | 0.15% | 30,024,037 |
| 2019-08-15 | 2019-08-13 | 8.651 | 3,506,814 | +3,065 | 0.15% | 30,338,878 |
| 2019-08-13 | 2019-08-09 | 8.743 | 3,503,749 | +15,327 | 0.15% | 30,632,401 |
| 2019-08-09 | 2019-08-07 | 8.769 | 3,488,422 | -26,822 | 0.15% | 30,589,441 |
| 2019-08-07 | 2019-08-05 | 8.547 | 3,515,244 | +48,280 | 0.15% | 30,044,849 |
| 2019-08-06 | 2019-08-02 | 9.030 | 3,466,964 | -33,719 | 0.15% | 31,306,079 |
| 2019-08-05 | 2019-08-01 | 9.239 | 3,500,683 | -42,916 | 0.15% | 32,341,435 |
| 2019-08-02 | 2019-07-31 | 9.500 | 3,543,599 | -7,664 | 0.15% | 33,662,720 |
| 2019-07-31 | 2019-07-29 | 9.317 | 3,551,263 | -3,065 | 0.15% | 33,086,764 |
| 2019-07-30 | 2019-07-26 | 9.382 | 3,554,328 | -9,962 | 0.15% | 33,347,221 |
| 2019-07-29 | 2019-07-25 | 9.408 | 3,564,290 | -120,317 | 0.15% | 33,533,705 |
| 2019-07-26 | 2019-07-24 | 9.604 | 3,684,607 | -24,523 | 0.15% | 35,386,877 |
| 2019-07-25 | 2019-07-23 | 9.591 | 3,709,130 | -39,084 | 0.16% | 35,573,995 |
| 2019-07-24 | 2019-07-22 | 9.369 | 3,748,214 | +3,065 | 0.16% | 35,117,377 |
| 2019-07-23 | 2019-07-19 | 9.526 | 3,745,149 | +766 | 0.16% | 35,675,101 |
| 2019-07-22 | 2019-07-18 | 9.408 | 3,744,383 | -38,317 | 0.16% | 35,228,064 |
| 2019-07-19 | 2019-07-17 | 9.460 | 3,782,700 | -48,280 | 0.16% | 35,786,000 |
| 2019-07-18 | 2019-07-16 | 9.030 | 3,830,980 | -16,860 | 0.16% | 34,593,080 |
| 2019-07-16 | 2019-07-12 | 9.017 | 3,847,840 | -55,943 | 0.16% | 34,695,113 |
| 2019-07-15 | 2019-07-11 | 8.704 | 3,903,783 | +17,626 | 0.16% | 33,976,978 |
| 2019-07-12 | 2019-07-10 | 8.795 | 3,886,157 | -27,589 | 0.16% | 34,178,538 |
| 2019-07-11 | 2019-07-09 | 8.560 | 3,913,746 | -54,411 | 0.16% | 33,501,922 |
| 2019-07-10 | 2019-07-08 | 8.573 | 3,968,157 | -19,925 | 0.17% | 34,019,464 |
| 2019-07-09 | 2019-07-05 | 8.403 | 3,988,082 | +43,682 | 0.17% | 33,513,763 |
| 2019-07-08 | 2019-07-04 | 8.573 | 3,944,400 | -209,213 | 0.17% | 33,815,792 |
| 2019-07-05 | 2019-07-03 | 8.286 | 4,153,613 | +47,514 | 0.17% | 34,416,999 |
| 2019-07-04 | 2019-07-02 | 8.221 | 4,106,099 | +63,607 | 0.17% | 33,755,397 |
| 2019-07-03 | 2019-06-28 | 8.195 | 4,042,492 | -529,548 | 0.17% | 33,126,996 |
| 2019-07-02 | 2019-06-27 | 7.607 | 4,572,040 | +164,765 | 0.19% | 34,781,782 |
| 2019-06-28 | 2019-06-26 | 7.581 | 4,407,275 | -111,887 | 0.19% | 33,413,312 |
| 2019-06-27 | 2019-06-25 | 7.164 | 4,519,162 | +76,635 | 0.19% | 32,374,532 |
| 2019-06-26 | 2019-06-24 | 7.229 | 4,442,527 | -45,981 | 0.19% | 32,115,382 |
| 2019-06-25 | 2019-06-21 | 7.059 | 4,488,508 | -19,158 | 0.19% | 31,686,372 |
| 2019-06-21 | 2019-06-19 | 6.785 | 4,507,666 | -57,477 | 0.19% | 30,586,397 |
| 2019-06-13 | 2019-06-11 | 7.020 | 4,565,143 | +38,318 | 0.19% | 32,048,663 |
| 2019-06-12 | 2019-06-10 | 6.942 | 4,526,825 | -76,635 | 0.19% | 31,425,239 |
| 2019-06-11 | 2019-06-06 | 6.825 | 4,603,460 | -125,681 | 0.19% | 31,416,609 |
| 2019-06-10 | 2019-06-05 | 7.020 | 4,729,141 | -22,225 | 0.20% | 33,199,977 |
| 2019-06-06 | 2019-06-04 | 6.838 | 4,751,366 | -31,420 | 0.20% | 32,488,003 |
| 2019-06-05 | 2019-06-03 | 6.603 | 4,782,786 | -16,860 | 0.20% | 31,579,461 |
| 2019-06-04 | 2019-05-31 | 6.524 | 4,799,646 | +7,664 | 0.20% | 31,315,003 |
| 2019-06-03 | 2019-05-30 | 6.681 | 4,791,982 | -6,131 | 0.20% | 32,015,360 |
| 2019-05-31 | 2019-05-29 | 6.992 | 4,798,113 | +6,131 | 0.20% | 33,546,945 |
| 2019-05-30 | 2019-05-28 | 7.127 | 4,791,982 | +245,760 | 0.20% | 34,154,644 |
| 2019-05-28 | 2019-05-24 | 7.032 | 4,546,222 | +22,098 | 0.20% | 31,970,960 |
| 2019-05-27 | 2019-05-23 | 6.870 | 4,524,124 | +1,473 | 0.20% | 31,078,518 |
| 2019-05-24 | 2019-05-22 | 6.937 | 4,522,651 | -1,473 | 0.20% | 31,375,399 |
| 2019-05-23 | 2019-05-21 | 6.870 | 4,524,124 | +11,048 | 0.20% | 31,078,518 |
| 2019-05-21 | 2019-05-17 | 7.182 | 4,513,076 | +7,366 | 0.20% | 32,411,833 |
| 2019-05-16 | 2019-05-14 | 7.195 | 4,505,710 | -42,722 | 0.20% | 32,420,103 |
| 2019-05-15 | 2019-05-10 | 7.372 | 4,548,432 | -117,854 | 0.20% | 33,530,252 |
| 2019-05-14 | 2019-05-09 | 7.236 | 4,666,286 | -3,683 | 0.20% | 33,765,551 |
| 2019-05-10 | 2019-05-08 | 7.331 | 4,669,969 | -7,366 | 0.20% | 34,236,001 |
| 2019-05-09 | 2019-05-07 | 7.494 | 4,677,335 | +44,196 | 0.20% | 35,052,002 |
| 2019-05-08 | 2019-05-06 | 7.399 | 4,633,139 | -38,303 | 0.20% | 34,280,497 |
| 2019-05-07 | 2019-05-03 | 7.616 | 4,671,442 | -7,366 | 0.20% | 35,578,620 |
| 2019-05-06 | 2019-05-02 | 7.671 | 4,678,808 | -82,498 | 0.20% | 35,888,801 |
| 2019-05-03 | 2019-04-30 | 7.535 | 4,761,306 | -44,195 | 0.21% | 35,875,202 |
| 2019-05-02 | 2019-04-29 | 7.304 | 4,805,501 | -51,561 | 0.21% | 35,099,120 |
| 2019-04-30 | 2019-04-26 | 7.209 | 4,857,062 | -50,088 | 0.21% | 35,014,139 |
| 2019-04-29 | 2019-04-25 | 7.182 | 4,907,150 | -737 | 0.21% | 35,241,979 |
| 2019-04-26 | 2019-04-24 | 7.209 | 4,907,887 | +53,771 | 0.21% | 35,380,532 |
| 2019-04-25 | 2019-04-23 | 7.114 | 4,854,116 | -736 | 0.21% | 34,531,601 |
| 2019-04-24 | 2019-04-18 | 7.277 | 4,854,852 | -3,683 | 0.21% | 35,327,757 |
| 2019-04-23 | 2019-04-17 | 7.399 | 4,858,535 | -6,630 | 0.21% | 35,948,197 |
| 2019-04-18 | 2019-04-16 | 7.358 | 4,865,165 | +2,210 | 0.21% | 35,799,103 |
| 2019-04-17 | 2019-04-15 | 7.358 | 4,862,955 | -111,225 | 0.21% | 35,782,841 |
| 2019-04-16 | 2019-04-12 | 7.372 | 4,974,180 | -68,502 | 0.22% | 36,668,792 |
| 2019-04-15 | 2019-04-11 | 7.413 | 5,042,682 | -66,293 | 0.22% | 37,379,157 |
| 2019-04-12 | 2019-04-10 | 7.480 | 5,108,975 | -89,127 | 0.22% | 38,217,358 |
| 2019-04-11 | 2019-04-09 | 7.467 | 5,198,102 | -137,742 | 0.23% | 38,813,496 |
| 2019-04-10 | 2019-04-08 | 7.399 | 5,335,844 | -76,606 | 0.23% | 39,479,796 |
| 2019-04-09 | 2019-04-04 | 7.236 | 5,412,450 | -206,244 | 0.24% | 39,164,843 |
| 2019-04-08 | 2019-04-03 | 7.073 | 5,618,694 | -542,866 | 0.25% | 39,741,878 |
| 2019-04-04 | 2019-04-02 | 7.155 | 6,161,560 | +625,364 | 0.27% | 44,083,552 |
| 2019-04-03 | 2019-04-01 | 7.005 | 5,536,196 | -185,621 | 0.24% | 38,782,557 |
| 2019-04-02 | 2019-03-29 | 6.897 | 5,721,817 | -229,815 | 0.25% | 39,461,442 |
| 2019-04-01 | 2019-03-28 | 6.924 | 5,951,632 | -308,631 | 0.26% | 41,207,999 |
| 2019-03-29 | 2019-03-27 | 6.354 | 6,260,263 | -72,185 | 0.27% | 39,775,323 |
| 2019-03-28 | 2019-03-26 | 5.919 | 6,332,448 | +3,683 | 0.28% | 37,482,919 |
| 2019-03-27 | 2019-03-25 | 5.824 | 6,328,765 | +7,366 | 0.28% | 36,859,678 |
| 2019-03-26 | 2019-03-22 | 5.960 | 6,321,399 | +3,683 | 0.28% | 37,674,978 |
| 2019-03-22 | 2019-03-20 | 5.919 | 6,317,716 | +83,234 | 0.28% | 37,395,717 |
| 2019-03-21 | 2019-03-19 | 6.082 | 6,234,482 | +3,609 | 0.27% | 37,918,720 |
| 2019-03-20 | 2019-03-18 | 6.041 | 6,230,873 | +50,088 | 0.27% | 37,642,997 |
| 2019-03-19 | 2019-03-15 | 5.960 | 6,180,785 | +8,913 | 0.27% | 36,836,931 |
| 2019-03-15 | 2019-03-13 | 6.055 | 6,171,872 | +1,473 | 0.27% | 37,370,340 |
| 2019-03-14 | 2019-03-12 | 5.973 | 6,170,399 | +27,254 | 0.27% | 36,858,801 |
| 2019-03-13 | 2019-03-11 | 5.973 | 6,143,145 | +13,995 | 0.27% | 36,696,000 |
| 2019-03-12 | 2019-03-08 | 5.946 | 6,129,150 | +43,459 | 0.27% | 36,445,981 |
| 2019-03-11 | 2019-03-07 | 6.041 | 6,085,691 | +7,366 | 0.27% | 36,765,899 |
| 2019-03-08 | 2019-03-06 | 6.123 | 6,078,325 | -7,366 | 0.27% | 37,216,518 |
| 2019-03-06 | 2019-03-04 | 6.218 | 6,085,691 | -16,942 | 0.27% | 37,839,959 |
| 2019-03-05 | 2019-03-01 | 5.960 | 6,102,633 | +10,313 | 0.27% | 36,371,152 |
| 2019-03-01 | 2019-02-27 | 6.041 | 6,092,320 | +3,682 | 0.27% | 36,805,947 |
| 2019-02-28 | 2019-02-26 | 6.069 | 6,088,638 | +92,811 | 0.27% | 36,949,023 |
| 2019-02-27 | 2019-02-25 | 6.245 | 5,995,827 | -32,410 | 0.26% | 37,443,997 |
| 2019-02-26 | 2019-02-22 | 6.123 | 6,028,237 | +14,731 | 0.26% | 36,909,838 |
| 2019-02-25 | 2019-02-21 | 6.055 | 6,013,506 | +7,366 | 0.26% | 36,411,443 |
| 2019-02-22 | 2019-02-20 | 5.973 | 6,006,140 | +16,942 | 0.26% | 35,877,602 |
| 2019-02-21 | 2019-02-19 | 5.946 | 5,989,198 | +72,185 | 0.26% | 35,613,779 |
| 2019-02-20 | 2019-02-18 | 6.069 | 5,917,013 | -55,980 | 0.26% | 35,907,513 |
| 2019-02-19 | 2019-02-15 | 5.946 | 5,972,993 | -11,049 | 0.26% | 35,517,419 |
| 2019-02-18 | 2019-02-14 | 6.123 | 5,984,042 | +11,049 | 0.26% | 36,639,240 |
| 2019-02-15 | 2019-02-13 | 6.191 | 5,972,993 | -92,074 | 0.26% | 36,977,039 |
| 2019-02-13 | 2019-02-11 | 6.041 | 6,065,067 | -7,366 | 0.27% | 36,641,302 |
| 2019-02-12 | 2019-02-08 | 6.082 | 6,072,433 | -11,048 | 0.27% | 36,933,122 |
| 2019-02-11 | 2019-02-04 | 6.014 | 6,083,481 | +11,048 | 0.27% | 36,587,367 |
| 2019-02-08 | 2019-01-31 | 5.946 | 6,072,433 | +7,366 | 0.27% | 36,108,722 |
| 2019-01-30 | 2019-01-28 | 5.851 | 6,065,067 | +18,415 | 0.27% | 35,488,542 |
| 2019-01-29 | 2019-01-25 | 6.001 | 6,046,652 | -7,366 | 0.26% | 36,283,780 |
| 2019-01-28 | 2019-01-24 | 6.096 | 6,054,018 | -7,366 | 0.26% | 36,903,311 |
| 2019-01-25 | 2019-01-23 | 5.973 | 6,061,384 | -52,298 | 0.27% | 36,207,601 |
| 2019-01-24 | 2019-01-22 | 6.014 | 6,113,682 | +32,410 | 0.27% | 36,769,003 |
| 2019-01-23 | 2019-01-21 | 6.041 | 6,081,272 | +120,064 | 0.27% | 36,739,202 |
| 2019-01-22 | 2019-01-18 | 5.865 | 5,961,208 | -44,195 | 0.26% | 34,961,761 |
| 2019-01-21 | 2019-01-17 | 5.811 | 6,005,403 | -11,049 | 0.26% | 34,894,839 |
| 2019-01-18 | 2019-01-16 | 5.811 | 6,016,452 | -2,946 | 0.26% | 34,959,040 |
| 2019-01-17 | 2019-01-15 | 5.770 | 6,019,398 | -52,298 | 0.26% | 34,730,998 |
| 2019-01-15 | 2019-01-11 | 5.566 | 6,071,696 | +7,366 | 0.27% | 33,796,300 |
| 2019-01-14 | 2019-01-10 | 5.308 | 6,064,330 | -14,732 | 0.27% | 32,191,029 |
| 2019-01-11 | 2019-01-09 | 5.281 | 6,079,062 | +29,464 | 0.27% | 32,104,170 |
| 2019-01-10 | 2019-01-08 | 5.254 | 6,049,598 | -8,103 | 0.26% | 31,784,308 |
| 2019-01-07 | 2019-01-03 | 5.091 | 6,057,701 | +10,312 | 0.27% | 30,840,001 |
| 2019-01-03 | 2018-12-31 | 5.322 | 6,047,389 | +14,732 | 0.26% | 32,183,202 |
| 2019-01-02 | 2018-12-27 | 5.172 | 6,032,657 | +18,320 | 0.26% | 31,203,901 |
| 2018-12-28 | 2018-12-24 | 5.200 | 6,014,337 | +33,978 | 0.26% | 31,272,443 |
| 2018-12-27 | 2018-12-20 | 5.308 | 5,980,359 | +14,732 | 0.26% | 31,745,289 |
| 2018-12-21 | 2018-12-19 | 5.363 | 5,965,627 | +75,132 | 0.26% | 31,991,048 |
| 2018-12-20 | 2018-12-18 | 5.349 | 5,890,495 | -83,971 | 0.26% | 31,508,178 |
| 2018-12-19 | 2018-12-17 | 5.430 | 5,974,466 | +5,892 | 0.26% | 32,443,998 |
| 2018-12-18 | 2018-12-14 | 5.512 | 5,968,574 | +22,098 | 0.26% | 32,898,182 |
| 2018-12-17 | 2018-12-13 | 5.553 | 5,946,476 | -44,932 | 0.26% | 33,018,570 |
| 2018-12-13 | 2018-12-11 | 5.349 | 5,991,408 | +24,307 | 0.26% | 32,047,960 |
| 2018-12-12 | 2018-12-10 | 5.322 | 5,967,101 | +127,430 | 0.26% | 31,755,923 |
| 2018-12-11 | 2018-12-07 | 5.471 | 5,839,671 | +7,366 | 0.26% | 31,949,841 |
| 2018-12-07 | 2018-12-05 | 5.702 | 5,832,305 | -7,366 | 0.26% | 33,255,601 |
| 2018-12-06 | 2018-12-04 | 5.743 | 5,839,671 | +30,937 | 0.26% | 33,535,441 |
| 2018-12-05 | 2018-12-03 | 5.607 | 5,808,734 | -7,366 | 0.25% | 32,569,180 |
| 2018-12-03 | 2018-11-29 | 5.417 | 5,816,100 | +22,098 | 0.25% | 31,505,040 |
| 2018-11-30 | 2018-11-28 | 5.349 | 5,794,002 | +25,780 | 0.25% | 30,992,038 |
| 2018-11-29 | 2018-11-27 | 5.349 | 5,768,222 | -14,731 | 0.25% | 30,854,142 |
| 2018-11-28 | 2018-11-26 | 5.349 | 5,782,953 | +29,463 | 0.25% | 30,932,937 |
| 2018-11-23 | 2018-11-21 | 5.444 | 5,753,490 | +3,683 | 0.25% | 31,322,110 |
| 2018-11-22 | 2018-11-20 | 5.458 | 5,749,807 | +38,303 | 0.25% | 31,380,120 |
| 2018-11-21 | 2018-11-19 | 5.458 | 5,711,504 | +89,127 | 0.25% | 31,171,078 |
| 2018-11-19 | 2018-11-15 | 5.593 | 5,622,377 | +7,366 | 0.25% | 31,447,959 |
| 2018-11-15 | 2018-11-13 | 5.566 | 5,615,011 | +7,365 | 0.25% | 31,254,298 |
| 2018-11-14 | 2018-11-12 | 5.525 | 5,607,646 | +22,098 | 0.25% | 30,984,913 |
| 2018-11-13 | 2018-11-09 | 5.444 | 5,585,548 | -399,231 | 0.24% | 30,407,831 |
| 2018-11-12 | 2018-11-08 | 5.688 | 5,984,779 | +108,279 | 0.26% | 34,043,752 |
| 2018-11-09 | 2018-11-07 | 5.634 | 5,876,500 | +391,865 | 0.26% | 33,108,699 |
| 2018-11-08 | 2018-11-06 | 5.675 | 5,484,635 | +22,097 | 0.24% | 31,124,278 |
| 2018-11-07 | 2018-11-05 | 5.838 | 5,462,538 | +50,825 | 0.24% | 31,888,802 |
| 2018-11-06 | 2018-11-02 | 5.987 | 5,411,713 | +7,366 | 0.24% | 32,400,270 |
| 2018-11-05 | 2018-11-01 | 5.865 | 5,404,347 | +6,629 | 0.24% | 31,695,839 |
| 2018-10-23 | 2018-10-19 | 5.634 | 5,397,718 | -7,366 | 0.24% | 30,411,201 |
| 2018-10-22 | 2018-10-18 | 5.444 | 5,405,084 | +7,366 | 0.24% | 29,425,381 |
| 2018-10-19 | 2018-10-16 | 5.430 | 5,397,718 | +7,366 | 0.24% | 29,312,001 |
| 2018-10-18 | 2018-10-15 | 5.430 | 5,390,352 | +7,366 | 0.24% | 29,272,000 |
| 2018-10-15 | 2018-10-11 | 5.363 | 5,382,986 | +26,517 | 0.24% | 28,866,599 |
| 2018-10-12 | 2018-10-10 | 5.648 | 5,356,469 | -7,366 | 0.23% | 30,251,520 |
| 2018-10-11 | 2018-10-09 | 5.675 | 5,363,835 | +4,420 | 0.23% | 30,438,761 |
| 2018-10-10 | 2018-10-08 | 5.648 | 5,359,415 | +21,361 | 0.23% | 30,268,158 |
| 2018-10-05 | 2018-10-03 | 5.933 | 5,338,054 | -34,620 | 0.23% | 31,669,389 |
| 2018-10-04 | 2018-10-02 | 5.973 | 5,372,674 | +1,473 | 0.24% | 32,093,601 |
| 2018-10-03 | 2018-09-28 | 6.028 | 5,371,201 | -2,946 | 0.24% | 32,376,482 |
| 2018-10-02 | 2018-09-27 | 5.933 | 5,374,147 | +7,366 | 0.24% | 31,883,520 |
| 2018-09-28 | 2018-09-26 | 5.973 | 5,366,781 | +7,366 | 0.23% | 32,058,399 |
| 2018-09-27 | 2018-09-24 | 5.906 | 5,359,415 | +11,049 | 0.23% | 31,650,598 |
| 2018-09-24 | 2018-09-20 | 5.783 | 5,348,366 | -13,259 | 0.23% | 30,931,857 |
| 2018-09-21 | 2018-09-19 | 5.906 | 5,361,625 | +15,468 | 0.23% | 31,663,650 |
| 2018-09-20 | 2018-09-18 | 5.716 | 5,346,157 | -36,829 | 0.23% | 30,556,182 |
| 2018-09-19 | 2018-09-17 | 5.702 | 5,382,986 | +25,044 | 0.24% | 30,693,599 |
| 2018-09-18 | 2018-09-14 | 5.838 | 5,357,942 | +22,098 | 0.23% | 31,278,199 |
| 2018-09-13 | 2018-09-11 | 6.004 | 5,335,844 | +86,917 | 0.23% | 32,035,643 |
| 2018-09-12 | 2018-09-10 | 6.073 | 5,248,927 | +121,503 | 0.23% | 31,878,549 |
| 2018-09-11 | 2018-09-07 | 6.157 | 5,127,424 | +3,598 | 0.23% | 31,568,179 |
| 2018-09-10 | 2018-09-06 | 6.171 | 5,123,826 | +23,025 | 0.23% | 31,617,237 |
| 2018-09-07 | 2018-09-05 | 6.185 | 5,100,801 | +7,195 | 0.23% | 31,546,048 |
| 2018-09-05 | 2018-09-03 | 6.379 | 5,093,606 | +71,954 | 0.23% | 32,492,611 |
| 2018-09-04 | 2018-08-31 | 6.296 | 5,021,652 | +20,147 | 0.22% | 31,614,869 |
| 2018-09-03 | 2018-08-30 | 6.379 | 5,001,505 | +26,623 | 0.22% | 31,905,090 |
| 2018-08-31 | 2018-08-29 | 6.782 | 4,974,882 | -85,625 | 0.22% | 33,740,319 |
| 2018-08-29 | 2018-08-27 | 6.379 | 5,060,507 | -14,391 | 0.23% | 32,281,469 |
| 2018-08-28 | 2018-08-24 | 6.129 | 5,074,898 | +71,954 | 0.23% | 31,103,731 |
| 2018-08-24 | 2018-08-22 | 6.226 | 5,002,944 | -5,756 | 0.22% | 31,149,439 |
| 2018-08-23 | 2018-08-21 | 6.198 | 5,008,700 | -8,635 | 0.22% | 31,046,057 |
| 2018-08-22 | 2018-08-20 | 6.087 | 5,017,335 | +32,379 | 0.22% | 30,541,741 |
| 2018-08-21 | 2018-08-17 | 6.018 | 4,984,956 | +79,149 | 0.22% | 29,998,242 |
| 2018-08-17 | 2018-08-15 | 6.101 | 4,905,807 | +23,745 | 0.22% | 29,931,022 |
| 2018-08-16 | 2018-08-14 | 6.324 | 4,882,062 | +223,057 | 0.22% | 30,871,751 |
| 2018-08-14 | 2018-08-10 | 6.435 | 4,659,005 | +3,597 | 0.21% | 29,979,249 |
| 2018-08-13 | 2018-08-09 | 6.407 | 4,655,408 | -21,586 | 0.21% | 29,826,703 |
| 2018-08-10 | 2018-08-08 | 6.337 | 4,676,994 | +76,271 | 0.21% | 29,640,002 |
| 2018-08-08 | 2018-08-06 | 6.296 | 4,600,723 | +7,196 | 0.21% | 28,964,822 |
| 2018-08-07 | 2018-08-03 | 6.435 | 4,593,527 | +7,195 | 0.21% | 29,557,918 |
| 2018-08-06 | 2018-08-02 | 6.643 | 4,586,332 | -12,232 | 0.21% | 30,467,720 |
| 2018-08-02 | 2018-07-31 | 6.713 | 4,598,564 | +2,878 | 0.21% | 30,868,529 |
| 2018-07-31 | 2018-07-27 | 6.824 | 4,595,686 | +25,903 | 0.21% | 31,360,170 |
| 2018-07-27 | 2018-07-25 | 6.893 | 4,569,783 | -4,317 | 0.20% | 31,500,963 |
| 2018-07-26 | 2018-07-24 | 6.740 | 4,574,100 | -7,195 | 0.20% | 30,831,451 |
| 2018-07-25 | 2018-07-23 | 6.560 | 4,581,295 | +40,294 | 0.21% | 30,052,239 |
| 2018-07-24 | 2018-07-20 | 6.601 | 4,541,001 | +183,482 | 0.20% | 29,977,249 |
| 2018-07-23 | 2018-07-19 | 6.643 | 4,357,519 | +32,379 | 0.20% | 28,947,680 |
| 2018-07-20 | 2018-07-18 | 6.866 | 4,325,140 | -12,952 | 0.19% | 29,694,341 |
| 2018-07-19 | 2018-07-17 | 6.685 | 4,338,092 | +9,354 | 0.19% | 28,999,493 |
| 2018-07-18 | 2018-07-16 | 6.852 | 4,328,738 | +1,440 | 0.19% | 29,658,883 |
| 2018-07-17 | 2018-07-13 | 7.046 | 4,327,298 | +14,390 | 0.19% | 30,490,977 |
| 2018-07-16 | 2018-07-12 | 7.227 | 4,312,908 | -69,075 | 0.19% | 31,168,802 |
| 2018-07-13 | 2018-07-11 | 6.713 | 4,381,983 | +73,393 | 0.20% | 29,414,698 |
| 2018-07-12 | 2018-07-10 | 6.754 | 4,308,590 | +1,439 | 0.19% | 29,101,677 |
| 2018-07-10 | 2018-07-06 | 6.657 | 4,307,151 | +14,390 | 0.19% | 28,672,937 |
| 2018-07-09 | 2018-07-05 | 6.699 | 4,292,761 | +174,128 | 0.19% | 28,756,122 |
| 2018-07-06 | 2018-07-04 | 6.782 | 4,118,633 | +65,478 | 0.18% | 27,933,123 |
| 2018-07-05 | 2018-07-03 | 6.866 | 4,053,155 | +64,759 | 0.18% | 27,827,022 |
| 2018-07-03 | 2018-06-28 | 6.643 | 3,988,396 | +43,172 | 0.18% | 26,495,538 |
| 2018-06-29 | 2018-06-27 | 6.615 | 3,945,224 | +182,043 | 0.18% | 26,099,080 |
| 2018-06-28 | 2018-06-26 | 6.893 | 3,763,181 | +21,586 | 0.17% | 25,940,800 |
| 2018-06-27 | 2018-06-25 | 6.977 | 3,741,595 | +42,453 | 0.17% | 26,104,000 |
| 2018-06-25 | 2018-06-21 | 7.227 | 3,699,142 | +14,391 | 0.17% | 26,733,198 |
| 2018-06-22 | 2018-06-20 | 7.324 | 3,684,751 | +25,183 | 0.17% | 26,987,667 |
| 2018-06-21 | 2018-06-19 | 7.282 | 3,659,568 | +138,871 | 0.16% | 26,650,642 |
| 2018-06-19 | 2018-06-14 | 7.950 | 3,520,697 | -17,988 | 0.16% | 27,987,961 |
| 2018-06-15 | 2018-06-13 | 8.033 | 3,538,685 | -14,391 | 0.16% | 28,426,037 |
| 2018-06-14 | 2018-06-12 | 8.089 | 3,553,076 | +143,907 | 0.16% | 28,739,159 |
| 2018-06-13 | 2018-06-11 | 7.866 | 3,409,169 | +7,196 | 0.15% | 26,817,083 |
| 2018-06-12 | 2018-06-08 | 8.033 | 3,401,973 | +115,126 | 0.15% | 27,327,838 |
| 2018-06-08 | 2018-06-06 | 8.102 | 3,286,847 | -7,196 | 0.15% | 26,631,438 |
| 2018-06-05 | 2018-06-01 | 7.797 | 3,294,043 | -35,976 | 0.15% | 25,682,583 |
| 2018-06-04 | 2018-05-31 | 7.685 | 3,330,019 | +9,353 | 0.15% | 25,592,836 |
| 2018-06-01 | 2018-05-30 | 7.547 | 3,320,666 | -3,597 | 0.15% | 25,059,454 |
| 2018-05-31 | 2018-05-29 | 7.811 | 3,324,263 | +7,195 | 0.15% | 25,964,398 |
| 2018-05-29 | 2018-05-25 | 8.249 | 3,317,068 | +215,884 | 0.15% | 27,362,582 |
| 2018-05-25 | 2018-05-23 | 8.536 | 3,101,184 | +88,526 | 0.14% | 26,471,549 |
| 2018-05-24 | 2018-05-21 | 8.823 | 3,012,658 | -3,486 | 0.14% | 26,580,296 |
| 2018-05-21 | 2018-05-17 | 8.895 | 3,016,144 | -27,882 | 0.14% | 26,827,402 |
| 2018-05-18 | 2018-05-16 | 9.081 | 3,044,026 | -101,072 | 0.14% | 27,643,112 |
| 2018-05-17 | 2018-05-15 | 8.981 | 3,145,098 | -134,531 | 0.15% | 28,245,117 |
| 2018-05-16 | 2018-05-14 | 8.722 | 3,279,629 | +48,793 | 0.15% | 28,606,397 |
| 2018-05-14 | 2018-05-10 | 8.722 | 3,230,836 | -32,064 | 0.15% | 28,180,802 |
| 2018-05-08 | 2018-05-04 | 8.593 | 3,262,900 | +3,485 | 0.15% | 28,039,189 |
| 2018-05-07 | 2018-05-03 | 8.579 | 3,259,415 | +6,971 | 0.15% | 27,962,481 |
| 2018-05-03 | 2018-04-30 | 8.708 | 3,252,444 | +2,091 | 0.15% | 28,322,617 |
| 2018-05-02 | 2018-04-27 | 8.579 | 3,250,353 | +5,576 | 0.15% | 27,884,738 |
| 2018-04-30 | 2018-04-26 | 8.593 | 3,244,777 | +6,971 | 0.15% | 27,883,452 |
| 2018-04-27 | 2018-04-25 | 8.765 | 3,237,806 | -6,971 | 0.15% | 28,380,948 |
| 2018-04-26 | 2018-04-24 | 8.722 | 3,244,777 | -139,410 | 0.15% | 28,302,402 |
| 2018-04-25 | 2018-04-23 | 8.436 | 3,384,187 | +6,970 | 0.16% | 28,547,399 |
| 2018-04-24 | 2018-04-20 | 8.436 | 3,377,217 | +63,432 | 0.16% | 28,488,603 |
| 2018-04-23 | 2018-04-19 | 8.880 | 3,313,785 | +73,191 | 0.15% | 29,427,261 |
| 2018-04-20 | 2018-04-18 | 8.938 | 3,240,594 | -34,156 | 0.15% | 28,963,266 |
| 2018-04-19 | 2018-04-17 | 8.694 | 3,274,750 | +4,879 | 0.15% | 28,469,880 |
| 2018-04-18 | 2018-04-16 | 8.765 | 3,269,871 | +124,773 | 0.15% | 28,662,013 |
| 2018-04-17 | 2018-04-13 | 8.880 | 3,145,098 | -92,011 | 0.15% | 27,929,277 |
| 2018-04-16 | 2018-04-12 | 8.866 | 3,237,109 | -6,971 | 0.15% | 28,699,918 |
| 2018-04-13 | 2018-04-11 | 8.909 | 3,244,080 | +26,488 | 0.15% | 28,901,342 |
| 2018-04-12 | 2018-04-10 | 8.780 | 3,217,592 | +138,017 | 0.15% | 28,249,922 |
| 2018-04-11 | 2018-04-09 | 8.737 | 3,079,575 | -138,714 | 0.14% | 26,905,616 |
| 2018-04-10 | 2018-04-06 | 8.593 | 3,218,289 | -3,485 | 0.15% | 27,655,832 |
| 2018-04-09 | 2018-04-04 | 8.450 | 3,221,774 | +24,397 | 0.15% | 27,223,579 |
| 2018-04-06 | 2018-04-03 | 8.679 | 3,197,377 | -77,373 | 0.15% | 27,751,348 |
| 2018-04-04 | 2018-03-29 | 8.565 | 3,274,750 | -59,249 | 0.15% | 28,047,060 |
| 2018-04-03 | 2018-03-28 | 8.737 | 3,333,999 | +5,576 | 0.15% | 29,128,466 |
| 2018-03-29 | 2018-03-27 | 9.009 | 3,328,423 | -82,949 | 0.15% | 29,987,000 |
| 2018-03-28 | 2018-03-26 | 8.923 | 3,411,372 | -17,426 | 0.16% | 30,440,678 |
| 2018-03-27 | 2018-03-23 | 8.608 | 3,428,798 | +109,437 | 0.16% | 29,513,996 |
| 2018-03-26 | 2018-03-22 | 8.765 | 3,319,361 | +1,394 | 0.15% | 29,095,817 |
| 2018-03-23 | 2018-03-21 | 8.636 | 3,317,967 | -244,665 | 0.15% | 28,655,198 |
| 2018-03-22 | 2018-03-20 | 8.780 | 3,562,632 | -66,917 | 0.16% | 31,279,316 |
| 2018-03-21 | 2018-03-19 | 7.804 | 3,629,549 | +41,823 | 0.17% | 28,326,076 |
| 2018-03-20 | 2018-03-16 | 7.890 | 3,587,726 | +1,394 | 0.17% | 28,308,497 |
| 2018-03-15 | 2018-03-13 | 8.106 | 3,586,332 | -6,971 | 0.17% | 29,069,248 |
| 2018-03-14 | 2018-03-12 | 8.091 | 3,593,303 | -17,426 | 0.17% | 29,074,202 |
| 2018-03-13 | 2018-03-09 | 7.991 | 3,610,729 | +15,335 | 0.17% | 28,852,600 |
| 2018-03-12 | 2018-03-08 | 7.847 | 3,595,394 | -14,638 | 0.17% | 28,214,261 |
| 2018-03-09 | 2018-03-07 | 7.675 | 3,610,032 | +697 | 0.17% | 27,707,650 |
| 2018-03-08 | 2018-03-06 | 7.632 | 3,609,335 | +6,971 | 0.17% | 27,546,960 |
| 2018-03-07 | 2018-03-05 | 7.517 | 3,602,364 | +4,182 | 0.17% | 27,080,317 |
| 2018-03-06 | 2018-03-02 | 7.603 | 3,598,182 | +1,394 | 0.17% | 27,358,599 |
| 2018-03-05 | 2018-03-01 | 7.532 | 3,596,788 | -69,705 | 0.17% | 27,090,000 |
| 2018-03-02 | 2018-02-28 | 7.388 | 3,666,493 | +138,713 | 0.17% | 27,088,998 |
| 2018-02-28 | 2018-02-26 | 7.560 | 3,527,780 | -5,576 | 0.16% | 26,671,471 |
| 2018-02-27 | 2018-02-23 | 7.575 | 3,533,356 | +19,517 | 0.16% | 26,764,318 |
| 2018-02-26 | 2018-02-22 | 7.560 | 3,513,839 | -5,576 | 0.16% | 26,566,071 |
| 2018-02-22 | 2018-02-20 | 7.517 | 3,519,415 | +10,456 | 0.16% | 26,456,758 |
| 2018-02-21 | 2018-02-15 | 7.546 | 3,508,959 | +28,579 | 0.16% | 26,478,836 |
| 2018-02-20 | 2018-02-13 | 7.317 | 3,480,380 | +13,941 | 0.16% | 25,464,297 |
| 2018-02-13 | 2018-02-09 | 7.302 | 3,466,439 | +21,608 | 0.16% | 25,312,568 |
| 2018-02-09 | 2018-02-07 | 7.546 | 3,444,831 | +33,459 | 0.16% | 25,994,922 |
| 2018-02-08 | 2018-02-06 | 7.862 | 3,411,372 | +7,667 | 0.16% | 26,819,118 |
| 2018-02-07 | 2018-02-05 | 8.263 | 3,403,705 | -3,485 | 0.16% | 28,126,083 |
| 2018-02-06 | 2018-02-02 | 8.335 | 3,407,190 | -21,608 | 0.16% | 28,399,281 |
| 2018-02-05 | 2018-02-01 | 8.464 | 3,428,798 | -698 | 0.16% | 29,022,096 |
| 2018-02-02 | 2018-01-31 | 8.737 | 3,429,496 | -16,032 | 0.16% | 29,962,804 |
| 2018-02-01 | 2018-01-30 | 8.565 | 3,445,528 | -43,914 | 0.16% | 29,509,712 |
| 2018-01-31 | 2018-01-29 | 8.622 | 3,489,442 | -87,829 | 0.16% | 30,086,060 |
| 2018-01-30 | 2018-01-26 | 8.780 | 3,577,271 | +67,614 | 0.17% | 31,407,844 |
| 2018-01-29 | 2018-01-25 | 8.335 | 3,509,657 | -177,748 | 0.16% | 29,253,354 |
| 2018-01-26 | 2018-01-24 | 8.321 | 3,687,405 | -7,667 | 0.17% | 30,682,002 |
| 2018-01-25 | 2018-01-23 | 7.890 | 3,695,072 | -34,853 | 0.17% | 29,155,497 |
| 2018-01-24 | 2018-01-22 | 7.905 | 3,729,925 | -18,820 | 0.17% | 29,484,010 |
| 2018-01-23 | 2018-01-19 | 7.905 | 3,748,745 | -35,550 | 0.17% | 29,632,777 |
| 2018-01-22 | 2018-01-18 | 7.603 | 3,784,295 | +6,971 | 0.17% | 28,773,700 |
| 2018-01-19 | 2018-01-17 | 7.675 | 3,777,324 | -6,971 | 0.17% | 28,991,646 |
| 2018-01-17 | 2018-01-15 | 7.431 | 3,784,295 | +35,550 | 0.17% | 28,122,220 |
| 2018-01-16 | 2018-01-12 | 7.733 | 3,748,745 | -6,971 | 0.17% | 28,987,417 |
| 2018-01-11 | 2018-01-09 | 7.661 | 3,755,716 | -5,576 | 0.17% | 28,771,921 |
| 2018-01-10 | 2018-01-08 | 7.776 | 3,761,292 | -12,547 | 0.17% | 29,246,318 |
| 2018-01-09 | 2018-01-05 | 7.575 | 3,773,839 | -17,427 | 0.17% | 28,585,918 |
| 2018-01-08 | 2018-01-04 | 7.661 | 3,791,266 | +4,183 | 0.18% | 29,044,264 |
| 2018-01-05 | 2018-01-03 | 7.733 | 3,787,083 | -10,456 | 0.18% | 29,283,868 |
| 2018-01-04 | 2018-01-02 | 7.489 | 3,797,539 | -51,582 | 0.18% | 28,438,560 |
| 2018-01-03 | 2017-12-29 | 7.259 | 3,849,121 | -23,003 | 0.18% | 27,941,321 |
| 2018-01-02 | 2017-12-28 | 7.273 | 3,872,124 | -6,970 | 0.18% | 28,163,853 |
| 2017-12-29 | 2017-12-27 | 7.288 | 3,879,094 | +6,970 | 0.18% | 28,270,200 |
| 2017-12-27 | 2017-12-21 | 6.958 | 3,872,124 | +3,486 | 0.18% | 26,941,753 |
| 2017-12-22 | 2017-12-20 | 6.900 | 3,868,638 | -4,880 | 0.18% | 26,695,498 |
| 2017-12-20 | 2017-12-18 | 6.829 | 3,873,518 | +17,427 | 0.18% | 26,451,322 |
| 2017-12-19 | 2017-12-15 | 6.944 | 3,856,091 | +6,970 | 0.18% | 26,774,878 |
| 2017-12-14 | 2017-12-12 | 6.886 | 3,849,121 | +5,577 | 0.18% | 26,505,601 |
| 2017-12-13 | 2017-12-11 | 6.886 | 3,843,544 | -5,577 | 0.18% | 26,467,197 |
| 2017-12-12 | 2017-12-08 | 6.857 | 3,849,121 | +15,335 | 0.18% | 26,395,161 |
| 2017-12-11 | 2017-12-07 | 6.857 | 3,833,786 | +8,365 | 0.18% | 26,290,002 |
| 2017-12-08 | 2017-12-06 | 6.929 | 3,825,421 | +234,209 | 0.18% | 26,507,040 |
| 2017-12-07 | 2017-12-05 | 7.087 | 3,591,212 | -6,970 | 0.17% | 25,450,883 |
| 2017-12-06 | 2017-12-04 | 7.101 | 3,598,182 | -11,153 | 0.17% | 25,551,899 |
| 2017-12-05 | 2017-12-01 | 7.144 | 3,609,335 | -17,426 | 0.17% | 25,786,440 |
| 2017-12-04 | 2017-11-30 | 7.159 | 3,626,761 | +13,941 | 0.17% | 25,962,968 |
| 2017-12-01 | 2017-11-29 | 7.173 | 3,612,820 | +1,394 | 0.17% | 25,914,998 |
| 2017-11-30 | 2017-11-28 | 7.159 | 3,611,426 | -697 | 0.17% | 25,853,189 |
| 2017-11-29 | 2017-11-27 | 7.173 | 3,612,123 | +13,941 | 0.17% | 25,909,999 |
| 2017-11-27 | 2017-11-23 | 7.245 | 3,598,182 | +20,911 | 0.17% | 26,068,099 |
| 2017-11-24 | 2017-11-22 | 7.216 | 3,577,271 | +6,971 | 0.17% | 25,813,963 |
| 2017-11-23 | 2017-11-21 | 7.187 | 3,570,300 | +23,700 | 0.17% | 25,661,220 |
| 2017-11-22 | 2017-11-20 | 7.230 | 3,546,600 | +423,807 | 0.16% | 25,643,518 |
| 2017-11-21 | 2017-11-17 | 7.302 | 3,122,793 | +18,821 | 0.14% | 22,803,202 |
| 2017-11-20 | 2017-11-16 | 7.460 | 3,103,972 | +20,911 | 0.14% | 23,155,598 |
| 2017-11-17 | 2017-11-15 | 7.360 | 3,083,061 | +9,062 | 0.14% | 22,689,992 |
| 2017-11-16 | 2017-11-14 | 7.517 | 3,073,999 | +41,823 | 0.14% | 23,108,400 |
| 2017-11-13 | 2017-11-09 | 7.718 | 3,032,176 | +139,410 | 0.14% | 23,403,000 |
| 2017-11-10 | 2017-11-08 | 7.804 | 2,892,766 | -23,699 | 0.13% | 22,576,003 |
| 2017-11-08 | 2017-11-06 | 7.503 | 2,916,465 | +6,970 | 0.13% | 21,882,318 |
| 2017-11-07 | 2017-11-03 | 7.661 | 2,909,495 | -6,970 | 0.13% | 22,289,162 |
| 2017-11-06 | 2017-11-02 | 7.560 | 2,916,465 | +11,850 | 0.13% | 22,049,678 |
| 2017-11-03 | 2017-11-01 | 7.474 | 2,904,615 | +22,305 | 0.13% | 21,710,067 |
| 2017-11-02 | 2017-10-31 | 7.474 | 2,882,310 | +20,912 | 0.13% | 21,543,352 |
| 2017-11-01 | 2017-10-30 | 7.431 | 2,861,398 | +10,456 | 0.13% | 21,263,898 |
| 2017-10-31 | 2017-10-27 | 7.503 | 2,850,942 | +5,576 | 0.13% | 21,390,697 |
| 2017-10-30 | 2017-10-26 | 7.532 | 2,845,366 | +34,156 | 0.13% | 21,430,500 |
| 2017-10-27 | 2017-10-25 | 7.589 | 2,811,210 | +6,970 | 0.13% | 21,334,566 |
| 2017-10-26 | 2017-10-24 | 7.575 | 2,804,240 | -697 | 0.13% | 21,241,440 |
| 2017-10-25 | 2017-10-23 | 7.603 | 2,804,937 | +17,426 | 0.13% | 21,327,200 |
| 2017-10-24 | 2017-10-20 | 7.675 | 2,787,511 | +20,912 | 0.13% | 21,394,652 |
| 2017-10-23 | 2017-10-19 | 7.704 | 2,766,599 | +78,767 | 0.13% | 21,313,529 |
| 2017-10-20 | 2017-10-18 | 7.948 | 2,687,832 | -6,971 | 0.12% | 21,362,238 |
| 2017-10-19 | 2017-10-17 | 7.976 | 2,694,803 | -11,850 | 0.12% | 21,494,962 |
| 2017-10-18 | 2017-10-16 | 8.048 | 2,706,653 | -47,399 | 0.13% | 21,783,633 |
| 2017-10-17 | 2017-10-13 | 7.862 | 2,754,052 | +22,305 | 0.13% | 21,651,478 |
| 2017-10-13 | 2017-10-11 | 7.804 | 2,731,747 | -24,396 | 0.13% | 21,319,363 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,756,143 | +20,911 | 0.13% | 21,391,137 |
| 2017-10-10 | 2017-10-06 | 7.819 | 2,735,232 | +4,182 | 0.13% | 21,385,801 |
| 2017-10-06 | 2017-10-03 | 7.804 | 2,731,050 | -139,410 | 0.13% | 21,313,924 |
| 2017-10-04 | 2017-09-29 | 7.646 | 2,870,460 | +6,274 | 0.13% | 21,948,941 |
| 2017-10-03 | 2017-09-28 | 7.632 | 2,864,186 | +6,970 | 0.13% | 21,859,877 |
| 2017-09-28 | 2017-09-26 | 7.460 | 2,857,216 | +13,244 | 0.13% | 21,314,801 |
| 2017-09-27 | 2017-09-25 | 7.675 | 2,843,972 | +174,263 | 0.13% | 21,828,001 |
| 2017-09-26 | 2017-09-22 | 8.091 | 2,669,709 | +6,971 | 0.12% | 21,601,201 |
| 2017-09-25 | 2017-09-21 | 8.177 | 2,662,738 | -70,403 | 0.12% | 21,773,997 |
| 2017-09-22 | 2017-09-20 | 7.905 | 2,733,141 | -3,485 | 0.13% | 21,604,713 |
| 2017-09-21 | 2017-09-19 | 7.933 | 2,736,626 | +2,091 | 0.13% | 21,710,781 |
| 2017-09-20 | 2017-09-18 | 7.933 | 2,734,535 | -12,547 | 0.13% | 21,694,192 |
| 2017-09-19 | 2017-09-15 | 7.862 | 2,747,082 | +31,368 | 0.13% | 21,596,682 |
| 2017-09-14 | 2017-09-12 | 7.790 | 2,715,714 | +6,970 | 0.13% | 21,155,277 |
| 2017-09-13 | 2017-09-11 | 7.733 | 2,708,744 | -27,882 | 0.13% | 20,945,541 |
| 2017-09-12 | 2017-09-08 | 7.632 | 2,736,626 | +12,547 | 0.13% | 20,886,321 |
| 2017-09-11 | 2017-09-07 | 7.733 | 2,724,079 | +6,971 | 0.13% | 21,064,120 |
| 2017-09-08 | 2017-09-06 | 7.718 | 2,717,108 | +20,911 | 0.13% | 20,971,236 |
| 2017-09-07 | 2017-09-05 | 7.948 | 2,696,197 | +13,941 | 0.12% | 21,428,721 |
| 2017-09-06 | 2017-09-04 | 7.847 | 2,682,256 | -2,788 | 0.12% | 21,048,561 |
| 2017-09-05 | 2017-09-01 | 7.962 | 2,685,044 | -20,912 | 0.12% | 21,378,599 |
| 2017-09-01 | 2017-08-30 | 8.120 | 2,705,956 | +28,579 | 0.13% | 21,972,123 |
| 2017-08-31 | 2017-08-29 | 8.005 | 2,677,377 | -34,852 | 0.12% | 21,432,784 |
| 2017-08-30 | 2017-08-28 | 8.149 | 2,712,229 | -1,394 | 0.13% | 22,100,879 |
| 2017-08-29 | 2017-08-25 | 8.077 | 2,713,623 | -30,670 | 0.13% | 21,917,588 |
| 2017-08-28 | 2017-08-24 | 7.991 | 2,744,293 | -9,062 | 0.13% | 21,929,086 |
| 2017-08-25 | 2017-08-22 | 7.905 | 2,753,355 | +21,608 | 0.13% | 21,764,499 |
| 2017-08-24 | 2017-08-21 | 7.532 | 2,731,747 | -62,734 | 0.13% | 20,574,753 |
| 2017-08-22 | 2017-08-18 | 7.417 | 2,794,481 | +88,525 | 0.13% | 20,726,528 |
| 2017-08-21 | 2017-08-17 | 7.618 | 2,705,956 | -16,032 | 0.13% | 20,613,423 |
| 2017-08-18 | 2017-08-16 | 7.560 | 2,721,988 | -29,276 | 0.13% | 20,579,351 |
| 2017-08-17 | 2017-08-15 | 7.460 | 2,751,264 | +20,214 | 0.13% | 20,524,400 |
| 2017-08-16 | 2017-08-14 | 7.417 | 2,731,050 | +6,971 | 0.13% | 20,256,064 |
| 2017-08-15 | 2017-08-11 | 7.273 | 2,724,079 | -9,062 | 0.13% | 19,813,560 |
| 2017-08-14 | 2017-08-10 | 7.474 | 2,733,141 | +2,789 | 0.13% | 20,428,413 |
| 2017-08-11 | 2017-08-09 | 7.431 | 2,730,352 | +30,670 | 0.13% | 20,290,057 |
| 2017-08-10 | 2017-08-08 | 7.589 | 2,699,682 | +64,129 | 0.12% | 20,488,169 |
| 2017-08-07 | 2017-08-03 | 7.704 | 2,635,553 | +15,335 | 0.12% | 20,303,967 |
| 2017-08-04 | 2017-08-02 | 7.804 | 2,620,218 | +19,517 | 0.12% | 20,448,958 |
| 2017-08-03 | 2017-08-01 | 7.790 | 2,600,701 | +697 | 0.12% | 20,259,332 |
| 2017-08-02 | 2017-07-31 | 7.905 | 2,600,004 | -1,394 | 0.12% | 20,552,302 |
| 2017-08-01 | 2017-07-28 | 7.847 | 2,601,398 | +20,912 | 0.12% | 20,414,041 |
| 2017-07-31 | 2017-07-27 | 7.948 | 2,580,486 | +69,008 | 0.12% | 20,509,078 |
| 2017-07-28 | 2017-07-26 | 8.034 | 2,511,478 | +37,641 | 0.12% | 20,176,799 |
| 2017-07-26 | 2017-07-24 | 8.149 | 2,473,837 | +22,305 | 0.11% | 20,158,317 |
| 2017-07-25 | 2017-07-21 | 8.349 | 2,451,532 | -13,244 | 0.11% | 20,468,943 |
| 2017-07-24 | 2017-07-20 | 8.120 | 2,464,776 | +7,668 | 0.11% | 20,013,763 |
| 2017-07-21 | 2017-07-19 | 8.321 | 2,457,108 | +8,365 | 0.11% | 20,444,999 |
| 2017-07-20 | 2017-07-18 | 7.991 | 2,448,743 | +2,788 | 0.11% | 19,567,406 |
| 2017-07-19 | 2017-07-17 | 8.149 | 2,445,955 | -2,788 | 0.11% | 19,931,118 |
| 2017-07-18 | 2017-07-14 | 8.220 | 2,448,743 | +119,892 | 0.11% | 20,129,486 |
| 2017-07-17 | 2017-07-13 | 8.550 | 2,328,851 | -1,394 | 0.11% | 19,912,364 |
| 2017-07-14 | 2017-07-12 | 8.708 | 2,330,245 | +2,092 | 0.11% | 20,292,013 |
| 2017-07-13 | 2017-07-11 | 8.622 | 2,328,153 | -6,971 | 0.11% | 20,073,396 |
| 2017-07-12 | 2017-07-10 | 8.737 | 2,335,124 | -27,882 | 0.11% | 20,401,500 |
| 2017-07-10 | 2017-07-06 | 8.450 | 2,363,006 | +697 | 0.11% | 19,967,099 |
| 2017-07-06 | 2017-07-04 | 8.536 | 2,362,309 | +66,220 | 0.11% | 20,164,550 |
| 2017-07-04 | 2017-06-30 | 8.608 | 2,296,089 | +9,759 | 0.11% | 19,763,999 |
| 2017-07-03 | 2017-06-29 | 8.493 | 2,286,330 | -18,124 | 0.11% | 19,417,597 |
| 2017-06-30 | 2017-06-28 | 8.306 | 2,304,454 | -6,970 | 0.11% | 19,141,742 |
| 2017-06-29 | 2017-06-27 | 8.306 | 2,311,424 | +6,970 | 0.11% | 19,199,638 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,304,454 | +13,941 | 0.11% | 19,604,582 |
| 2017-06-26 | 2017-06-22 | 8.134 | 2,290,513 | +11,153 | 0.11% | 18,631,623 |
| 2017-06-23 | 2017-06-21 | 8.263 | 2,279,360 | -13,244 | 0.11% | 18,835,201 |
| 2017-06-22 | 2017-06-20 | 8.263 | 2,292,604 | +13,941 | 0.11% | 18,944,641 |
| 2017-06-21 | 2017-06-19 | 8.306 | 2,278,663 | +10,456 | 0.11% | 18,927,512 |
| 2017-06-19 | 2017-06-15 | 8.321 | 2,268,207 | +15,335 | 0.10% | 18,873,200 |
| 2017-06-16 | 2017-06-14 | 8.450 | 2,252,872 | +20,912 | 0.10% | 19,036,481 |
| 2017-06-15 | 2017-06-13 | 8.636 | 2,231,960 | +697 | 0.10% | 19,276,037 |
| 2017-06-14 | 2017-06-12 | 8.522 | 2,231,263 | +6,970 | 0.10% | 19,013,938 |
| 2017-06-13 | 2017-06-09 | 8.708 | 2,224,293 | -15,335 | 0.10% | 19,369,372 |
| 2017-06-12 | 2017-06-08 | 8.665 | 2,239,628 | -7,667 | 0.10% | 19,406,521 |
| 2017-06-09 | 2017-06-07 | 8.493 | 2,247,295 | -39,035 | 0.10% | 19,086,076 |
| 2017-06-05 | 2017-06-01 | 8.249 | 2,286,330 | +13,244 | 0.11% | 18,859,997 |
| 2017-06-02 | 2017-05-31 | 8.550 | 2,273,086 | +18,123 | 0.11% | 19,435,557 |
| 2017-05-31 | 2017-05-26 | 8.536 | 2,254,963 | +6,970 | 0.10% | 19,248,250 |
| 2017-05-23 | 2017-05-19 | 8.854 | 2,247,993 | +82,386 | 0.10% | 19,903,124 |
| 2017-05-22 | 2017-05-18 | 8.854 | 2,165,607 | +30,597 | 0.10% | 19,173,701 |
| 2017-05-19 | 2017-05-17 | 8.971 | 2,135,010 | -62,554 | 0.10% | 19,154,003 |
| 2017-05-18 | 2017-05-16 | 9.001 | 2,197,564 | +19,038 | 0.10% | 19,779,840 |
| 2017-05-17 | 2017-05-15 | 8.942 | 2,178,526 | +13,599 | 0.10% | 19,480,322 |
| 2017-05-16 | 2017-05-12 | 8.824 | 2,164,927 | +8,159 | 0.10% | 19,104,000 |
| 2017-05-10 | 2017-05-08 | 9.163 | 2,156,768 | -2,719 | 0.10% | 19,761,563 |
| 2017-05-08 | 2017-05-04 | 8.868 | 2,159,487 | +4,079 | 0.10% | 19,151,276 |
| 2017-05-04 | 2017-04-28 | 9.118 | 2,155,408 | -2,040 | 0.10% | 19,654,002 |
| 2017-05-02 | 2017-04-27 | 9.192 | 2,157,448 | +67,994 | 0.10% | 19,831,253 |
| 2017-04-27 | 2017-04-25 | 9.604 | 2,089,454 | +33,317 | 0.10% | 20,066,693 |
| 2017-04-25 | 2017-04-21 | 9.442 | 2,056,137 | -15,638 | 0.10% | 19,414,083 |
| 2017-04-24 | 2017-04-20 | 9.427 | 2,071,775 | -2,720 | 0.10% | 19,531,267 |
| 2017-04-21 | 2017-04-19 | 9.177 | 2,074,495 | +3,400 | 0.10% | 19,038,240 |
| 2017-04-20 | 2017-04-18 | 9.221 | 2,071,095 | -28,558 | 0.10% | 19,098,417 |
| 2017-04-18 | 2017-04-12 | 9.677 | 2,099,653 | -1,360 | 0.10% | 20,319,042 |
| 2017-04-12 | 2017-04-10 | 10.104 | 2,101,013 | -6,799 | 0.10% | 21,228,303 |
| 2017-04-11 | 2017-04-07 | 10.089 | 2,107,812 | +39,436 | 0.10% | 21,265,999 |
| 2017-04-10 | 2017-04-06 | 10.016 | 2,068,376 | -24,477 | 0.10% | 20,716,024 |
| 2017-04-07 | 2017-04-05 | 10.119 | 2,092,853 | -536,473 | 0.10% | 21,176,636 |
| 2017-04-06 | 2017-04-03 | 9.780 | 2,629,326 | +14,959 | 0.12% | 25,715,554 |
| 2017-04-03 | 2017-03-30 | 9.766 | 2,614,367 | -13,599 | 0.12% | 25,530,801 |
| 2017-03-31 | 2017-03-29 | 9.736 | 2,627,966 | -27,197 | 0.12% | 25,586,303 |
| 2017-03-30 | 2017-03-28 | 9.677 | 2,655,163 | -135,988 | 0.13% | 25,694,898 |
| 2017-03-29 | 2017-03-27 | 9.368 | 2,791,151 | -213,501 | 0.13% | 26,148,849 |
| 2017-03-28 | 2017-03-24 | 9.780 | 3,004,652 | +67,994 | 0.14% | 29,386,349 |
| 2017-03-27 | 2017-03-23 | 9.913 | 2,936,658 | +101,991 | 0.14% | 29,110,058 |
| 2017-03-24 | 2017-03-22 | 10.074 | 2,834,667 | -14,279 | 0.13% | 28,557,648 |
| 2017-03-23 | 2017-03-21 | 9.854 | 2,848,946 | -136,668 | 0.14% | 28,073,000 |
| 2017-03-22 | 2017-03-20 | 9.780 | 2,985,614 | -281,495 | 0.14% | 29,200,152 |
| 2017-03-21 | 2017-03-17 | 9.824 | 3,267,109 | -14,278 | 0.15% | 32,097,403 |
| 2017-03-20 | 2017-03-16 | 9.810 | 3,281,387 | +157,066 | 0.16% | 32,189,416 |
| 2017-03-17 | 2017-03-15 | 9.648 | 3,124,321 | +137,347 | 0.15% | 30,143,196 |
| 2017-03-16 | 2017-03-14 | 9.471 | 2,986,974 | +39,437 | 0.14% | 28,290,923 |
| 2017-03-15 | 2017-03-13 | 9.251 | 2,947,537 | -4,760 | 0.14% | 27,267,148 |
| 2017-03-14 | 2017-03-10 | 8.898 | 2,952,297 | +130,549 | 0.14% | 26,269,102 |
| 2017-03-13 | 2017-03-09 | 8.913 | 2,821,748 | +38,756 | 0.13% | 25,148,996 |
| 2017-03-10 | 2017-03-08 | 8.545 | 2,782,992 | -6,799 | 0.13% | 23,780,331 |
| 2017-03-09 | 2017-03-07 | 8.545 | 2,789,791 | +67,994 | 0.13% | 23,838,428 |
| 2017-03-08 | 2017-03-06 | 8.618 | 2,721,797 | +21,078 | 0.13% | 23,457,577 |
| 2017-03-07 | 2017-03-03 | 8.545 | 2,700,719 | -6,800 | 0.13% | 23,077,318 |
| 2017-03-06 | 2017-03-02 | 8.515 | 2,707,519 | +5,440 | 0.13% | 23,055,784 |
| 2017-03-03 | 2017-03-01 | 8.648 | 2,702,079 | -33,317 | 0.13% | 23,367,119 |
| 2017-02-28 | 2017-02-24 | 8.604 | 2,735,396 | -243,418 | 0.13% | 23,534,549 |
| 2017-02-27 | 2017-02-23 | 8.471 | 2,978,814 | +6,799 | 0.14% | 25,234,557 |
| 2017-02-24 | 2017-02-22 | 8.413 | 2,972,015 | -51,675 | 0.14% | 25,002,120 |
| 2017-02-22 | 2017-02-20 | 8.133 | 3,023,690 | -1,360 | 0.14% | 24,591,907 |
| 2017-02-17 | 2017-02-15 | 8.442 | 3,025,050 | -34,677 | 0.14% | 25,537,258 |
| 2017-02-16 | 2017-02-14 | 8.280 | 3,059,727 | +680 | 0.15% | 25,334,999 |
| 2017-02-15 | 2017-02-13 | 8.280 | 3,059,047 | -167,265 | 0.15% | 25,329,368 |
| 2017-02-13 | 2017-02-09 | 8.074 | 3,226,312 | -5,440 | 0.15% | 26,050,047 |
| 2017-02-10 | 2017-02-08 | 8.104 | 3,231,752 | -13,599 | 0.15% | 26,189,031 |
| 2017-02-09 | 2017-02-07 | 8.104 | 3,245,351 | -8,159 | 0.15% | 26,299,233 |
| 2017-02-08 | 2017-02-06 | 8.060 | 3,253,510 | -177,464 | 0.15% | 26,221,801 |
| 2017-02-06 | 2017-02-02 | 8.030 | 3,430,974 | +6,799 | 0.16% | 27,551,159 |
| 2017-02-03 | 2017-02-01 | 8.104 | 3,424,175 | -5,439 | 0.16% | 27,748,363 |
| 2017-02-01 | 2017-01-25 | 7.854 | 3,429,614 | -28,558 | 0.16% | 26,934,958 |
| 2017-01-25 | 2017-01-23 | 7.692 | 3,458,172 | +20,399 | 0.16% | 26,599,783 |
| 2017-01-24 | 2017-01-20 | 7.471 | 3,437,773 | +6,799 | 0.16% | 25,684,476 |
| 2017-01-23 | 2017-01-19 | 7.589 | 3,430,974 | +4,080 | 0.16% | 26,037,359 |
| 2017-01-20 | 2017-01-18 | 7.633 | 3,426,894 | +9,519 | 0.16% | 26,157,597 |
| 2017-01-19 | 2017-01-17 | 7.795 | 3,417,375 | -8,160 | 0.16% | 26,637,798 |
| 2017-01-18 | 2017-01-16 | 7.736 | 3,425,535 | -40,796 | 0.16% | 26,499,883 |
| 2017-01-17 | 2017-01-13 | 7.765 | 3,466,331 | -2,720 | 0.16% | 26,917,441 |
| 2017-01-13 | 2017-01-11 | 7.736 | 3,469,051 | -13,598 | 0.16% | 26,836,522 |
| 2017-01-12 | 2017-01-10 | 7.589 | 3,482,649 | -6,800 | 0.17% | 26,429,516 |
| 2017-01-10 | 2017-01-06 | 7.604 | 3,489,449 | -1,360 | 0.17% | 26,532,441 |
| 2017-01-09 | 2017-01-05 | 7.604 | 3,490,809 | -6,799 | 0.17% | 26,542,782 |
| 2017-01-06 | 2017-01-04 | 7.559 | 3,497,608 | -89,072 | 0.17% | 26,440,159 |
| 2017-01-05 | 2017-01-03 | 7.515 | 3,586,680 | -67,994 | 0.17% | 26,955,249 |
| 2017-01-04 | 2016-12-30 | 7.398 | 3,654,674 | -1,360 | 0.17% | 27,036,249 |
| 2017-01-03 | 2016-12-29 | 7.162 | 3,656,034 | -6,799 | 0.17% | 26,185,990 |
| 2016-12-30 | 2016-12-28 | 7.015 | 3,662,833 | +21,078 | 0.17% | 25,695,987 |
| 2016-12-29 | 2016-12-23 | 7.162 | 3,641,755 | -9,519 | 0.17% | 26,083,718 |
| 2016-12-22 | 2016-12-20 | 6.795 | 3,651,274 | +24,477 | 0.17% | 24,809,397 |
| 2016-12-21 | 2016-12-19 | 7.059 | 3,626,797 | +1,360 | 0.17% | 25,603,203 |
| 2016-12-20 | 2016-12-16 | 7.501 | 3,625,437 | +20,398 | 0.17% | 27,193,202 |
| 2016-12-19 | 2016-12-15 | 7.648 | 3,605,039 | +6,800 | 0.17% | 27,570,403 |
| 2016-12-16 | 2016-12-14 | 7.662 | 3,598,239 | +67,994 | 0.17% | 27,571,319 |
| 2016-12-15 | 2016-12-13 | 7.589 | 3,530,245 | -3,400 | 0.17% | 26,790,718 |
| 2016-12-14 | 2016-12-12 | 7.545 | 3,533,645 | -14,959 | 0.17% | 26,660,611 |
| 2016-12-13 | 2016-12-09 | 8.001 | 3,548,604 | -29,917 | 0.17% | 28,391,363 |
| 2016-12-12 | 2016-12-08 | 8.074 | 3,578,521 | -60,515 | 0.17% | 28,893,871 |
| 2016-12-09 | 2016-12-07 | 8.060 | 3,639,036 | -4,079 | 0.17% | 29,328,964 |
| 2016-12-08 | 2016-12-06 | 8.133 | 3,643,115 | -21,758 | 0.17% | 29,629,739 |
| 2016-12-06 | 2016-12-02 | 8.074 | 3,664,873 | -13,599 | 0.17% | 29,591,098 |
| 2016-12-02 | 2016-11-30 | 8.251 | 3,678,472 | -1,360 | 0.17% | 30,350,100 |
| 2016-12-01 | 2016-11-29 | 8.148 | 3,679,832 | -48,276 | 0.17% | 29,982,481 |
| 2016-11-29 | 2016-11-25 | 8.207 | 3,728,108 | -12,918 | 0.18% | 30,595,143 |
| 2016-11-28 | 2016-11-24 | 8.118 | 3,741,026 | -5,440 | 0.18% | 30,371,037 |
| 2016-11-25 | 2016-11-23 | 8.133 | 3,746,466 | -10,199 | 0.18% | 30,470,300 |
| 2016-11-24 | 2016-11-22 | 8.089 | 3,756,665 | +28,557 | 0.18% | 30,387,500 |
| 2016-11-23 | 2016-11-21 | 8.074 | 3,728,108 | +11,559 | 0.18% | 30,101,673 |
| 2016-11-21 | 2016-11-17 | 8.207 | 3,716,549 | +20,399 | 0.18% | 30,500,283 |
| 2016-11-17 | 2016-11-15 | 8.324 | 3,696,150 | +1,359 | 0.18% | 30,767,756 |
| 2016-11-16 | 2016-11-14 | 8.471 | 3,694,791 | -67,993 | 0.18% | 31,299,844 |
| 2016-11-15 | 2016-11-11 | 8.442 | 3,762,784 | -6,800 | 0.18% | 31,765,156 |
| 2016-11-14 | 2016-11-10 | 8.560 | 3,769,584 | +11,559 | 0.18% | 32,266,081 |
| 2016-11-11 | 2016-11-09 | 8.310 | 3,758,025 | +4,080 | 0.18% | 31,227,551 |
| 2016-11-10 | 2016-11-08 | 8.530 | 3,753,945 | -356,968 | 0.18% | 32,021,798 |
| 2016-11-09 | 2016-11-07 | 8.324 | 4,110,913 | -9,520 | 0.19% | 34,220,356 |
| 2016-11-08 | 2016-11-04 | 8.177 | 4,120,433 | +176,785 | 0.20% | 33,693,603 |
| 2016-11-02 | 2016-10-31 | 8.368 | 3,943,648 | +67,994 | 0.19% | 33,001,997 |
| 2016-10-31 | 2016-10-27 | 8.560 | 3,875,654 | +680 | 0.18% | 33,173,996 |
| 2016-10-28 | 2016-10-26 | 8.471 | 3,874,974 | -20,399 | 0.18% | 32,826,236 |
| 2016-10-27 | 2016-10-25 | 8.339 | 3,895,373 | +78,193 | 0.18% | 32,483,433 |
| 2016-10-26 | 2016-10-24 | 8.383 | 3,817,180 | +19,039 | 0.18% | 31,999,803 |
| 2016-10-25 | 2016-10-20 | 8.604 | 3,798,141 | -265,177 | 0.18% | 32,678,097 |
| 2016-10-24 | 2016-10-19 | 8.427 | 4,063,318 | -27,877 | 0.19% | 34,242,483 |
| 2016-10-20 | 2016-10-18 | 8.427 | 4,091,195 | -62,555 | 0.19% | 34,477,408 |
| 2016-10-19 | 2016-10-17 | 8.339 | 4,153,750 | -41,476 | 0.20% | 34,638,033 |
| 2016-10-18 | 2016-10-14 | 8.310 | 4,195,226 | -108,790 | 0.20% | 34,860,501 |
| 2016-10-17 | 2016-10-13 | 8.354 | 4,304,016 | -41,477 | 0.20% | 35,954,398 |
| 2016-10-14 | 2016-10-12 | 8.574 | 4,345,493 | -102,670 | 0.21% | 37,259,534 |
| 2016-10-13 | 2016-10-11 | 8.471 | 4,448,163 | -6,800 | 0.21% | 37,681,917 |
| 2016-10-12 | 2016-10-07 | 8.413 | 4,454,963 | -9,519 | 0.21% | 37,477,442 |
| 2016-10-11 | 2016-10-06 | 8.530 | 4,464,482 | -222,340 | 0.21% | 38,082,801 |
| 2016-10-07 | 2016-10-05 | 8.148 | 4,686,822 | -61,195 | 0.22% | 38,187,219 |
| 2016-10-06 | 2016-10-04 | 8.045 | 4,748,017 | +4,760 | 0.23% | 38,197,013 |
| 2016-10-05 | 2016-10-03 | 7.971 | 4,743,257 | -67,994 | 0.22% | 37,809,919 |
| 2016-10-04 | 2016-09-30 | 7.736 | 4,811,251 | -40,796 | 0.23% | 37,219,760 |
| 2016-10-03 | 2016-09-29 | 7.765 | 4,852,047 | -8,160 | 0.23% | 37,678,077 |
| 2016-09-29 | 2016-09-27 | 7.957 | 4,860,207 | -22,438 | 0.23% | 38,670,683 |
| 2016-09-28 | 2016-09-26 | 7.810 | 4,882,645 | +123,069 | 0.23% | 38,131,113 |
| 2016-09-27 | 2016-09-23 | 8.089 | 4,759,576 | -19,038 | 0.23% | 38,500,003 |
| 2016-09-26 | 2016-09-22 | 8.133 | 4,778,614 | +12,919 | 0.23% | 38,864,841 |
| 2016-09-22 | 2016-09-20 | 8.001 | 4,765,695 | +22,438 | 0.23% | 38,128,959 |
| 2016-09-21 | 2016-09-19 | 8.207 | 4,743,257 | +4,080 | 0.22% | 38,926,079 |
| 2016-09-20 | 2016-09-15 | 7.898 | 4,739,177 | +33,997 | 0.22% | 37,428,897 |
| 2016-09-19 | 2016-09-14 | 8.015 | 4,705,180 | -6,800 | 0.22% | 37,713,996 |
| 2016-09-15 | 2016-09-13 | 7.957 | 4,711,980 | +14,279 | 0.22% | 37,491,301 |
| 2016-09-14 | 2016-09-12 | 8.295 | 4,697,701 | -116,950 | 0.22% | 38,966,759 |
| 2016-09-13 | 2016-09-09 | 8.471 | 4,814,651 | -26,517 | 0.23% | 40,786,563 |
| 2016-09-12 | 2016-09-08 | 8.471 | 4,841,168 | -96,552 | 0.23% | 41,011,197 |
| 2016-09-09 | 2016-09-07 | 8.133 | 4,937,720 | -2,040 | 0.23% | 40,158,862 |
| 2016-09-08 | 2016-09-06 | 8.192 | 4,939,760 | -70,033 | 0.23% | 40,466,054 |
| 2016-09-07 | 2016-09-05 | 8.236 | 5,009,793 | -202,622 | 0.24% | 41,260,798 |
| 2016-09-06 | 2016-09-02 | 7.912 | 5,212,415 | -27,198 | 0.25% | 41,243,078 |
| 2016-09-05 | 2016-09-01 | 7.912 | 5,239,613 | -50,315 | 0.25% | 41,458,282 |
| 2016-09-02 | 2016-08-31 | 8.015 | 5,289,928 | -680 | 0.25% | 42,400,997 |
| 2016-09-01 | 2016-08-30 | 7.942 | 5,290,608 | -16,999 | 0.25% | 42,017,398 |
| 2016-08-31 | 2016-08-29 | 7.751 | 5,307,607 | +19,039 | 0.25% | 41,137,622 |
| 2016-08-30 | 2016-08-26 | 7.824 | 5,288,568 | -238,659 | 0.25% | 41,378,957 |
| 2016-08-29 | 2016-08-25 | 7.148 | 5,527,227 | +27,197 | 0.26% | 39,506,939 |
| 2016-08-26 | 2016-08-24 | 7.030 | 5,500,030 | +42,837 | 0.26% | 38,665,423 |
| 2016-08-24 | 2016-08-22 | 6.795 | 5,457,193 | +15,638 | 0.26% | 37,080,117 |
| 2016-08-23 | 2016-08-19 | 7.001 | 5,441,555 | -8,159 | 0.26% | 38,094,281 |
| 2016-08-22 | 2016-08-18 | 7.148 | 5,449,714 | -100,631 | 0.26% | 38,952,899 |
| 2016-08-19 | 2016-08-17 | 6.751 | 5,550,345 | -30,597 | 0.26% | 37,468,169 |
| 2016-08-18 | 2016-08-16 | 6.721 | 5,580,942 | +33,997 | 0.26% | 37,510,557 |
| 2016-08-17 | 2016-08-15 | 6.751 | 5,546,945 | +12,239 | 0.26% | 37,445,217 |
| 2016-08-16 | 2016-08-12 | 6.692 | 5,534,706 | -94,420 | 0.26% | 37,036,997 |
| 2016-08-15 | 2016-08-11 | 6.662 | 5,629,126 | -4,760 | 0.27% | 37,503,257 |
| 2016-08-12 | 2016-08-10 | 6.633 | 5,633,886 | -45,556 | 0.27% | 37,369,252 |
| 2016-08-11 | 2016-08-09 | 6.706 | 5,679,442 | -55,755 | 0.27% | 38,089,066 |
| 2016-08-10 | 2016-08-08 | 6.618 | 5,735,197 | -23,118 | 0.27% | 37,956,894 |
| 2016-08-09 | 2016-08-05 | 6.515 | 5,758,315 | +23,118 | 0.27% | 37,517,074 |
| 2016-08-08 | 2016-08-04 | 6.412 | 5,735,197 | +8,839 | 0.27% | 36,776,013 |
| 2016-08-05 | 2016-08-03 | 6.309 | 5,726,358 | +10,879 | 0.27% | 36,129,803 |
| 2016-08-03 | 2016-07-29 | 6.456 | 5,715,479 | +18,359 | 0.27% | 36,901,750 |
| 2016-07-29 | 2016-07-27 | 6.706 | 5,697,120 | -178,144 | 0.27% | 38,207,623 |
| 2016-07-28 | 2016-07-26 | 6.677 | 5,875,264 | +2,039 | 0.28% | 39,229,525 |
| 2016-07-27 | 2016-07-25 | 6.648 | 5,873,225 | -115,589 | 0.28% | 39,043,153 |
| 2016-07-26 | 2016-07-22 | 6.515 | 5,988,814 | +135,988 | 0.28% | 39,018,841 |
| 2016-07-25 | 2016-07-21 | 6.486 | 5,852,826 | +4,759 | 0.28% | 37,960,682 |
| 2016-07-22 | 2016-07-20 | 6.530 | 5,848,067 | +187,664 | 0.28% | 38,187,842 |
| 2016-07-21 | 2016-07-19 | 6.456 | 5,660,403 | +8,159 | 0.27% | 36,546,154 |
| 2016-07-20 | 2016-07-18 | 6.559 | 5,652,244 | -23,798 | 0.27% | 37,075,376 |
| 2016-07-19 | 2016-07-15 | 6.236 | 5,676,042 | +21,758 | 0.27% | 35,394,947 |
| 2016-07-18 | 2016-07-14 | 6.133 | 5,654,284 | -6,799 | 0.27% | 34,677,157 |
| 2016-07-15 | 2016-07-13 | 6.148 | 5,661,083 | -8,840 | 0.27% | 34,802,113 |
| 2016-07-12 | 2016-07-08 | 5.971 | 5,669,923 | +11,559 | 0.27% | 33,855,794 |
| 2016-07-11 | 2016-07-07 | 6.045 | 5,658,364 | +13,599 | 0.27% | 34,202,867 |
| 2016-07-08 | 2016-07-06 | 6.045 | 5,644,765 | -10,879 | 0.27% | 34,120,666 |
| 2016-07-07 | 2016-07-05 | 6.133 | 5,655,644 | -6,799 | 0.27% | 34,685,498 |
| 2016-07-06 | 2016-07-04 | 6.162 | 5,662,443 | -6,120 | 0.27% | 34,893,752 |
| 2016-07-05 | 2016-06-30 | 6.030 | 5,668,563 | -44,876 | 0.27% | 34,181,148 |
| 2016-07-04 | 2016-06-29 | 5.956 | 5,713,439 | +66,634 | 0.27% | 34,031,605 |
| 2016-06-30 | 2016-06-28 | 5.912 | 5,646,805 | +21,078 | 0.27% | 33,385,559 |
| 2016-06-29 | 2016-06-27 | 5.942 | 5,625,727 | +6,800 | 0.27% | 33,426,417 |
| 2016-06-28 | 2016-06-24 | 6.001 | 5,618,927 | +10,199 | 0.27% | 33,716,568 |
| 2016-06-27 | 2016-06-23 | 6.192 | 5,608,728 | +12,239 | 0.27% | 34,727,721 |
| 2016-06-24 | 2016-06-22 | 6.177 | 5,596,489 | -20,398 | 0.27% | 34,569,632 |
| 2016-06-23 | 2016-06-21 | 6.045 | 5,616,887 | -163,866 | 0.27% | 33,952,153 |
| 2016-06-22 | 2016-06-20 | 5.912 | 5,780,753 | +118,310 | 0.27% | 34,177,499 |
| 2016-06-20 | 2016-06-16 | 5.868 | 5,662,443 | +680 | 0.27% | 33,228,180 |
| 2016-06-17 | 2016-06-15 | 5.956 | 5,661,763 | -3,400 | 0.27% | 33,723,801 |
| 2016-06-16 | 2016-06-14 | 5.868 | 5,665,163 | +36,037 | 0.27% | 33,244,141 |
| 2016-06-15 | 2016-06-13 | 5.927 | 5,629,126 | -15,639 | 0.27% | 33,363,824 |
| 2016-06-14 | 2016-06-10 | 6.001 | 5,644,765 | +8,159 | 0.27% | 33,871,610 |
| 2016-06-13 | 2016-06-08 | 6.118 | 5,636,606 | -6,119 | 0.27% | 34,485,841 |
| 2016-06-10 | 2016-06-07 | 6.162 | 5,642,725 | +4,080 | 0.27% | 34,772,244 |
| 2016-06-08 | 2016-06-06 | 6.045 | 5,638,645 | +10,787 | 0.27% | 34,083,673 |
| 2016-06-07 | 2016-06-03 | 6.015 | 5,627,858 | -6,120 | 0.27% | 33,852,929 |
| 2016-06-06 | 2016-06-02 | 5.927 | 5,633,978 | +6,800 | 0.27% | 33,392,582 |
| 2016-06-02 | 2016-05-31 | 6.001 | 5,627,178 | -14,959 | 0.27% | 33,766,078 |
| 2016-05-25 | 2016-05-23 | 5.912 | 5,642,137 | +16,319 | 0.27% | 33,357,960 |
| 2016-05-24 | 2016-05-20 | 5.868 | 5,625,818 | -201,262 | 0.27% | 33,013,258 |
| 2016-05-23 | 2016-05-19 | 5.824 | 5,827,080 | -95,192 | 0.28% | 33,937,198 |
| 2016-05-20 | 2016-05-18 | 5.912 | 5,922,272 | +23,798 | 0.28% | 35,014,200 |
| 2016-05-19 | 2016-05-17 | 5.956 | 5,898,474 | +6,799 | 0.28% | 35,133,750 |
| 2016-05-17 | 2016-05-13 | 6.316 | 5,891,675 | +191,804 | 0.28% | 37,212,082 |
| 2016-05-16 | 2016-05-12 | 6.270 | 5,699,871 | -32,932 | 0.28% | 35,741,019 |
| 2016-05-11 | 2016-05-09 | 6.407 | 5,732,803 | +13,173 | 0.28% | 36,730,879 |
| 2016-05-09 | 2016-05-05 | 6.346 | 5,719,630 | +175,857 | 0.28% | 36,299,118 |
| 2016-05-06 | 2016-05-04 | 6.453 | 5,543,773 | +132,386 | 0.27% | 35,772,247 |
| 2016-05-05 | 2016-05-03 | 6.316 | 5,411,387 | +333,272 | 0.26% | 34,178,561 |
| 2016-05-04 | 2016-04-29 | 6.498 | 5,078,115 | +275,312 | 0.25% | 32,998,801 |
| 2016-05-03 | 2016-04-28 | 6.513 | 4,802,803 | +90,892 | 0.24% | 31,282,678 |
| 2016-04-29 | 2016-04-27 | 6.544 | 4,711,911 | +144,901 | 0.23% | 30,833,740 |
| 2016-04-28 | 2016-04-26 | 6.513 | 4,567,010 | +76,402 | 0.22% | 29,746,859 |
| 2016-04-27 | 2016-04-25 | 6.665 | 4,490,608 | +74,426 | 0.22% | 29,931,020 |
| 2016-04-26 | 2016-04-22 | 6.756 | 4,416,182 | +81,013 | 0.22% | 29,837,252 |
| 2016-04-25 | 2016-04-21 | 6.984 | 4,335,169 | -56,643 | 0.21% | 30,277,201 |
| 2016-04-22 | 2016-04-20 | 6.863 | 4,391,812 | -8,562 | 0.21% | 30,139,360 |
| 2016-04-21 | 2016-04-19 | 7.060 | 4,400,374 | -193,640 | 0.22% | 31,066,648 |
| 2016-04-20 | 2016-04-18 | 6.817 | 4,594,014 | +56,643 | 0.22% | 31,317,747 |
| 2016-04-19 | 2016-04-15 | 6.635 | 4,537,371 | -94,845 | 0.22% | 30,104,927 |
| 2016-04-18 | 2016-04-14 | 6.665 | 4,632,216 | -84,306 | 0.23% | 30,874,873 |
| 2016-04-15 | 2016-04-13 | 6.772 | 4,716,522 | -34,249 | 0.23% | 31,938,063 |
| 2016-04-14 | 2016-04-12 | 6.468 | 4,750,771 | -10,538 | 0.23% | 30,727,381 |
| 2016-04-13 | 2016-04-11 | 6.270 | 4,761,309 | +72,450 | 0.23% | 29,855,770 |
| 2016-04-12 | 2016-04-08 | 6.073 | 4,688,859 | +402,429 | 0.23% | 28,476,002 |
| 2016-04-11 | 2016-04-07 | 6.119 | 4,286,430 | -30,956 | 0.21% | 26,227,243 |
| 2016-04-08 | 2016-04-06 | 6.119 | 4,317,386 | +461,048 | 0.21% | 26,416,652 |
| 2016-04-07 | 2016-04-05 | 6.255 | 3,856,338 | -449,192 | 0.19% | 24,122,603 |
| 2016-04-06 | 2016-04-01 | 6.195 | 4,305,530 | +169,929 | 0.21% | 26,670,959 |
| 2016-04-05 | 2016-03-31 | 6.316 | 4,135,601 | +152,146 | 0.20% | 26,120,640 |
| 2016-04-01 | 2016-03-30 | 6.210 | 3,983,455 | +70,474 | 0.19% | 24,736,319 |
| 2016-03-31 | 2016-03-29 | 6.119 | 3,912,981 | +426,799 | 0.19% | 23,942,232 |
| 2016-03-30 | 2016-03-24 | 6.362 | 3,486,182 | +58,619 | 0.17% | 22,177,671 |
| 2016-03-29 | 2016-03-23 | 6.483 | 3,427,563 | +171,247 | 0.17% | 22,221,081 |
| 2016-03-24 | 2016-03-22 | 6.863 | 3,256,316 | +160,708 | 0.16% | 22,346,877 |
| 2016-03-23 | 2016-03-21 | 7.242 | 3,095,608 | +106,699 | 0.15% | 22,418,998 |
| 2016-03-21 | 2016-03-17 | 7.698 | 2,988,909 | +1,318 | 0.15% | 23,007,663 |
| 2016-03-17 | 2016-03-15 | 7.424 | 2,987,591 | +17,124 | 0.15% | 22,181,037 |
| 2016-03-16 | 2016-03-14 | 7.743 | 2,970,467 | +39,519 | 0.15% | 23,001,002 |
| 2016-03-15 | 2016-03-11 | 7.713 | 2,930,948 | +1,976 | 0.14% | 22,605,998 |
| 2016-03-14 | 2016-03-10 | 7.455 | 2,928,972 | -19,760 | 0.14% | 21,834,767 |
| 2016-03-11 | 2016-03-09 | 7.197 | 2,948,732 | +26,346 | 0.14% | 21,220,983 |
| 2016-03-09 | 2016-03-07 | 7.485 | 2,922,386 | +1,317 | 0.14% | 21,874,410 |
| 2016-03-08 | 2016-03-04 | 7.485 | 2,921,069 | +19,760 | 0.14% | 21,864,552 |
| 2016-03-07 | 2016-03-03 | 7.561 | 2,901,309 | +26,345 | 0.14% | 21,936,896 |
| 2016-03-04 | 2016-03-02 | 7.485 | 2,874,964 | +111,310 | 0.14% | 21,519,451 |
| 2016-03-03 | 2016-03-01 | 6.954 | 2,763,654 | -40,835 | 0.13% | 19,217,682 |
| 2016-03-02 | 2016-02-29 | 6.726 | 2,804,489 | -6,587 | 0.14% | 18,862,937 |
| 2016-03-01 | 2016-02-26 | 6.802 | 2,811,076 | -19,759 | 0.14% | 19,120,641 |
| 2016-02-29 | 2016-02-25 | 6.680 | 2,830,835 | -9,880 | 0.14% | 18,911,200 |
| 2016-02-26 | 2016-02-24 | 6.665 | 2,840,715 | +26,346 | 0.14% | 18,934,073 |
| 2016-02-25 | 2016-02-23 | 6.772 | 2,814,369 | +72,450 | 0.14% | 19,057,580 |
| 2016-02-24 | 2016-02-22 | 6.802 | 2,741,919 | +131,728 | 0.13% | 18,650,243 |
| 2016-02-23 | 2016-02-19 | 6.863 | 2,610,191 | -11,855 | 0.13% | 17,912,763 |
| 2016-02-22 | 2016-02-18 | 6.772 | 2,622,046 | -65,864 | 0.13% | 17,755,259 |
| 2016-02-19 | 2016-02-17 | 6.605 | 2,687,910 | -19,759 | 0.13% | 17,752,349 |
| 2016-02-17 | 2016-02-15 | 6.331 | 2,707,669 | -6,587 | 0.13% | 17,142,868 |
| 2016-02-15 | 2016-02-11 | 5.861 | 2,714,256 | +22,394 | 0.13% | 15,907,062 |
| 2016-02-04 | 2016-02-02 | 6.802 | 2,691,862 | +11,856 | 0.13% | 18,309,760 |
| 2016-02-03 | 2016-02-01 | 6.559 | 2,680,006 | +6,586 | 0.13% | 17,578,077 |
| 2016-01-27 | 2016-01-25 | 6.513 | 2,673,420 | +6,586 | 0.13% | 17,413,110 |
| 2016-01-26 | 2016-01-22 | 6.377 | 2,666,834 | +5,928 | 0.13% | 17,005,802 |
| 2016-01-25 | 2016-01-21 | 6.346 | 2,660,906 | +6,587 | 0.13% | 16,887,201 |
| 2016-01-20 | 2016-01-18 | 6.559 | 2,654,319 | -5,928 | 0.13% | 17,409,597 |
| 2016-01-15 | 2016-01-13 | 7.257 | 2,660,247 | -3,952 | 0.13% | 19,306,418 |
| 2016-01-13 | 2016-01-11 | 7.075 | 2,664,199 | +3,293 | 0.13% | 18,849,699 |
| 2016-01-12 | 2016-01-08 | 7.500 | 2,660,906 | +5,269 | 0.13% | 19,957,601 |
| 2016-01-11 | 2016-01-07 | 7.470 | 2,655,637 | +7,904 | 0.13% | 19,837,442 |
| 2016-01-07 | 2016-01-05 | 7.819 | 2,647,733 | +16,466 | 0.13% | 20,702,999 |
| 2016-01-06 | 2016-01-04 | 7.956 | 2,631,267 | +19,759 | 0.13% | 20,933,799 |
| 2016-01-05 | 2015-12-31 | 8.214 | 2,611,508 | +11,197 | 0.13% | 21,450,651 |
| 2015-12-29 | 2015-12-24 | 8.199 | 2,600,311 | +23,052 | 0.13% | 21,319,200 |
| 2015-12-23 | 2015-12-21 | 8.123 | 2,577,259 | +659 | 0.13% | 20,934,553 |
| 2015-12-21 | 2015-12-17 | 8.366 | 2,576,600 | +9,880 | 0.13% | 21,555,120 |
| 2015-12-18 | 2015-12-16 | 8.259 | 2,566,720 | +30,956 | 0.13% | 21,199,677 |
| 2015-12-17 | 2015-12-15 | 8.290 | 2,535,764 | +6,586 | 0.12% | 21,020,998 |
| 2015-12-16 | 2015-12-14 | 8.229 | 2,529,178 | +6,587 | 0.12% | 20,812,801 |
| 2015-12-15 | 2015-12-11 | 7.895 | 2,522,591 | +12,514 | 0.12% | 19,915,996 |
| 2015-12-14 | 2015-12-10 | 8.426 | 2,510,077 | +6,586 | 0.12% | 21,151,047 |
| 2015-12-11 | 2015-12-09 | 8.791 | 2,503,491 | +2,635 | 0.12% | 22,007,791 |
| 2015-12-09 | 2015-12-07 | 9.094 | 2,500,856 | +6,586 | 0.12% | 22,744,027 |
| 2015-12-08 | 2015-12-04 | 9.034 | 2,494,270 | +17,125 | 0.12% | 22,532,651 |
| 2015-12-07 | 2015-12-03 | 9.413 | 2,477,145 | -1,976 | 0.12% | 23,318,197 |
| 2015-12-03 | 2015-12-01 | 9.398 | 2,479,121 | +52,691 | 0.12% | 23,299,158 |
| 2015-12-01 | 2015-11-27 | 9.444 | 2,426,430 | +8,562 | 0.12% | 22,914,480 |
| 2015-11-30 | 2015-11-26 | 9.580 | 2,417,868 | +4,611 | 0.12% | 23,164,013 |
| 2015-11-25 | 2015-11-23 | 10.142 | 2,413,257 | -3,952 | 0.12% | 24,475,518 |
| 2015-11-24 | 2015-11-20 | 10.036 | 2,417,209 | -6,586 | 0.12% | 24,258,700 |
| 2015-11-23 | 2015-11-19 | 10.081 | 2,423,795 | -24,370 | 0.12% | 24,435,195 |
| 2015-11-19 | 2015-11-17 | 9.489 | 2,448,165 | +5,928 | 0.12% | 23,231,249 |
| 2015-11-18 | 2015-11-16 | 9.596 | 2,442,237 | +8,562 | 0.12% | 23,434,556 |
| 2015-11-17 | 2015-11-13 | 9.838 | 2,433,675 | +5,928 | 0.12% | 23,943,600 |
| 2015-11-16 | 2015-11-12 | 10.066 | 2,427,747 | -11,197 | 0.12% | 24,438,177 |
| 2015-11-13 | 2015-11-11 | 9.687 | 2,438,944 | -15,808 | 0.12% | 23,625,138 |
| 2015-11-12 | 2015-11-10 | 9.914 | 2,454,752 | -27,004 | 0.12% | 24,337,315 |
| 2015-11-11 | 2015-11-09 | 9.914 | 2,481,756 | -8,562 | 0.12% | 24,605,042 |
| 2015-11-10 | 2015-11-06 | 9.854 | 2,490,318 | -6,586 | 0.12% | 24,538,689 |
| 2015-11-09 | 2015-11-05 | 9.808 | 2,496,904 | +5,927 | 0.12% | 24,489,855 |
| 2015-11-06 | 2015-11-04 | 9.778 | 2,490,977 | -7,903 | 0.12% | 24,356,083 |
| 2015-11-05 | 2015-11-03 | 9.550 | 2,498,880 | +9,879 | 0.12% | 23,864,256 |
| 2015-11-04 | 2015-11-02 | 9.474 | 2,489,001 | +6,587 | 0.12% | 23,580,962 |
| 2015-11-03 | 2015-10-30 | 9.580 | 2,482,414 | +8,562 | 0.12% | 23,782,386 |
| 2015-10-29 | 2015-10-27 | 9.899 | 2,473,852 | +7,904 | 0.12% | 24,489,119 |
| 2015-10-26 | 2015-10-22 | 10.172 | 2,465,948 | -3,294 | 0.12% | 25,084,796 |
| 2015-10-23 | 2015-10-20 | 10.172 | 2,469,242 | -13,172 | 0.12% | 25,118,304 |
| 2015-10-20 | 2015-10-16 | 9.945 | 2,482,414 | -34,250 | 0.12% | 24,686,946 |
| 2015-10-19 | 2015-10-15 | 9.854 | 2,516,664 | -11,197 | 0.12% | 24,798,293 |
| 2015-10-16 | 2015-10-14 | 9.444 | 2,527,861 | +7,904 | 0.12% | 23,872,364 |
| 2015-10-13 | 2015-10-09 | 9.535 | 2,519,957 | -59,936 | 0.12% | 24,027,281 |
| 2015-10-12 | 2015-10-08 | 9.459 | 2,579,893 | -1,976 | 0.13% | 24,402,909 |
| 2015-10-09 | 2015-10-07 | 9.747 | 2,581,869 | +13,173 | 0.13% | 25,166,399 |
| 2015-10-08 | 2015-10-06 | 9.671 | 2,568,696 | -44,788 | 0.13% | 24,842,997 |
| 2015-10-07 | 2015-10-05 | 10.005 | 2,613,484 | -156,097 | 0.13% | 26,149,122 |
| 2015-10-05 | 2015-09-30 | 9.474 | 2,769,581 | -5,928 | 0.14% | 26,239,195 |
| 2015-10-02 | 2015-09-29 | 9.170 | 2,775,509 | -3,952 | 0.14% | 25,452,558 |
| 2015-09-30 | 2015-09-25 | 9.474 | 2,779,461 | +7,904 | 0.14% | 26,332,799 |
| 2015-09-29 | 2015-09-24 | 9.580 | 2,771,557 | -19,760 | 0.14% | 26,552,476 |
| 2015-09-25 | 2015-09-23 | 9.049 | 2,791,317 | +6,587 | 0.14% | 25,258,484 |
| 2015-09-24 | 2015-09-22 | 9.444 | 2,784,730 | -23,053 | 0.14% | 26,298,158 |
| 2015-09-22 | 2015-09-18 | 9.110 | 2,807,783 | -3,293 | 0.14% | 25,578,004 |
| 2015-09-21 | 2015-09-17 | 9.110 | 2,811,076 | +3,293 | 0.14% | 25,608,002 |
| 2015-09-18 | 2015-09-16 | 9.019 | 2,807,783 | -9,879 | 0.14% | 25,322,224 |
| 2015-09-17 | 2015-09-15 | 8.639 | 2,817,662 | -65,864 | 0.14% | 24,341,818 |
| 2015-09-16 | 2015-09-14 | 8.882 | 2,883,526 | -10,538 | 0.14% | 25,611,298 |
| 2015-09-15 | 2015-09-11 | 8.791 | 2,894,064 | -5,270 | 0.14% | 25,441,256 |
| 2015-09-14 | 2015-09-10 | 8.472 | 2,899,334 | -17,124 | 0.14% | 24,563,164 |
| 2015-09-11 | 2015-09-09 | 8.426 | 2,916,458 | -35,567 | 0.14% | 24,575,398 |
| 2015-09-08 | 2015-09-04 | 7.485 | 2,952,025 | +12,514 | 0.14% | 22,096,262 |
| 2015-09-07 | 2015-09-02 | 7.622 | 2,939,511 | +24,370 | 0.14% | 22,404,263 |
| 2015-09-04 | 2015-09-01 | 7.865 | 2,915,141 | -18,442 | 0.14% | 22,926,680 |
| 2015-09-02 | 2015-08-31 | 8.259 | 2,933,583 | -32,932 | 0.14% | 24,229,761 |
| 2015-09-01 | 2015-08-28 | 8.229 | 2,966,515 | +27,004 | 0.14% | 24,411,681 |
| 2015-08-31 | 2015-08-27 | 7.743 | 2,939,511 | +55,985 | 0.14% | 22,761,303 |
| 2015-08-28 | 2015-08-26 | 7.531 | 2,883,526 | +30,297 | 0.14% | 21,714,878 |
| 2015-08-27 | 2015-08-25 | 7.424 | 2,853,229 | +26,346 | 0.14% | 21,183,482 |
| 2015-08-26 | 2015-08-24 | 7.607 | 2,826,883 | +14,490 | 0.14% | 21,502,919 |
| 2015-08-25 | 2015-08-21 | 8.335 | 2,812,393 | -5,269 | 0.14% | 23,442,299 |
| 2015-08-21 | 2015-08-19 | 8.730 | 2,817,662 | +10,538 | 0.14% | 24,598,498 |
| 2015-08-20 | 2015-08-18 | 8.806 | 2,807,124 | +3,293 | 0.14% | 24,719,600 |
| 2015-08-17 | 2015-08-13 | 8.958 | 2,803,831 | +14,490 | 0.14% | 25,116,302 |
| 2015-08-14 | 2015-08-12 | 9.277 | 2,789,341 | +3,294 | 0.14% | 25,875,853 |
| 2015-08-13 | 2015-08-11 | 9.504 | 2,786,047 | +20,417 | 0.14% | 26,479,795 |
| 2015-08-10 | 2015-08-06 | 9.459 | 2,765,630 | +3,952 | 0.14% | 26,159,773 |
| 2015-08-07 | 2015-08-05 | 9.550 | 2,761,678 | -12,514 | 0.13% | 26,373,972 |
| 2015-08-06 | 2015-08-04 | 9.322 | 2,774,192 | -32,932 | 0.14% | 25,861,680 |
| 2015-08-05 | 2015-08-03 | 9.079 | 2,807,124 | -11,197 | 0.14% | 25,486,760 |
| 2015-08-04 | 2015-07-31 | 9.231 | 2,818,321 | +13,173 | 0.14% | 26,016,321 |
| 2015-08-03 | 2015-07-30 | 9.292 | 2,805,148 | -31,615 | 0.14% | 26,065,080 |
| 2015-07-30 | 2015-07-28 | 8.882 | 2,836,763 | +34,908 | 0.14% | 25,195,952 |
| 2015-07-29 | 2015-07-27 | 9.155 | 2,801,855 | +21,735 | 0.14% | 25,651,621 |
| 2015-07-28 | 2015-07-24 | 9.869 | 2,780,120 | -15,807 | 0.14% | 27,436,503 |
| 2015-07-27 | 2015-07-23 | 10.294 | 2,795,927 | -1,317 | 0.14% | 28,781,099 |
| 2015-07-24 | 2015-07-22 | 9.778 | 2,797,244 | -6,587 | 0.14% | 27,350,676 |
| 2015-07-23 | 2015-07-21 | 9.823 | 2,803,831 | -9,879 | 0.14% | 27,542,792 |
| 2015-07-22 | 2015-07-20 | 9.808 | 2,813,710 | -13,173 | 0.14% | 27,597,116 |
| 2015-07-21 | 2015-07-17 | 9.899 | 2,826,883 | -1,317 | 0.14% | 27,983,838 |
| 2015-07-20 | 2015-07-16 | 9.520 | 2,828,200 | -9,880 | 0.14% | 26,923,376 |
| 2015-07-17 | 2015-07-15 | 9.337 | 2,838,080 | -72,450 | 0.14% | 26,500,350 |
| 2015-07-15 | 2015-07-13 | 9.808 | 2,910,530 | -16,466 | 0.14% | 28,546,736 |
| 2015-07-14 | 2015-07-10 | 9.520 | 2,926,996 | +23,052 | 0.14% | 27,863,876 |
| 2015-07-13 | 2015-07-09 | 8.654 | 2,903,944 | -89,575 | 0.14% | 25,131,300 |
| 2015-07-10 | 2015-07-08 | 7.819 | 2,993,519 | -32,932 | 0.15% | 23,406,749 |
| 2015-07-09 | 2015-07-07 | 8.168 | 3,026,451 | -32,932 | 0.15% | 24,721,099 |
| 2015-07-08 | 2015-07-06 | 8.821 | 3,059,383 | -6,587 | 0.15% | 26,987,449 |
| 2015-07-07 | 2015-07-03 | 9.292 | 3,065,970 | -27,004 | 0.15% | 28,488,605 |
| 2015-07-06 | 2015-07-02 | 9.565 | 3,092,974 | +29,639 | 0.15% | 29,584,802 |
| 2015-07-03 | 2015-06-30 | 9.580 | 3,063,335 | +97,479 | 0.15% | 29,347,810 |
| 2015-06-30 | 2015-06-26 | 10.658 | 2,965,856 | -7,904 | 0.14% | 31,611,058 |
| 2015-06-29 | 2015-06-25 | 10.977 | 2,973,760 | -25,028 | 0.15% | 32,643,451 |
| 2015-06-26 | 2015-06-24 | 10.780 | 2,998,788 | +6,586 | 0.15% | 32,326,298 |
| 2015-06-25 | 2015-06-23 | 10.871 | 2,992,202 | +13,173 | 0.15% | 32,527,882 |
| 2015-06-24 | 2015-06-22 | 10.704 | 2,979,029 | -47,422 | 0.15% | 31,887,150 |
| 2015-06-23 | 2015-06-19 | 10.218 | 3,026,451 | +90,892 | 0.15% | 30,924,349 |
| 2015-06-22 | 2015-06-18 | 10.643 | 2,935,559 | -54,008 | 0.14% | 31,243,572 |
| 2015-06-19 | 2015-06-17 | 10.324 | 2,989,567 | +25,687 | 0.15% | 30,865,197 |
| 2015-06-18 | 2015-06-16 | 10.264 | 2,963,880 | -40,836 | 0.14% | 30,419,997 |
| 2015-06-17 | 2015-06-15 | 10.780 | 3,004,716 | -26,346 | 0.15% | 32,390,200 |
| 2015-06-16 | 2015-06-12 | 11.083 | 3,031,062 | -204,178 | 0.15% | 33,594,605 |
| 2015-06-15 | 2015-06-11 | 10.628 | 3,235,240 | -104,724 | 0.16% | 34,384,000 |
| 2015-06-12 | 2015-06-10 | 10.370 | 3,339,964 | -84,306 | 0.16% | 34,634,932 |
| 2015-06-11 | 2015-06-09 | 9.990 | 3,424,270 | -9,221 | 0.17% | 34,209,423 |
| 2015-06-10 | 2015-06-08 | 11.023 | 3,433,491 | -13,172 | 0.17% | 37,846,384 |
| 2015-06-09 | 2015-06-05 | 11.205 | 3,446,663 | -222,621 | 0.17% | 38,619,535 |
| 2015-06-08 | 2015-06-04 | 11.008 | 3,669,284 | -26,345 | 0.18% | 40,389,752 |
| 2015-06-05 | 2015-06-03 | 11.099 | 3,695,629 | -22,394 | 0.18% | 41,016,405 |
| 2015-06-04 | 2015-06-02 | 11.144 | 3,718,023 | -328,662 | 0.18% | 41,434,298 |
| 2015-06-03 | 2015-06-01 | 11.205 | 4,046,685 | -350,396 | 0.20% | 45,342,725 |
| 2015-06-02 | 2015-05-29 | 11.266 | 4,397,081 | -263,456 | 0.21% | 49,535,919 |
| 2015-06-01 | 2015-05-28 | 11.159 | 4,660,537 | -75,744 | 0.23% | 52,008,599 |
| 2015-05-29 | 2015-05-27 | 11.827 | 4,736,281 | -118,555 | 0.23% | 56,017,893 |
| 2015-05-28 | 2015-05-26 | 11.417 | 4,854,836 | -534,816 | 0.24% | 55,429,921 |
| 2015-05-27 | 2015-05-22 | 11.068 | 5,389,652 | -227,230 | 0.26% | 59,654,074 |
| 2015-05-26 | 2015-05-21 | 10.962 | 5,616,882 | -270,702 | 0.27% | 61,572,155 |
| 2015-05-22 | 2015-05-20 | 11.342 | 5,887,584 | -127,117 | 0.29% | 66,774,335 |
| 2015-05-21 | 2015-05-19 | 10.567 | 6,014,701 | -52,691 | 0.29% | 63,558,719 |
| 2015-05-20 | 2015-05-18 | 10.753 | 6,067,392 | -75,744 | 0.30% | 65,243,784 |
| 2015-05-19 | 2015-05-15 | 10.428 | 6,143,136 | +67,080 | 0.30% | 64,062,268 |
| 2015-05-18 | 2015-05-14 | 10.583 | 6,076,056 | -104,058 | 0.30% | 64,302,840 |
| 2015-05-15 | 2015-05-13 | 9.949 | 6,180,114 | -40,718 | 0.31% | 61,483,664 |
| 2015-05-14 | 2015-05-12 | 9.887 | 6,220,832 | +10,341 | 0.31% | 61,503,753 |
| 2015-05-13 | 2015-05-11 | 10.243 | 6,210,491 | -222,980 | 0.31% | 63,611,584 |
| 2015-05-12 | 2015-05-08 | 9.717 | 6,433,471 | -151,885 | 0.32% | 62,511,119 |
| 2015-05-11 | 2015-05-07 | 9.082 | 6,585,356 | -89,839 | 0.33% | 59,809,427 |
| 2015-05-08 | 2015-05-06 | 8.881 | 6,675,195 | +19,390 | 0.33% | 59,282,721 |
| 2015-05-07 | 2015-05-05 | 9.283 | 6,655,805 | -54,291 | 0.33% | 61,787,998 |
| 2015-05-06 | 2015-05-04 | 9.531 | 6,710,096 | -34,255 | 0.33% | 63,953,119 |
| 2015-05-05 | 2015-04-30 | 8.850 | 6,744,351 | -135,727 | 0.34% | 59,688,199 |
| 2015-05-04 | 2015-04-29 | 8.649 | 6,880,078 | -162,227 | 0.34% | 59,505,547 |
| 2015-04-30 | 2015-04-28 | 8.355 | 7,042,305 | -18,743 | 0.35% | 58,838,403 |
| 2015-04-29 | 2015-04-27 | 8.355 | 7,061,048 | +31,023 | 0.35% | 58,995,000 |
| 2015-04-28 | 2015-04-24 | 8.309 | 7,030,025 | +400,719 | 0.35% | 58,409,493 |
| 2015-04-27 | 2015-04-23 | 8.200 | 6,629,306 | -41,365 | 0.33% | 54,362,099 |
| 2015-04-24 | 2015-04-22 | 8.061 | 6,670,671 | +237,846 | 0.33% | 53,772,413 |
| 2015-04-23 | 2015-04-21 | 7.968 | 6,432,825 | -19,389 | 0.32% | 51,257,952 |
| 2015-04-22 | 2015-04-20 | 7.643 | 6,452,214 | -3,878 | 0.32% | 49,316,017 |
| 2015-04-21 | 2015-04-17 | 8.154 | 6,456,092 | -29,085 | 0.32% | 52,642,028 |
| 2015-04-20 | 2015-04-16 | 8.278 | 6,485,177 | +10,988 | 0.32% | 53,681,902 |
| 2015-04-17 | 2015-04-15 | 8.355 | 6,474,189 | -313,466 | 0.32% | 54,091,798 |
| 2015-04-16 | 2015-04-14 | 8.231 | 6,787,655 | -55,583 | 0.34% | 55,870,644 |
| 2015-04-15 | 2015-04-13 | 8.154 | 6,843,238 | -96,302 | 0.34% | 55,798,759 |
| 2015-04-14 | 2015-04-10 | 7.953 | 6,939,540 | -21,328 | 0.35% | 55,188,182 |
| 2015-04-13 | 2015-04-09 | 7.798 | 6,960,868 | +4,524 | 0.35% | 54,280,797 |
| 2015-04-10 | 2015-04-08 | 7.767 | 6,956,344 | -366,464 | 0.35% | 54,030,259 |
| 2015-04-09 | 2015-04-02 | 7.241 | 7,322,808 | -166,750 | 0.36% | 53,024,403 |
| 2015-04-08 | 2015-04-01 | 7.024 | 7,489,558 | -20,683 | 0.37% | 52,609,518 |
| 2015-04-02 | 2015-03-31 | 7.102 | 7,510,241 | -47,181 | 0.37% | 53,335,804 |
| 2015-04-01 | 2015-03-30 | 7.055 | 7,557,422 | -40,718 | 0.38% | 53,320,081 |
| 2015-03-31 | 2015-03-27 | 7.071 | 7,598,140 | -200,359 | 0.38% | 53,724,920 |
| 2015-03-30 | 2015-03-26 | 6.870 | 7,798,499 | -92,424 | 0.39% | 53,573,038 |
| 2015-03-27 | 2015-03-25 | 6.962 | 7,890,923 | -73,034 | 0.39% | 54,940,499 |
| 2015-03-26 | 2015-03-24 | 6.978 | 7,963,957 | -143,483 | 0.40% | 55,572,218 |
| 2015-03-25 | 2015-03-23 | 6.993 | 8,107,440 | -292,137 | 0.40% | 56,698,878 |
| 2015-03-24 | 2015-03-20 | 6.808 | 8,399,577 | -129,264 | 0.42% | 57,182,399 |
| 2015-03-23 | 2015-03-19 | 6.653 | 8,528,841 | -31,670 | 0.42% | 56,742,799 |
| 2015-03-20 | 2015-03-18 | 6.560 | 8,560,511 | -207,469 | 0.43% | 56,158,801 |
| 2015-03-19 | 2015-03-17 | 5.957 | 8,767,980 | +29,085 | 0.44% | 52,229,103 |
| 2015-03-18 | 2015-03-16 | 5.307 | 8,738,895 | +32,316 | 0.43% | 46,377,029 |
| 2015-03-17 | 2015-03-13 | 5.338 | 8,706,579 | +12,926 | 0.43% | 46,474,949 |
| 2015-03-16 | 2015-03-12 | 5.415 | 8,693,653 | +12,927 | 0.43% | 47,078,501 |
| 2015-03-13 | 2015-03-11 | 5.446 | 8,680,726 | +41,364 | 0.43% | 47,277,118 |
| 2015-03-12 | 2015-03-10 | 5.585 | 8,639,362 | +19,390 | 0.43% | 48,254,871 |
| 2015-03-11 | 2015-03-09 | 5.647 | 8,619,972 | +3,878 | 0.43% | 48,680,049 |
| 2015-03-09 | 2015-03-05 | 5.694 | 8,616,094 | -647 | 0.43% | 49,058,078 |
| 2015-03-06 | 2015-03-04 | 5.709 | 8,616,741 | +19,390 | 0.43% | 49,195,082 |
| 2015-03-05 | 2015-03-03 | 5.787 | 8,597,351 | +5,171 | 0.43% | 49,749,480 |
| 2015-03-04 | 2015-03-02 | 5.787 | 8,592,180 | +8,402 | 0.43% | 49,719,557 |
| 2015-03-03 | 2015-02-27 | 5.802 | 8,583,778 | +12,926 | 0.43% | 49,803,748 |
| 2015-03-02 | 2015-02-26 | 5.725 | 8,570,852 | +10,341 | 0.43% | 49,065,700 |
| 2015-02-25 | 2015-02-23 | 5.864 | 8,560,511 | +6,463 | 0.43% | 50,198,551 |
| 2015-02-24 | 2015-02-18 | 5.756 | 8,554,048 | +40,719 | 0.43% | 49,234,202 |
| 2015-02-23 | 2015-02-16 | 5.771 | 8,513,329 | +48,474 | 0.42% | 49,131,558 |
| 2015-02-16 | 2015-02-12 | 5.833 | 8,464,855 | +3,231 | 0.42% | 49,375,688 |
| 2015-02-13 | 2015-02-11 | 5.818 | 8,461,624 | +11,634 | 0.42% | 49,225,921 |
| 2015-02-12 | 2015-02-10 | 5.879 | 8,449,990 | -45,242 | 0.42% | 49,681,200 |
| 2015-02-11 | 2015-02-09 | 5.787 | 8,495,232 | -6,464 | 0.42% | 49,158,557 |
| 2015-02-10 | 2015-02-06 | 5.895 | 8,501,696 | +6,464 | 0.42% | 50,116,742 |
| 2015-02-09 | 2015-02-05 | 5.895 | 8,495,232 | -647 | 0.42% | 50,078,637 |
| 2015-02-06 | 2015-02-04 | 5.787 | 8,495,879 | +19,390 | 0.42% | 49,162,301 |
| 2015-02-05 | 2015-02-03 | 5.802 | 8,476,489 | +19,389 | 0.42% | 49,181,249 |
| 2015-02-03 | 2015-01-30 | 5.879 | 8,457,100 | -3,877 | 0.42% | 49,723,003 |
| 2015-02-02 | 2015-01-29 | 5.848 | 8,460,977 | +32,316 | 0.42% | 49,483,977 |
| 2015-01-30 | 2015-01-28 | 5.864 | 8,428,661 | +19,389 | 0.42% | 49,425,387 |
| 2015-01-29 | 2015-01-27 | 5.895 | 8,409,272 | +9,695 | 0.42% | 49,571,911 |
| 2015-01-28 | 2015-01-26 | 5.879 | 8,399,577 | -29,084 | 0.42% | 49,384,800 |
| 2015-01-26 | 2015-01-22 | 5.926 | 8,428,661 | +12,926 | 0.42% | 49,947,027 |
| 2015-01-23 | 2015-01-21 | 5.910 | 8,415,735 | +30,377 | 0.42% | 49,740,220 |
| 2015-01-22 | 2015-01-20 | 5.988 | 8,385,358 | -9,049 | 0.42% | 50,209,380 |
| 2015-01-21 | 2015-01-19 | 5.910 | 8,394,407 | +6,464 | 0.42% | 49,614,163 |
| 2015-01-20 | 2015-01-16 | 6.096 | 8,387,943 | +6,463 | 0.42% | 51,133,318 |
| 2015-01-19 | 2015-01-15 | 6.189 | 8,381,480 | +6,463 | 0.42% | 51,871,999 |
| 2015-01-16 | 2015-01-14 | 6.204 | 8,375,017 | +12,926 | 0.42% | 51,961,581 |
| 2015-01-15 | 2015-01-13 | 6.235 | 8,362,091 | -64,632 | 0.42% | 52,140,143 |
| 2015-01-14 | 2015-01-12 | 6.282 | 8,426,723 | -19,389 | 0.42% | 52,934,283 |
| 2015-01-12 | 2015-01-08 | 6.050 | 8,446,112 | +25,206 | 0.42% | 51,095,879 |
| 2015-01-09 | 2015-01-07 | 6.220 | 8,420,906 | -6,463 | 0.42% | 52,376,582 |
| 2015-01-08 | 2015-01-06 | 6.313 | 8,427,369 | -42,011 | 0.42% | 53,199,121 |
| 2015-01-07 | 2015-01-05 | 6.328 | 8,469,380 | -105,350 | 0.42% | 53,595,362 |
| 2015-01-06 | 2015-01-02 | 6.034 | 8,574,730 | +68,510 | 0.43% | 51,741,301 |
| 2015-01-05 | 2014-12-31 | 5.879 | 8,506,220 | +18,097 | 0.42% | 50,011,801 |
| 2015-01-02 | 2014-12-29 | 5.787 | 8,488,123 | +87,253 | 0.42% | 49,117,420 |
| 2014-12-30 | 2014-12-24 | 5.771 | 8,400,870 | +29,085 | 0.42% | 48,482,542 |
| 2014-12-29 | 2014-12-22 | 5.879 | 8,371,785 | +183,555 | 0.42% | 49,221,398 |
| 2014-12-23 | 2014-12-19 | 6.112 | 8,188,230 | +19,389 | 0.41% | 50,042,548 |
| 2014-12-22 | 2014-12-18 | 6.065 | 8,168,841 | +27,146 | 0.41% | 49,544,881 |
| 2014-12-19 | 2014-12-17 | 6.189 | 8,141,695 | +9,694 | 0.41% | 50,387,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 8,132,001 | +3,232 | 0.40% | 50,453,823 |
| 2014-12-17 | 2014-12-15 | 6.189 | 8,128,769 | +5,817 | 0.40% | 50,308,000 |
| 2014-12-16 | 2014-12-12 | 6.282 | 8,122,952 | +6,463 | 0.40% | 51,026,080 |
| 2014-12-15 | 2014-12-11 | 6.405 | 8,116,489 | -14,865 | 0.40% | 51,990,121 |
| 2014-12-12 | 2014-12-10 | 6.112 | 8,131,354 | +39,425 | 0.40% | 49,694,949 |
| 2014-12-11 | 2014-12-09 | 6.127 | 8,091,929 | +3,232 | 0.40% | 49,579,202 |
| 2014-12-10 | 2014-12-08 | 6.235 | 8,088,697 | +37,487 | 0.40% | 50,435,450 |
| 2014-12-09 | 2014-12-05 | 6.405 | 8,051,210 | -12,927 | 0.40% | 51,571,977 |
| 2014-12-08 | 2014-12-04 | 6.591 | 8,064,137 | -5,170 | 0.40% | 53,152,021 |
| 2014-12-05 | 2014-12-03 | 6.591 | 8,069,307 | -19,390 | 0.40% | 53,186,097 |
| 2014-12-04 | 2014-12-02 | 6.498 | 8,088,697 | -3,232 | 0.40% | 52,563,000 |
| 2014-12-03 | 2014-12-01 | 6.313 | 8,091,929 | +40,719 | 0.40% | 51,081,602 |
| 2014-12-02 | 2014-11-28 | 6.653 | 8,051,210 | -2,586 | 0.40% | 53,565,097 |
| 2014-11-28 | 2014-11-26 | 6.638 | 8,053,796 | -12,926 | 0.40% | 53,457,691 |
| 2014-11-27 | 2014-11-25 | 6.622 | 8,066,722 | -15,512 | 0.40% | 53,418,679 |
| 2014-11-26 | 2014-11-24 | 6.622 | 8,082,234 | -20,682 | 0.40% | 53,521,401 |
| 2014-11-25 | 2014-11-21 | 6.591 | 8,102,916 | -25,853 | 0.40% | 53,407,619 |
| 2014-11-24 | 2014-11-20 | 6.576 | 8,128,769 | -34,901 | 0.40% | 53,452,251 |
| 2014-11-21 | 2014-11-19 | 6.483 | 8,163,670 | -43,950 | 0.41% | 52,923,889 |
| 2014-11-20 | 2014-11-18 | 6.375 | 8,207,620 | +6,463 | 0.41% | 52,319,880 |
| 2014-11-19 | 2014-11-17 | 6.390 | 8,201,157 | +5,817 | 0.41% | 52,405,571 |
| 2014-11-18 | 2014-11-14 | 6.591 | 8,195,340 | -12,926 | 0.41% | 54,016,801 |
| 2014-11-17 | 2014-11-13 | 6.638 | 8,208,266 | -16,805 | 0.41% | 54,482,998 |
| 2014-11-14 | 2014-11-12 | 6.607 | 8,225,071 | -45,242 | 0.41% | 54,340,022 |
| 2014-11-12 | 2014-11-10 | 6.607 | 8,270,313 | -20,036 | 0.41% | 54,638,920 |
| 2014-11-11 | 2014-11-07 | 6.483 | 8,290,349 | -54,937 | 0.41% | 53,745,130 |
| 2014-11-10 | 2014-11-06 | 6.344 | 8,345,286 | -6,463 | 0.42% | 52,939,199 |
| 2014-11-07 | 2014-11-05 | 6.344 | 8,351,749 | -101,473 | 0.42% | 52,980,198 |
| 2014-11-06 | 2014-11-04 | 6.390 | 8,453,222 | +25,853 | 0.42% | 54,016,272 |
| 2014-11-05 | 2014-11-03 | 6.328 | 8,427,369 | -89,192 | 0.42% | 53,329,511 |
| 2014-11-04 | 2014-10-31 | 6.297 | 8,516,561 | -10,987 | 0.42% | 53,630,390 |
| 2014-11-03 | 2014-10-30 | 6.220 | 8,527,548 | -197,128 | 0.42% | 53,039,877 |
| 2014-10-30 | 2014-10-28 | 5.926 | 8,724,676 | +6,463 | 0.43% | 51,701,169 |
| 2014-10-29 | 2014-10-27 | 5.910 | 8,718,213 | +19,390 | 0.43% | 51,527,980 |
| 2014-10-28 | 2014-10-24 | 5.957 | 8,698,823 | +28,438 | 0.43% | 51,817,148 |
| 2014-10-27 | 2014-10-23 | 5.988 | 8,670,385 | +19,389 | 0.43% | 51,916,049 |
| 2014-10-24 | 2014-10-22 | 6.050 | 8,650,996 | +6,464 | 0.43% | 52,335,352 |
| 2014-10-23 | 2014-10-21 | 5.988 | 8,644,532 | +161,580 | 0.43% | 51,761,247 |
| 2014-10-22 | 2014-10-20 | 6.034 | 8,482,952 | -16,158 | 0.42% | 51,187,498 |
| 2014-10-21 | 2014-10-17 | 6.003 | 8,499,110 | +113,106 | 0.42% | 51,021,998 |
| 2014-10-20 | 2014-10-16 | 5.972 | 8,386,004 | +164,811 | 0.42% | 50,083,498 |
| 2014-10-16 | 2014-10-14 | 6.019 | 8,221,193 | +19,390 | 0.41% | 49,480,802 |
| 2014-10-15 | 2014-10-13 | 6.081 | 8,201,803 | +9,695 | 0.41% | 49,871,699 |
| 2014-10-14 | 2014-10-10 | 6.189 | 8,192,108 | -35,548 | 0.41% | 50,699,998 |
| 2014-10-13 | 2014-10-09 | 6.204 | 8,227,656 | +20,036 | 0.41% | 51,047,301 |
| 2014-10-10 | 2014-10-08 | 6.158 | 8,207,620 | +161,580 | 0.41% | 50,542,020 |
| 2014-10-09 | 2014-10-07 | 6.158 | 8,046,040 | +144,129 | 0.40% | 49,547,020 |
| 2014-10-08 | 2014-10-06 | 6.142 | 7,901,911 | +45,243 | 0.39% | 48,537,223 |
| 2014-10-07 | 2014-10-03 | 5.972 | 7,856,668 | +13,573 | 0.39% | 46,922,159 |
| 2014-10-06 | 2014-09-30 | 5.988 | 7,843,095 | +78,851 | 0.39% | 46,962,448 |
| 2014-10-03 | 2014-09-29 | 6.112 | 7,764,244 | -5,817 | 0.39% | 47,451,348 |
| 2014-09-30 | 2014-09-26 | 6.189 | 7,770,061 | +149,300 | 0.39% | 48,087,999 |
| 2014-09-29 | 2014-09-25 | 6.498 | 7,620,761 | +12,926 | 0.38% | 49,522,198 |
| 2014-09-26 | 2014-09-24 | 6.483 | 7,607,835 | -6,463 | 0.38% | 49,320,491 |
| 2014-09-25 | 2014-09-23 | 6.498 | 7,614,298 | +6,463 | 0.38% | 49,480,200 |
| 2014-09-24 | 2014-09-22 | 6.498 | 7,607,835 | +6,463 | 0.38% | 49,438,201 |
| 2014-09-22 | 2014-09-18 | 6.514 | 7,601,372 | +112,460 | 0.38% | 49,513,812 |
| 2014-09-19 | 2014-09-17 | 6.607 | 7,488,912 | -76,912 | 0.37% | 49,476,490 |
| 2014-09-18 | 2014-09-16 | 6.483 | 7,565,824 | -126,679 | 0.38% | 49,048,140 |
| 2014-09-17 | 2014-09-15 | 6.699 | 7,692,503 | -20,036 | 0.38% | 51,535,661 |
| 2014-09-16 | 2014-09-12 | 6.761 | 7,712,539 | +34,902 | 0.38% | 52,147,212 |
| 2014-09-15 | 2014-09-11 | 6.792 | 7,677,637 | +12,926 | 0.38% | 52,148,807 |
| 2014-09-12 | 2014-09-10 | 6.870 | 7,664,711 | -16,804 | 0.38% | 52,653,960 |
| 2014-09-11 | 2014-09-08 | 6.947 | 7,681,515 | +10,341 | 0.38% | 53,363,648 |
| 2014-09-10 | 2014-09-05 | 6.901 | 7,671,174 | -12,280 | 0.38% | 52,935,738 |
| 2014-09-08 | 2014-09-04 | 6.947 | 7,683,454 | -6,464 | 0.38% | 53,377,118 |
| 2014-09-05 | 2014-09-03 | 6.839 | 7,689,918 | +61,401 | 0.38% | 52,589,163 |
| 2014-09-04 | 2014-09-02 | 6.901 | 7,628,517 | -16,804 | 0.38% | 52,641,379 |
| 2014-09-03 | 2014-09-01 | 6.962 | 7,645,321 | -84,022 | 0.38% | 53,230,497 |
| 2014-09-02 | 2014-08-29 | 6.870 | 7,729,343 | -6,463 | 0.38% | 53,097,960 |
| 2014-09-01 | 2014-08-28 | 6.808 | 7,735,806 | -18,744 | 0.38% | 52,663,598 |
| 2014-08-28 | 2014-08-26 | 6.932 | 7,754,550 | -4,524 | 0.39% | 53,751,043 |
| 2014-08-27 | 2014-08-25 | 7.040 | 7,759,074 | -23,267 | 0.39% | 54,622,752 |
| 2014-08-26 | 2014-08-22 | 7.024 | 7,782,341 | -22,622 | 0.39% | 54,666,138 |
| 2014-08-25 | 2014-08-21 | 6.901 | 7,804,963 | +23,914 | 0.39% | 53,858,963 |
| 2014-08-22 | 2014-08-20 | 6.885 | 7,781,049 | -14,219 | 0.39% | 53,573,552 |
| 2014-08-21 | 2014-08-19 | 6.746 | 7,795,268 | +140,252 | 0.39% | 52,585,962 |
| 2014-08-20 | 2014-08-18 | 7.210 | 7,655,016 | -321,221 | 0.38% | 55,193,038 |
| 2014-08-19 | 2014-08-15 | 7.334 | 7,976,237 | -7,110 | 0.40% | 58,496,337 |
| 2014-08-18 | 2014-08-14 | 7.349 | 7,983,347 | -56,876 | 0.40% | 58,672,001 |
| 2014-08-15 | 2014-08-13 | 7.272 | 8,040,223 | -6,463 | 0.40% | 58,468,000 |
| 2014-08-14 | 2014-08-12 | 7.226 | 8,046,686 | -6,463 | 0.40% | 58,141,498 |
| 2014-08-13 | 2014-08-11 | 7.164 | 8,053,149 | +645,027 | 0.40% | 57,689,797 |
| 2014-08-12 | 2014-08-08 | 7.024 | 7,408,122 | +311,526 | 0.37% | 52,037,481 |
| 2014-08-08 | 2014-08-06 | 7.024 | 7,096,596 | +5,171 | 0.35% | 49,849,203 |
| 2014-08-07 | 2014-08-05 | 7.055 | 7,091,425 | -6,463 | 0.35% | 50,032,320 |
| 2014-08-06 | 2014-08-04 | 7.133 | 7,097,888 | -42,657 | 0.35% | 50,627,018 |
| 2014-08-04 | 2014-07-31 | 7.102 | 7,140,545 | -10,341 | 0.36% | 50,710,317 |
| 2014-08-01 | 2014-07-30 | 6.978 | 7,150,886 | -8,403 | 0.36% | 49,898,637 |
| 2014-07-31 | 2014-07-29 | 7.071 | 7,159,289 | +5,817 | 0.36% | 50,621,892 |
| 2014-07-30 | 2014-07-28 | 7.179 | 7,153,472 | -1,939 | 0.36% | 51,355,522 |
| 2014-07-29 | 2014-07-25 | 7.102 | 7,155,411 | -135,081 | 0.36% | 50,815,892 |
| 2014-07-28 | 2014-07-24 | 7.133 | 7,290,492 | -16,158 | 0.36% | 52,000,803 |
| 2014-07-25 | 2014-07-23 | 7.086 | 7,306,650 | -59,461 | 0.36% | 51,776,902 |
| 2014-07-24 | 2014-07-22 | 6.993 | 7,366,111 | -20,682 | 0.37% | 51,514,439 |
| 2014-07-22 | 2014-07-18 | 6.978 | 7,386,793 | -65,925 | 0.37% | 51,544,788 |
| 2014-07-21 | 2014-07-17 | 6.947 | 7,452,718 | -283,735 | 0.37% | 51,774,190 |
| 2014-07-18 | 2014-07-16 | 6.746 | 7,736,453 | -51,059 | 0.38% | 52,189,203 |
| 2014-07-17 | 2014-07-15 | 6.684 | 7,787,512 | -48,474 | 0.39% | 52,051,681 |
| 2014-07-16 | 2014-07-14 | 6.529 | 7,835,986 | +6,463 | 0.39% | 51,163,281 |
| 2014-07-15 | 2014-07-11 | 6.483 | 7,829,523 | -19,389 | 0.39% | 50,757,662 |
| 2014-07-14 | 2014-07-10 | 6.514 | 7,848,912 | +12,926 | 0.39% | 51,126,238 |
| 2014-07-11 | 2014-07-09 | 6.529 | 7,835,986 | -6,463 | 0.39% | 51,163,281 |
| 2014-07-10 | 2014-07-08 | 6.591 | 7,842,449 | +6,463 | 0.39% | 51,690,839 |
| 2014-07-09 | 2014-07-07 | 6.746 | 7,835,986 | -6,463 | 0.39% | 52,860,641 |
| 2014-07-08 | 2014-07-04 | 6.699 | 7,842,449 | -12,280 | 0.39% | 52,540,219 |
| 2014-07-07 | 2014-07-03 | 6.684 | 7,854,729 | -77,559 | 0.39% | 52,500,959 |
| 2014-07-04 | 2014-07-02 | 6.545 | 7,932,288 | -38,779 | 0.39% | 51,914,793 |
| 2014-07-02 | 2014-06-27 | 6.498 | 7,971,067 | -6,463 | 0.40% | 51,798,601 |
| 2014-06-30 | 2014-06-26 | 6.498 | 7,977,530 | -11,634 | 0.40% | 51,840,600 |
| 2014-06-27 | 2014-06-25 | 6.436 | 7,989,164 | +3,878 | 0.40% | 51,421,762 |
| 2014-06-26 | 2014-06-24 | 6.344 | 7,985,286 | -20,682 | 0.40% | 50,655,501 |
| 2014-06-25 | 2014-06-23 | 6.344 | 8,005,968 | +15,512 | 0.40% | 50,786,699 |
| 2014-06-24 | 2014-06-20 | 6.467 | 7,990,456 | +8,402 | 0.40% | 51,677,337 |
| 2014-06-23 | 2014-06-19 | 6.313 | 7,982,054 | +5,170 | 0.40% | 50,387,998 |
| 2014-06-20 | 2014-06-18 | 6.375 | 7,976,884 | +20,683 | 0.40% | 50,849,042 |
| 2014-06-19 | 2014-06-17 | 6.452 | 7,956,201 | +3,231 | 0.40% | 51,332,697 |
| 2014-06-18 | 2014-06-16 | 6.467 | 7,952,970 | +284,381 | 0.40% | 51,434,901 |
| 2014-06-17 | 2014-06-13 | 6.421 | 7,668,589 | +40,072 | 0.38% | 49,239,750 |
| 2014-06-16 | 2014-06-12 | 6.514 | 7,628,517 | -6,463 | 0.38% | 49,690,629 |
| 2014-06-13 | 2014-06-11 | 6.576 | 7,634,980 | +19,389 | 0.38% | 50,205,248 |
| 2014-06-12 | 2014-06-10 | 6.684 | 7,615,591 | -32,316 | 0.38% | 50,902,562 |
| 2014-06-10 | 2014-06-06 | 6.715 | 7,647,907 | -12,926 | 0.38% | 51,355,222 |
| 2014-06-09 | 2014-06-05 | 6.638 | 7,660,833 | -38,779 | 0.38% | 50,849,369 |
| 2014-06-06 | 2014-06-04 | 6.844 | 7,699,612 | +4,524 | 0.38% | 52,696,498 |
| 2014-06-05 | 2014-06-03 | 6.955 | 7,695,088 | +208,464 | 0.38% | 53,522,881 |
| 2014-06-04 | 2014-05-30 | 6.812 | 7,486,624 | -69,111 | 0.38% | 51,000,478 |
| 2014-06-03 | 2014-05-29 | 6.844 | 7,555,735 | -33,928 | 0.39% | 51,711,797 |
| 2014-05-30 | 2014-05-28 | 6.908 | 7,589,663 | -49,634 | 0.39% | 52,427,202 |
| 2014-05-29 | 2014-05-27 | 6.828 | 7,639,297 | -3,142 | 0.39% | 52,162,109 |
| 2014-05-28 | 2014-05-26 | 6.844 | 7,642,439 | -37,697 | 0.39% | 52,305,203 |
| 2014-05-27 | 2014-05-23 | 6.669 | 7,680,136 | -11,937 | 0.39% | 51,218,563 |
| 2014-05-26 | 2014-05-22 | 6.446 | 7,692,073 | +9,424 | 0.40% | 49,584,151 |
| 2014-05-23 | 2014-05-21 | 6.351 | 7,682,649 | -628 | 0.39% | 48,789,722 |
| 2014-05-22 | 2014-05-20 | 6.382 | 7,683,277 | +18,849 | 0.39% | 49,038,290 |
| 2014-05-21 | 2014-05-19 | 6.367 | 7,664,428 | +9,424 | 0.39% | 48,795,997 |
| 2014-05-20 | 2014-05-16 | 6.335 | 7,655,004 | -67,227 | 0.39% | 48,492,319 |
| 2014-05-16 | 2014-05-14 | 6.462 | 7,722,231 | -7,539 | 0.40% | 49,901,463 |
| 2014-05-15 | 2014-05-13 | 6.462 | 7,729,770 | -56,545 | 0.40% | 49,950,181 |
| 2014-05-14 | 2014-05-12 | 6.271 | 7,786,315 | +6,282 | 0.40% | 48,828,417 |
| 2014-05-13 | 2014-05-09 | 6.255 | 7,780,033 | +152,045 | 0.40% | 48,665,193 |
| 2014-05-12 | 2014-05-08 | 6.367 | 7,627,988 | +241,889 | 0.39% | 48,564,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 7,386,099 | -8,168 | 0.38% | 48,199,600 |
| 2014-05-07 | 2014-05-02 | 6.749 | 7,394,267 | +62,829 | 0.38% | 49,900,563 |
| 2014-05-05 | 2014-04-30 | 6.558 | 7,331,438 | +31,414 | 0.38% | 48,076,278 |
| 2014-05-02 | 2014-04-29 | 6.446 | 7,300,024 | +77,907 | 0.38% | 47,056,949 |
| 2014-04-30 | 2014-04-28 | 6.653 | 7,222,117 | +5,655 | 0.37% | 48,049,100 |
| 2014-04-29 | 2014-04-25 | 6.780 | 7,216,462 | +136,337 | 0.37% | 48,930,357 |
| 2014-04-28 | 2014-04-24 | 6.908 | 7,080,125 | -12,566 | 0.36% | 48,907,460 |
| 2014-04-25 | 2014-04-23 | 6.924 | 7,092,691 | -1,256 | 0.37% | 49,107,153 |
| 2014-04-24 | 2014-04-22 | 6.924 | 7,093,947 | +65,970 | 0.37% | 49,115,849 |
| 2014-04-23 | 2014-04-17 | 7.146 | 7,027,977 | +15,707 | 0.36% | 50,225,137 |
| 2014-04-22 | 2014-04-16 | 7.210 | 7,012,270 | -5,027 | 0.36% | 50,559,328 |
| 2014-04-17 | 2014-04-15 | 7.178 | 7,017,297 | +55,289 | 0.36% | 50,372,193 |
| 2014-04-16 | 2014-04-14 | 7.528 | 6,962,008 | -6,283 | 0.36% | 52,413,132 |
| 2014-04-15 | 2014-04-11 | 7.672 | 6,968,291 | -62,200 | 0.36% | 53,458,624 |
| 2014-04-11 | 2014-04-09 | 7.544 | 7,030,491 | -26,387 | 0.36% | 53,040,603 |
| 2014-04-10 | 2014-04-08 | 7.369 | 7,056,878 | +6,282 | 0.36% | 52,004,157 |
| 2014-04-08 | 2014-04-04 | 7.465 | 7,050,596 | -79,163 | 0.36% | 52,631,183 |
| 2014-04-07 | 2014-04-03 | 7.481 | 7,129,759 | -87,332 | 0.37% | 53,335,598 |
| 2014-04-04 | 2014-04-02 | 7.115 | 7,217,091 | -37,697 | 0.37% | 51,346,892 |
| 2014-04-03 | 2014-04-01 | 7.099 | 7,254,788 | -191,626 | 0.37% | 51,499,622 |
| 2014-04-02 | 2014-03-31 | 6.844 | 7,446,414 | -3,142 | 0.38% | 50,963,599 |
| 2014-04-01 | 2014-03-28 | 6.558 | 7,449,556 | +78,536 | 0.38% | 48,850,843 |
| 2014-03-31 | 2014-03-27 | 6.494 | 7,371,020 | +59,059 | 0.38% | 47,866,559 |
| 2014-03-28 | 2014-03-26 | 6.589 | 7,311,961 | +6,282 | 0.38% | 48,181,317 |
| 2014-03-27 | 2014-03-25 | 6.605 | 7,305,679 | -1,256 | 0.38% | 48,256,202 |
| 2014-03-26 | 2014-03-24 | 6.733 | 7,306,935 | -8,796 | 0.38% | 49,194,898 |
| 2014-03-25 | 2014-03-21 | 6.717 | 7,315,731 | +628 | 0.38% | 49,137,679 |
| 2014-03-24 | 2014-03-20 | 6.573 | 7,315,103 | +387,651 | 0.38% | 48,085,591 |
| 2014-03-21 | 2014-03-19 | 6.844 | 6,927,452 | -6,283 | 0.36% | 47,411,799 |
| 2014-03-20 | 2014-03-18 | 6.812 | 6,933,735 | +63,457 | 0.36% | 47,234,080 |
| 2014-03-19 | 2014-03-17 | 6.828 | 6,870,278 | -3,142 | 0.35% | 46,911,148 |
| 2014-03-18 | 2014-03-14 | 6.860 | 6,873,420 | +30,786 | 0.36% | 47,151,402 |
| 2014-03-17 | 2014-03-13 | 6.860 | 6,842,634 | -30,157 | 0.35% | 46,940,211 |
| 2014-03-14 | 2014-03-12 | 6.860 | 6,872,791 | +76,022 | 0.36% | 47,147,087 |
| 2014-03-13 | 2014-03-11 | 6.860 | 6,796,769 | +4,398 | 0.35% | 46,625,579 |
| 2014-03-12 | 2014-03-10 | 6.955 | 6,792,371 | +46,493 | 0.35% | 47,244,069 |
| 2014-03-11 | 2014-03-07 | 7.162 | 6,745,878 | +5,654 | 0.35% | 48,316,498 |
| 2014-03-10 | 2014-03-06 | 7.035 | 6,740,224 | +148,903 | 0.35% | 47,417,762 |
| 2014-03-07 | 2014-03-05 | 7.385 | 6,591,321 | -1,884 | 0.34% | 48,678,244 |
| 2014-03-06 | 2014-03-04 | 7.353 | 6,593,205 | -50,891 | 0.34% | 48,482,277 |
| 2014-03-05 | 2014-03-03 | 7.401 | 6,644,096 | +15,078 | 0.34% | 49,173,748 |
| 2014-03-03 | 2014-02-27 | 7.465 | 6,629,018 | +10,053 | 0.34% | 49,484,194 |
| 2014-02-28 | 2014-02-26 | 7.576 | 6,618,965 | +72,253 | 0.34% | 50,146,600 |
| 2014-02-27 | 2014-02-25 | 7.401 | 6,546,712 | +15,078 | 0.34% | 48,452,997 |
| 2014-02-26 | 2014-02-24 | 7.640 | 6,531,634 | +24,503 | 0.34% | 49,900,803 |
| 2014-02-25 | 2014-02-21 | 7.688 | 6,507,131 | +5,655 | 0.34% | 50,024,314 |
| 2014-02-24 | 2014-02-20 | 7.719 | 6,501,476 | +1,257 | 0.34% | 50,187,800 |
| 2014-02-21 | 2014-02-19 | 7.735 | 6,500,219 | +3,141 | 0.34% | 50,281,557 |
| 2014-02-20 | 2014-02-18 | 7.704 | 6,497,078 | -16,964 | 0.34% | 50,050,440 |
| 2014-02-19 | 2014-02-17 | 7.719 | 6,514,042 | +18,849 | 0.34% | 50,284,803 |
| 2014-02-18 | 2014-02-14 | 7.767 | 6,495,193 | +15,079 | 0.34% | 50,449,439 |
| 2014-02-17 | 2014-02-13 | 7.879 | 6,480,114 | -8,168 | 0.33% | 51,054,297 |
| 2014-02-14 | 2014-02-12 | 8.054 | 6,488,282 | -30,786 | 0.34% | 52,254,620 |
| 2014-02-11 | 2014-02-07 | 7.942 | 6,519,068 | -68,483 | 0.34% | 51,776,241 |
| 2014-02-10 | 2014-02-06 | 7.767 | 6,587,551 | +32,043 | 0.34% | 51,166,801 |
| 2014-02-07 | 2014-02-05 | 7.640 | 6,555,508 | +10,052 | 0.34% | 50,083,197 |
| 2014-02-06 | 2014-02-04 | 7.624 | 6,545,456 | +18,220 | 0.34% | 49,902,221 |
| 2014-02-05 | 2014-01-30 | 7.656 | 6,527,236 | -47,121 | 0.34% | 49,971,093 |
| 2014-02-04 | 2014-01-28 | 7.528 | 6,574,357 | +27,645 | 0.34% | 49,494,721 |
| 2014-01-29 | 2014-01-27 | 7.656 | 6,546,712 | +10,680 | 0.34% | 50,120,197 |
| 2014-01-28 | 2014-01-24 | 7.990 | 6,536,032 | -25,131 | 0.34% | 52,223,063 |
| 2014-01-27 | 2014-01-23 | 8.149 | 6,561,163 | +1,257 | 0.34% | 53,468,161 |
| 2014-01-24 | 2014-01-22 | 8.197 | 6,559,906 | +317,283 | 0.34% | 53,771,147 |
| 2014-01-23 | 2014-01-21 | 8.181 | 6,242,623 | +133,824 | 0.32% | 51,071,038 |
| 2014-01-22 | 2014-01-20 | 8.006 | 6,108,799 | +10,053 | 0.32% | 48,906,691 |
| 2014-01-21 | 2014-01-17 | 8.181 | 6,098,746 | -18,849 | 0.32% | 49,893,977 |
| 2014-01-20 | 2014-01-16 | 8.101 | 6,117,595 | +6,283 | 0.32% | 49,561,331 |
| 2014-01-17 | 2014-01-15 | 8.038 | 6,111,312 | +8,796 | 0.32% | 49,121,350 |
| 2014-01-16 | 2014-01-14 | 7.895 | 6,102,516 | +35,184 | 0.32% | 48,176,479 |
| 2014-01-15 | 2014-01-13 | 8.101 | 6,067,332 | +3,769 | 0.31% | 49,154,128 |
| 2014-01-14 | 2014-01-10 | 8.133 | 6,063,563 | +1,885 | 0.31% | 49,316,614 |
| 2014-01-13 | 2014-01-09 | 8.245 | 6,061,678 | +5,027 | 0.31% | 49,976,643 |
| 2014-01-10 | 2014-01-08 | 8.213 | 6,056,651 | -2,514 | 0.31% | 49,742,397 |
| 2014-01-09 | 2014-01-07 | 8.181 | 6,059,165 | +76,023 | 0.31% | 49,570,164 |
| 2014-01-07 | 2014-01-03 | 8.468 | 5,983,142 | -36,441 | 0.31% | 50,662,358 |
| 2014-01-06 | 2014-01-02 | 8.531 | 6,019,583 | -21,361 | 0.31% | 51,354,163 |
| 2014-01-03 | 2013-12-31 | 8.595 | 6,040,944 | -11,309 | 0.31% | 51,920,997 |
| 2014-01-02 | 2013-12-27 | 8.595 | 6,052,253 | -65,970 | 0.31% | 52,018,197 |
| 2013-12-30 | 2013-12-24 | 8.659 | 6,118,223 | -68,483 | 0.32% | 52,974,719 |
| 2013-12-27 | 2013-12-20 | 8.324 | 6,186,706 | -77,907 | 0.32% | 51,499,810 |
| 2013-12-23 | 2013-12-19 | 8.308 | 6,264,613 | -69,111 | 0.32% | 52,048,619 |
| 2013-12-20 | 2013-12-18 | 8.611 | 6,333,724 | +155,186 | 0.33% | 54,538,207 |
| 2013-12-19 | 2013-12-17 | 8.547 | 6,178,538 | -273,304 | 0.32% | 52,808,577 |
| 2013-12-18 | 2013-12-16 | 8.372 | 6,451,842 | +184,087 | 0.33% | 54,014,943 |
| 2013-12-17 | 2013-12-13 | 8.372 | 6,267,755 | -59,058 | 0.32% | 52,473,763 |
| 2013-12-16 | 2013-12-12 | 8.149 | 6,326,813 | -11,309 | 0.33% | 51,558,398 |
| 2013-12-13 | 2013-12-11 | 8.149 | 6,338,122 | +64,085 | 0.33% | 51,650,557 |
| 2013-12-12 | 2013-12-10 | 8.086 | 6,274,037 | +138,222 | 0.33% | 50,728,877 |
| 2013-12-11 | 2013-12-09 | 8.420 | 6,135,815 | +5,654 | 0.32% | 51,662,139 |
| 2013-12-10 | 2013-12-06 | 8.499 | 6,130,161 | -8,167 | 0.32% | 52,102,384 |
| 2013-12-09 | 2013-12-05 | 8.754 | 6,138,328 | -107,437 | 0.32% | 53,734,998 |
| 2013-12-06 | 2013-12-04 | 8.643 | 6,245,765 | -21,361 | 0.32% | 53,979,633 |
| 2013-12-05 | 2013-12-03 | 8.674 | 6,267,126 | -146,390 | 0.32% | 54,363,747 |
| 2013-12-04 | 2013-12-02 | 8.499 | 6,413,516 | -69,111 | 0.33% | 54,510,717 |
| 2013-12-03 | 2013-11-29 | 8.340 | 6,482,627 | -28,902 | 0.34% | 54,066,316 |
| 2013-12-02 | 2013-11-28 | 8.292 | 6,511,529 | +47,122 | 0.34% | 53,996,444 |
| 2013-11-29 | 2013-11-27 | 8.436 | 6,464,407 | -305,974 | 0.34% | 54,531,698 |
| 2013-11-28 | 2013-11-26 | 7.942 | 6,770,381 | -33,299 | 0.35% | 53,772,238 |
| 2013-11-27 | 2013-11-25 | 8.006 | 6,803,680 | +13,822 | 0.35% | 54,469,868 |
| 2013-11-26 | 2013-11-22 | 7.895 | 6,789,858 | -9,424 | 0.35% | 53,602,720 |
| 2013-11-25 | 2013-11-21 | 7.783 | 6,799,282 | +26,388 | 0.35% | 52,919,578 |
| 2013-11-22 | 2013-11-20 | 7.831 | 6,772,894 | +20,105 | 0.35% | 53,037,597 |
| 2013-11-21 | 2013-11-19 | 7.719 | 6,752,789 | -155,186 | 0.35% | 52,127,797 |
| 2013-11-20 | 2013-11-18 | 7.942 | 6,907,975 | +30,786 | 0.36% | 54,865,048 |
| 2013-11-19 | 2013-11-15 | 7.767 | 6,877,189 | -144,506 | 0.36% | 53,416,477 |
| 2013-11-18 | 2013-11-14 | 7.735 | 7,021,695 | -136,965 | 0.37% | 54,315,363 |
| 2013-11-15 | 2013-11-13 | 7.449 | 7,158,660 | -126,914 | 0.37% | 53,323,917 |
| 2013-11-12 | 2013-11-08 | 7.544 | 7,285,574 | +29,530 | 0.38% | 54,965,043 |
| 2013-11-11 | 2013-11-07 | 7.672 | 7,256,044 | -133,825 | 0.38% | 55,666,178 |
| 2013-11-08 | 2013-11-06 | 7.719 | 7,389,869 | +11,938 | 0.38% | 57,045,703 |
| 2013-11-07 | 2013-11-05 | 7.799 | 7,377,931 | +28,901 | 0.38% | 57,540,698 |
| 2013-11-06 | 2013-11-04 | 7.958 | 7,349,030 | +101,153 | 0.38% | 58,484,998 |
| 2013-11-05 | 2013-11-01 | 7.958 | 7,247,877 | -189,113 | 0.38% | 57,680,003 |
| 2013-11-04 | 2013-10-31 | 7.895 | 7,436,990 | -767,134 | 0.39% | 58,711,521 |
| 2013-11-01 | 2013-10-30 | 7.735 | 8,204,124 | -2,513 | 0.43% | 63,461,881 |
| 2013-10-31 | 2013-10-29 | 7.576 | 8,206,637 | -53,404 | 0.43% | 62,175,120 |
| 2013-10-30 | 2013-10-28 | 7.624 | 8,260,041 | +18,848 | 0.43% | 62,974,130 |
| 2013-10-29 | 2013-10-25 | 7.481 | 8,241,193 | +461,160 | 0.43% | 61,649,903 |
| 2013-10-28 | 2013-10-24 | 7.592 | 7,780,033 | +107,437 | 0.40% | 59,066,913 |
| 2013-10-25 | 2013-10-23 | 7.799 | 7,672,596 | +53,404 | 0.40% | 59,838,799 |
| 2013-10-24 | 2013-10-22 | 8.038 | 7,619,192 | -15,707 | 0.40% | 61,241,350 |
| 2013-10-23 | 2013-10-21 | 8.086 | 7,634,899 | -25,131 | 0.40% | 61,732,159 |
| 2013-10-22 | 2013-10-18 | 8.133 | 7,660,030 | -20,734 | 0.40% | 62,301,116 |
| 2013-10-21 | 2013-10-17 | 8.117 | 7,680,764 | +49,006 | 0.40% | 62,347,501 |
| 2013-10-18 | 2013-10-16 | 8.054 | 7,631,758 | -1,885 | 0.40% | 61,463,822 |
| 2013-10-17 | 2013-10-15 | 8.054 | 7,633,643 | -47,749 | 0.40% | 61,479,003 |
| 2013-10-16 | 2013-10-11 | 8.165 | 7,681,392 | -315,398 | 0.40% | 62,719,379 |
| 2013-10-15 | 2013-10-10 | 8.038 | 7,996,790 | -50,263 | 0.42% | 64,276,397 |
| 2013-10-11 | 2013-10-09 | 8.054 | 8,047,053 | -628 | 0.42% | 64,808,480 |
| 2013-10-10 | 2013-10-08 | 8.006 | 8,047,681 | +18,220 | 0.42% | 64,429,268 |
| 2013-10-09 | 2013-10-07 | 7.735 | 8,029,461 | -628 | 0.42% | 62,110,799 |
| 2013-10-08 | 2013-10-04 | 7.608 | 8,030,089 | -1,885 | 0.42% | 61,093,177 |
| 2013-10-07 | 2013-10-03 | 7.544 | 8,031,974 | +240,632 | 0.42% | 60,596,158 |
| 2013-10-04 | 2013-10-02 | 7.560 | 7,791,342 | +629 | 0.41% | 58,904,752 |
| 2013-10-03 | 2013-09-30 | 7.624 | 7,790,713 | +31,414 | 0.41% | 59,395,997 |
| 2013-10-02 | 2013-09-27 | 7.608 | 7,759,299 | -4,398 | 0.40% | 59,032,998 |
| 2013-09-30 | 2013-09-26 | 7.560 | 7,763,697 | +55,289 | 0.40% | 58,695,748 |
| 2013-09-27 | 2013-09-25 | 7.719 | 7,708,408 | +2,513 | 0.40% | 59,504,648 |
| 2013-09-26 | 2013-09-24 | 7.847 | 7,705,895 | -15,079 | 0.40% | 60,466,449 |
| 2013-09-25 | 2013-09-23 | 7.926 | 7,720,974 | -7,539 | 0.40% | 61,199,220 |
| 2013-09-24 | 2013-09-19 | 7.942 | 7,728,513 | -47,122 | 0.40% | 61,381,987 |
| 2013-09-23 | 2013-09-18 | 7.831 | 7,775,635 | +25,132 | 0.41% | 60,889,923 |
| 2013-09-19 | 2013-09-17 | 7.895 | 7,750,503 | -21,990 | 0.40% | 61,186,558 |
| 2013-09-18 | 2013-09-16 | 7.990 | 7,772,493 | -32,043 | 0.40% | 62,102,419 |
| 2013-09-17 | 2013-09-13 | 7.879 | 7,804,536 | -15,707 | 0.41% | 61,488,903 |
| 2013-09-16 | 2013-09-12 | 8.038 | 7,820,243 | -51,519 | 0.41% | 62,857,352 |
| 2013-09-13 | 2013-09-11 | 7.895 | 7,871,762 | +40,210 | 0.41% | 62,143,840 |
| 2013-09-12 | 2013-09-10 | 7.863 | 7,831,552 | -66,598 | 0.41% | 61,577,101 |
| 2013-09-11 | 2013-09-09 | 7.863 | 7,898,150 | -39,582 | 0.41% | 62,100,741 |
| 2013-09-10 | 2013-09-06 | 7.910 | 7,937,732 | -78,535 | 0.41% | 62,790,982 |
| 2013-09-09 | 2013-09-05 | 7.831 | 8,016,267 | -71,624 | 0.42% | 62,774,279 |
| 2013-09-06 | 2013-09-04 | 7.831 | 8,087,891 | -164,611 | 0.42% | 63,335,157 |
| 2013-09-05 | 2013-09-03 | 7.751 | 8,252,502 | -194,139 | 0.43% | 63,967,453 |
| 2013-09-04 | 2013-09-02 | 7.433 | 8,446,641 | +167,751 | 0.44% | 62,783,478 |
| 2013-09-03 | 2013-08-30 | 7.385 | 8,278,890 | -143,876 | 0.43% | 61,141,283 |
| 2013-09-02 | 2013-08-29 | 7.274 | 8,422,766 | -13,194 | 0.44% | 61,265,417 |
| 2013-08-30 | 2013-08-28 | 7.242 | 8,435,960 | +128,169 | 0.44% | 61,092,847 |
| 2013-08-29 | 2013-08-27 | 7.576 | 8,307,791 | -356,865 | 0.43% | 62,941,483 |
| 2013-08-28 | 2013-08-26 | 7.449 | 8,664,656 | -84,189 | 0.45% | 64,541,884 |
| 2013-08-27 | 2013-08-23 | 7.465 | 8,748,845 | -20,734 | 0.46% | 65,308,246 |
| 2013-08-26 | 2013-08-22 | 7.528 | 8,769,579 | -452,992 | 0.46% | 66,021,341 |
| 2013-08-23 | 2013-08-21 | 7.497 | 9,222,571 | -703,049 | 0.48% | 69,138,089 |
| 2013-08-22 | 2013-08-20 | 7.290 | 9,925,620 | -403,986 | 0.52% | 72,354,839 |
| 2013-08-21 | 2013-08-19 | 7.242 | 10,329,606 | +73,509 | 0.54% | 74,806,547 |
| 2013-08-20 | 2013-08-16 | 7.210 | 10,256,097 | +159,584 | 0.54% | 73,947,718 |
| 2013-08-19 | 2013-08-15 | 7.401 | 10,096,513 | -59,059 | 0.53% | 74,725,498 |
| 2013-08-16 | 2013-08-13 | 7.481 | 10,155,572 | -317,283 | 0.53% | 75,970,801 |
| 2013-08-15 | 2013-08-12 | 7.369 | 10,472,855 | -708,075 | 0.55% | 77,177,470 |
| 2013-08-13 | 2013-08-09 | 7.306 | 11,180,930 | -157,071 | 0.58% | 81,683,638 |
| 2013-08-12 | 2013-08-08 | 7.035 | 11,338,001 | -273,303 | 0.59% | 79,763,319 |
| 2013-08-09 | 2013-08-07 | 7.019 | 11,611,304 | -25,760 | 0.61% | 81,501,207 |
| 2013-08-08 | 2013-08-06 | 7.194 | 11,637,064 | +156,443 | 0.61% | 83,719,440 |
| 2013-08-07 | 2013-08-05 | 7.401 | 11,480,621 | +557,915 | 0.60% | 84,969,447 |
| 2013-08-06 | 2013-08-02 | 7.274 | 10,922,706 | -177,804 | 0.57% | 79,449,451 |
| 2013-08-05 | 2013-08-01 | 7.083 | 11,100,510 | +180,946 | 0.58% | 78,622,600 |
| 2013-08-02 | 2013-07-31 | 6.319 | 10,919,564 | -49,635 | 0.57% | 68,998,597 |
| 2013-08-01 | 2013-07-30 | 6.255 | 10,969,199 | +422,835 | 0.57% | 68,613,871 |
| 2013-07-31 | 2013-07-29 | 6.382 | 10,546,364 | +490,061 | 0.55% | 67,311,859 |
| 2013-07-30 | 2013-07-26 | 6.637 | 10,056,303 | +145,133 | 0.52% | 66,745,019 |
| 2013-07-29 | 2013-07-25 | 6.653 | 9,911,170 | +308,487 | 0.52% | 65,939,502 |
| 2013-07-26 | 2013-07-24 | 6.446 | 9,602,683 | +27,017 | 0.50% | 61,900,203 |
| 2013-07-25 | 2013-07-23 | 6.382 | 9,575,666 | +3,769 | 0.50% | 61,116,408 |
| 2013-07-24 | 2013-07-22 | 6.191 | 9,571,897 | +20,734 | 0.50% | 59,264,152 |
| 2013-07-23 | 2013-07-19 | 6.160 | 9,551,163 | +196,024 | 0.50% | 58,831,738 |
| 2013-07-22 | 2013-07-18 | 6.223 | 9,355,139 | +31,414 | 0.49% | 58,219,901 |
| 2013-07-19 | 2013-07-17 | 6.335 | 9,323,725 | -17,592 | 0.49% | 59,063,202 |
| 2013-07-18 | 2013-07-16 | 6.319 | 9,341,317 | +12,566 | 0.49% | 59,025,962 |
| 2013-07-17 | 2013-07-15 | 6.382 | 9,328,751 | +13,194 | 0.49% | 59,540,480 |
| 2013-07-16 | 2013-07-12 | 6.303 | 9,315,557 | -81,049 | 0.49% | 58,714,920 |
| 2013-07-15 | 2013-07-11 | 6.032 | 9,396,606 | +23,875 | 0.49% | 56,683,242 |
| 2013-07-12 | 2013-07-10 | 5.809 | 9,372,731 | +30,158 | 0.49% | 54,450,701 |
| 2013-07-11 | 2013-07-09 | 5.794 | 9,342,573 | +405,871 | 0.49% | 54,126,799 |
| 2013-07-10 | 2013-07-08 | 5.857 | 8,936,702 | +45,236 | 0.47% | 52,344,319 |
| 2013-07-08 | 2013-07-04 | 5.937 | 8,891,466 | +77,907 | 0.46% | 52,786,961 |
| 2013-07-04 | 2013-07-02 | 6.160 | 8,813,559 | -8,796 | 0.46% | 54,288,362 |
| 2013-07-03 | 2013-06-28 | 6.303 | 8,822,355 | +197,281 | 0.46% | 55,606,322 |
| 2013-07-02 | 2013-06-27 | 6.096 | 8,625,074 | -51,519 | 0.45% | 52,578,242 |
| 2013-06-28 | 2013-06-26 | 5.905 | 8,676,593 | -4,398 | 0.45% | 51,235,101 |
| 2013-06-27 | 2013-06-25 | 5.794 | 8,680,991 | +919,807 | 0.45% | 50,293,881 |
| 2013-06-26 | 2013-06-24 | 6.080 | 7,761,184 | +60,315 | 0.41% | 47,188,459 |
| 2013-06-25 | 2013-06-21 | 6.351 | 7,700,869 | +1,257 | 0.40% | 48,905,431 |
| 2013-06-24 | 2013-06-20 | 6.335 | 7,699,612 | -3,142 | 0.40% | 48,774,898 |
| 2013-06-21 | 2013-06-19 | 6.621 | 7,702,754 | +20,734 | 0.40% | 51,001,602 |
| 2013-06-20 | 2013-06-18 | 6.685 | 7,682,020 | -6,283 | 0.40% | 51,353,397 |
| 2013-06-19 | 2013-06-17 | 6.542 | 7,688,303 | -55,289 | 0.40% | 50,294,069 |
| 2013-06-18 | 2013-06-14 | 6.271 | 7,743,592 | +50,891 | 0.40% | 48,560,499 |
| 2013-06-17 | 2013-06-13 | 6.446 | 7,692,701 | +628 | 0.40% | 49,588,199 |
| 2013-06-14 | 2013-06-11 | 6.669 | 7,692,073 | -13,194 | 0.40% | 51,298,171 |
| 2013-06-13 | 2013-06-10 | 6.749 | 7,705,267 | +6,283 | 0.40% | 51,999,361 |
| 2013-06-11 | 2013-06-07 | 6.653 | 7,698,984 | +9,424 | 0.40% | 51,221,720 |
| 2013-06-10 | 2013-06-06 | 6.764 | 7,689,560 | +25,760 | 0.40% | 52,015,751 |
| 2013-06-07 | 2013-06-05 | 6.828 | 7,663,800 | +76,650 | 0.40% | 52,329,419 |
| 2013-06-06 | 2013-06-04 | 7.263 | 7,587,150 | +1,885 | 0.40% | 55,106,816 |
| 2013-06-05 | 2013-06-03 | 7.247 | 7,585,265 | +140,821 | 0.40% | 54,969,042 |
| 2013-06-04 | 2013-05-31 | 7.361 | 7,444,444 | -97,198 | 0.40% | 54,800,997 |
| 2013-06-03 | 2013-05-30 | 7.263 | 7,541,642 | +59,297 | 0.41% | 54,776,284 |
| 2013-05-31 | 2013-05-29 | 7.345 | 7,482,345 | +21,395 | 0.40% | 54,957,599 |
| 2013-05-30 | 2013-05-28 | 7.492 | 7,460,950 | +21,396 | 0.40% | 55,898,903 |
| 2013-05-29 | 2013-05-27 | 7.263 | 7,439,554 | -47,682 | 0.40% | 54,034,800 |
| 2013-05-28 | 2013-05-24 | 7.443 | 7,487,236 | -87,416 | 0.40% | 55,728,403 |
| 2013-05-27 | 2013-05-23 | 7.558 | 7,574,652 | +44,014 | 0.41% | 57,246,421 |
| 2013-05-24 | 2013-05-22 | 7.901 | 7,530,638 | +31,788 | 0.40% | 59,500,770 |
| 2013-05-23 | 2013-05-21 | 7.950 | 7,498,850 | -144,879 | 0.40% | 59,617,617 |
| 2013-05-22 | 2013-05-20 | 7.688 | 7,643,729 | +47,682 | 0.41% | 58,768,800 |
| 2013-05-21 | 2013-05-16 | 7.443 | 7,596,047 | +611 | 0.41% | 56,538,297 |
| 2013-05-20 | 2013-05-15 | 7.623 | 7,595,436 | -31,788 | 0.41% | 57,900,499 |
| 2013-05-16 | 2013-05-14 | 7.525 | 7,627,224 | +75,802 | 0.41% | 57,394,201 |
| 2013-05-15 | 2013-05-13 | 7.492 | 7,551,422 | +53,183 | 0.41% | 56,576,737 |
| 2013-05-14 | 2013-05-10 | 7.754 | 7,498,239 | +107,589 | 0.40% | 58,140,840 |
| 2013-05-13 | 2013-05-09 | 7.607 | 7,390,650 | -23,841 | 0.40% | 56,218,502 |
| 2013-05-10 | 2013-05-08 | 7.688 | 7,414,491 | -60,519 | 0.40% | 57,006,303 |
| 2013-05-09 | 2013-05-07 | 7.623 | 7,475,010 | -17,116 | 0.40% | 56,982,484 |
| 2013-05-08 | 2013-05-06 | 7.198 | 7,492,126 | -975,028 | 0.40% | 53,926,400 |
| 2013-05-07 | 2013-05-03 | 7.149 | 8,467,154 | +29,954 | 0.46% | 60,528,871 |
| 2013-05-06 | 2013-05-02 | 7.100 | 8,437,200 | +38,512 | 0.45% | 59,900,680 |
| 2013-05-03 | 2013-04-30 | 7.230 | 8,398,688 | -4,890 | 0.45% | 60,726,381 |
| 2013-05-02 | 2013-04-29 | 7.116 | 8,403,578 | +27,508 | 0.45% | 59,799,448 |
| 2013-04-30 | 2013-04-26 | 7.312 | 8,376,070 | +29,954 | 0.45% | 61,247,942 |
| 2013-04-29 | 2013-04-25 | 7.410 | 8,346,116 | -11,003 | 0.45% | 61,848,091 |
| 2013-04-26 | 2013-04-24 | 7.378 | 8,357,119 | -66,632 | 0.45% | 61,656,208 |
| 2013-04-25 | 2013-04-23 | 7.378 | 8,423,751 | -128,374 | 0.45% | 62,147,798 |
| 2013-04-24 | 2013-04-22 | 7.459 | 8,552,125 | +3,057 | 0.46% | 63,794,401 |
| 2013-04-23 | 2013-04-19 | 7.214 | 8,549,068 | +40,957 | 0.46% | 61,673,847 |
| 2013-04-22 | 2013-04-18 | 6.871 | 8,508,111 | +36,678 | 0.46% | 58,455,599 |
| 2013-04-19 | 2013-04-17 | 6.969 | 8,471,433 | +33,010 | 0.46% | 59,035,080 |
| 2013-04-18 | 2013-04-16 | 7.083 | 8,438,423 | -23,840 | 0.45% | 59,771,323 |
| 2013-04-17 | 2013-04-15 | 7.034 | 8,462,263 | -37,290 | 0.45% | 59,524,897 |
| 2013-04-16 | 2013-04-12 | 6.903 | 8,499,553 | +100,865 | 0.46% | 58,674,881 |
| 2013-04-15 | 2013-04-11 | 7.132 | 8,398,688 | +972,583 | 0.45% | 59,902,041 |
| 2013-04-12 | 2013-04-10 | 6.772 | 7,426,105 | +23,841 | 0.40% | 50,292,718 |
| 2013-04-11 | 2013-04-09 | 6.756 | 7,402,264 | +80,080 | 0.40% | 50,010,167 |
| 2013-04-10 | 2013-04-08 | 6.462 | 7,322,184 | -11,615 | 0.39% | 47,313,101 |
| 2013-04-09 | 2013-04-05 | 6.609 | 7,333,799 | +48,905 | 0.39% | 48,467,883 |
| 2013-04-08 | 2013-04-03 | 6.740 | 7,284,894 | +102,087 | 0.39% | 49,098,037 |
| 2013-04-05 | 2013-04-02 | 6.674 | 7,182,807 | +194,394 | 0.39% | 47,940,001 |
| 2013-04-03 | 2013-03-28 | 7.198 | 6,988,413 | +11,004 | 0.38% | 50,300,803 |
| 2013-04-02 | 2013-03-27 | 7.329 | 6,977,409 | +33,622 | 0.38% | 51,134,719 |
| 2013-03-28 | 2013-03-26 | 7.427 | 6,943,787 | +232,295 | 0.37% | 51,569,857 |
| 2013-03-27 | 2013-03-25 | 7.590 | 6,711,492 | +44,013 | 0.36% | 50,942,557 |
| 2013-03-26 | 2013-03-22 | 7.836 | 6,667,479 | +9,170 | 0.36% | 52,244,533 |
| 2013-03-25 | 2013-03-21 | 7.688 | 6,658,309 | +26,897 | 0.36% | 51,192,399 |
| 2013-03-22 | 2013-03-20 | 7.574 | 6,631,412 | +128,985 | 0.36% | 50,226,242 |
| 2013-03-21 | 2013-03-19 | 7.525 | 6,502,427 | +70,300 | 0.35% | 48,930,201 |
| 2013-03-20 | 2013-03-18 | 7.836 | 6,432,127 | +64,798 | 0.35% | 50,400,379 |
| 2013-03-19 | 2013-03-15 | 8.294 | 6,367,329 | +76,413 | 0.34% | 52,809,120 |
| 2013-03-18 | 2013-03-14 | 8.605 | 6,290,916 | +210,288 | 0.34% | 54,130,659 |
| 2013-03-15 | 2013-03-13 | 8.719 | 6,080,628 | +100,865 | 0.33% | 53,017,510 |
| 2013-03-14 | 2013-03-12 | 8.948 | 5,979,763 | +20,173 | 0.32% | 53,507,539 |
| 2013-03-13 | 2013-03-11 | 9.046 | 5,959,590 | -11,004 | 0.32% | 53,911,969 |
| 2013-03-12 | 2013-03-08 | 9.324 | 5,970,594 | -40,346 | 0.32% | 55,671,904 |
| 2013-03-11 | 2013-03-07 | 9.357 | 6,010,940 | -141,210 | 0.32% | 56,244,764 |
| 2013-03-08 | 2013-03-06 | 9.063 | 6,152,150 | -30,566 | 0.33% | 55,754,556 |
| 2013-03-07 | 2013-03-05 | 8.850 | 6,182,716 | +6,725 | 0.33% | 54,716,744 |
| 2013-03-06 | 2013-03-04 | 8.621 | 6,175,991 | +69,077 | 0.33% | 53,242,808 |
| 2013-03-05 | 2013-03-01 | 8.883 | 6,106,914 | -1,223 | 0.33% | 54,245,700 |
| 2013-03-04 | 2013-02-28 | 8.883 | 6,108,137 | +56,240 | 0.33% | 54,256,563 |
| 2013-03-01 | 2013-02-27 | 8.670 | 6,051,897 | +95,975 | 0.33% | 52,470,002 |
| 2013-02-28 | 2013-02-26 | 8.735 | 5,955,922 | +105,144 | 0.32% | 52,027,617 |
| 2013-02-27 | 2013-02-25 | 9.014 | 5,850,778 | +127,151 | 0.31% | 52,736,208 |
| 2013-02-26 | 2013-02-22 | 9.406 | 5,723,627 | +32,399 | 0.31% | 53,837,248 |
| 2013-02-25 | 2013-02-21 | 9.324 | 5,691,228 | +25,675 | 0.31% | 53,066,998 |
| 2013-02-22 | 2013-02-20 | 9.652 | 5,665,553 | -2,446 | 0.30% | 54,681,195 |
| 2013-02-21 | 2013-02-19 | 9.504 | 5,667,999 | +50,127 | 0.30% | 53,870,323 |
| 2013-02-20 | 2013-02-18 | 9.864 | 5,617,872 | -68,466 | 0.30% | 55,415,701 |
| 2013-02-19 | 2013-02-15 | 9.733 | 5,686,338 | -124,706 | 0.31% | 55,346,902 |
| 2013-02-18 | 2013-02-14 | 9.308 | 5,811,044 | +6,113 | 0.31% | 54,089,144 |
| 2013-02-14 | 2013-02-07 | 9.079 | 5,804,931 | +7,947 | 0.31% | 52,702,804 |
| 2013-02-08 | 2013-02-06 | 9.161 | 5,796,984 | -26,286 | 0.31% | 53,104,804 |
| 2013-02-07 | 2013-02-05 | 8.981 | 5,823,270 | +612 | 0.31% | 52,297,744 |
| 2013-02-05 | 2013-02-01 | 9.177 | 5,822,658 | -15,283 | 0.31% | 53,435,247 |
| 2013-02-04 | 2013-01-31 | 8.964 | 5,837,941 | +12,837 | 0.31% | 52,334,001 |
| 2013-02-01 | 2013-01-30 | 9.144 | 5,825,104 | -12,226 | 0.31% | 53,267,115 |
| 2013-01-31 | 2013-01-29 | 9.079 | 5,837,330 | +6,113 | 0.31% | 52,996,954 |
| 2013-01-30 | 2013-01-28 | 9.128 | 5,831,217 | +22,007 | 0.31% | 53,227,624 |
| 2013-01-29 | 2013-01-25 | 8.899 | 5,809,210 | +66,632 | 0.31% | 51,696,323 |
| 2013-01-28 | 2013-01-24 | 9.308 | 5,742,578 | +83,138 | 0.31% | 53,451,863 |
| 2013-01-25 | 2013-01-23 | 9.455 | 5,659,440 | +15,893 | 0.31% | 53,511,236 |
| 2013-01-24 | 2013-01-22 | 9.766 | 5,643,547 | -34,233 | 0.30% | 55,115,044 |
| 2013-01-23 | 2013-01-21 | 9.488 | 5,677,780 | -15,893 | 0.31% | 53,870,404 |
| 2013-01-22 | 2013-01-18 | 9.472 | 5,693,673 | -48,293 | 0.31% | 53,928,056 |
| 2013-01-21 | 2013-01-17 | 9.193 | 5,741,966 | +91,084 | 0.31% | 52,788,657 |
| 2013-01-18 | 2013-01-16 | 9.635 | 5,650,882 | +72,745 | 0.30% | 54,447,158 |
| 2013-01-17 | 2013-01-15 | 9.848 | 5,578,137 | -21,396 | 0.30% | 54,932,498 |
| 2013-01-16 | 2013-01-14 | 9.897 | 5,599,533 | +48,904 | 0.30% | 55,418,002 |
| 2013-01-15 | 2013-01-11 | 9.782 | 5,550,629 | -9,169 | 0.30% | 54,298,404 |
| 2013-01-14 | 2013-01-10 | 10.060 | 5,559,798 | -125,928 | 0.30% | 55,934,249 |
| 2013-01-11 | 2013-01-09 | 9.799 | 5,685,726 | -39,124 | 0.31% | 55,712,985 |
| 2013-01-10 | 2013-01-08 | 9.717 | 5,724,850 | +49,516 | 0.31% | 55,628,101 |
| 2013-01-09 | 2013-01-07 | 9.979 | 5,675,334 | -68,466 | 0.31% | 56,632,397 |
| 2013-01-08 | 2013-01-04 | 9.733 | 5,743,800 | -76,413 | 0.31% | 55,906,198 |
| 2013-01-07 | 2013-01-03 | 9.570 | 5,820,213 | -166,886 | 0.31% | 55,697,849 |
| 2013-01-04 | 2013-01-02 | 8.915 | 5,987,099 | -32,399 | 0.32% | 53,377,302 |
| 2013-01-03 | 2012-12-31 | 8.686 | 6,019,498 | -26,897 | 0.32% | 52,287,572 |
| 2013-01-02 | 2012-12-27 | 8.801 | 6,046,395 | -15,283 | 0.33% | 53,213,579 |
| 2012-12-28 | 2012-12-24 | 8.506 | 6,061,678 | -132,652 | 0.33% | 51,563,203 |
| 2012-12-27 | 2012-12-20 | 8.539 | 6,194,330 | +3,056 | 0.34% | 52,894,257 |
| 2012-12-21 | 2012-12-19 | 8.539 | 6,191,274 | -168,719 | 0.34% | 52,868,161 |
| 2012-12-20 | 2012-12-18 | 8.670 | 6,359,993 | -140,600 | 0.34% | 55,141,197 |
| 2012-12-19 | 2012-12-17 | 8.425 | 6,500,593 | +27,509 | 0.35% | 54,765,100 |
| 2012-12-18 | 2012-12-14 | 8.245 | 6,473,084 | +33,010 | 0.35% | 53,368,557 |
| 2012-12-17 | 2012-12-13 | 8.245 | 6,440,074 | -23,841 | 0.35% | 53,096,400 |
| 2012-12-14 | 2012-12-12 | 8.310 | 6,463,915 | -32,399 | 0.35% | 53,715,921 |
| 2012-12-13 | 2012-12-11 | 8.228 | 6,496,314 | +36,067 | 0.35% | 53,453,811 |
| 2012-12-12 | 2012-12-10 | 8.261 | 6,460,247 | +292,203 | 0.35% | 53,368,400 |
| 2012-12-11 | 2012-12-07 | 8.081 | 6,168,044 | +36,067 | 0.33% | 49,844,597 |
| 2012-12-10 | 2012-12-06 | 7.787 | 6,131,977 | -154,660 | 0.33% | 47,747,556 |
| 2012-12-07 | 2012-12-05 | 7.639 | 6,286,637 | -194,394 | 0.34% | 48,026,280 |
| 2012-12-06 | 2012-12-04 | 7.459 | 6,481,031 | -72,134 | 0.35% | 48,345,118 |
| 2012-12-05 | 2012-12-03 | 7.427 | 6,553,165 | +18,950 | 0.35% | 48,668,800 |
| 2012-12-04 | 2012-11-30 | 7.525 | 6,534,215 | -73,967 | 0.35% | 49,169,403 |
| 2012-12-03 | 2012-11-29 | 7.214 | 6,608,182 | +24,452 | 0.36% | 47,672,098 |
| 2012-11-30 | 2012-11-28 | 7.263 | 6,583,730 | -26,897 | 0.36% | 47,818,799 |
| 2012-11-29 | 2012-11-27 | 7.378 | 6,610,627 | -31,788 | 0.36% | 48,771,136 |
| 2012-11-28 | 2012-11-26 | 7.459 | 6,642,415 | +6,113 | 0.36% | 49,548,958 |
| 2012-11-27 | 2012-11-23 | 7.410 | 6,636,302 | +25,675 | 0.36% | 49,177,679 |
| 2012-11-23 | 2012-11-21 | 7.263 | 6,610,627 | +30,565 | 0.36% | 48,014,156 |
| 2012-11-22 | 2012-11-20 | 7.296 | 6,580,062 | -8,559 | 0.36% | 48,007,437 |
| 2012-11-21 | 2012-11-19 | 7.165 | 6,588,621 | -7,335 | 0.36% | 47,207,643 |
| 2012-11-20 | 2012-11-16 | 6.936 | 6,595,956 | -25,064 | 0.36% | 45,749,598 |
| 2012-11-19 | 2012-11-15 | 6.952 | 6,621,020 | +6,725 | 0.36% | 46,031,753 |
| 2012-11-16 | 2012-11-14 | 7.051 | 6,614,295 | -1,223 | 0.36% | 46,634,198 |
| 2012-11-15 | 2012-11-13 | 6.903 | 6,615,518 | +26,286 | 0.36% | 45,668,841 |
| 2012-11-14 | 2012-11-12 | 7.132 | 6,589,232 | -47,682 | 0.36% | 46,996,441 |
| 2012-11-13 | 2012-11-09 | 7.230 | 6,636,914 | +43,403 | 0.36% | 47,987,944 |
| 2012-11-12 | 2012-11-08 | 7.394 | 6,593,511 | +31,788 | 0.36% | 48,752,720 |
| 2012-11-09 | 2012-11-07 | 7.574 | 6,561,723 | +31,176 | 0.36% | 49,698,418 |
| 2012-11-08 | 2012-11-06 | 7.443 | 6,530,547 | +121,649 | 0.35% | 48,607,651 |
| 2012-11-07 | 2012-11-05 | 7.541 | 6,408,898 | -1,222 | 0.35% | 48,331,243 |
| 2012-11-06 | 2012-11-02 | 7.721 | 6,410,120 | -76,413 | 0.35% | 49,493,918 |
| 2012-11-05 | 2012-11-01 | 7.607 | 6,486,533 | -253,691 | 0.35% | 49,341,150 |
| 2012-11-02 | 2012-10-31 | 7.476 | 6,740,224 | +5,502 | 0.37% | 50,388,823 |
| 2012-11-01 | 2012-10-30 | 7.116 | 6,734,722 | -6,113 | 0.37% | 47,923,950 |
| 2012-10-31 | 2012-10-29 | 7.165 | 6,740,835 | -61,742 | 0.37% | 48,298,260 |
| 2012-10-30 | 2012-10-26 | 7.083 | 6,802,577 | +35,456 | 0.37% | 48,184,243 |
| 2012-10-29 | 2012-10-25 | 7.312 | 6,767,121 | -46,459 | 0.37% | 49,482,900 |
| 2012-10-26 | 2012-10-24 | 7.607 | 6,813,580 | -57,462 | 0.37% | 51,828,900 |
| 2012-10-25 | 2012-10-22 | 7.541 | 6,871,042 | +11,003 | 0.37% | 51,816,397 |
| 2012-10-24 | 2012-10-19 | 7.623 | 6,860,039 | -51,349 | 0.37% | 52,294,520 |
| 2012-10-22 | 2012-10-18 | 7.329 | 6,911,388 | +49,515 | 0.38% | 50,650,877 |
| 2012-10-19 | 2012-10-17 | 7.165 | 6,861,873 | +14,060 | 0.37% | 49,165,501 |
| 2012-10-18 | 2012-10-16 | 7.198 | 6,847,813 | +29,954 | 0.37% | 49,288,800 |
| 2012-10-17 | 2012-10-15 | 7.230 | 6,817,859 | -22,618 | 0.37% | 49,296,259 |
| 2012-10-16 | 2012-10-12 | 7.116 | 6,840,477 | -7,336 | 0.37% | 48,676,498 |
| 2012-10-15 | 2012-10-11 | 6.985 | 6,847,813 | +30,565 | 0.37% | 47,832,540 |
| 2012-10-12 | 2012-10-10 | 6.903 | 6,817,248 | -12,226 | 0.37% | 47,061,441 |
| 2012-10-11 | 2012-10-09 | 6.903 | 6,829,474 | -29,954 | 0.37% | 47,145,841 |
| 2012-10-10 | 2012-10-08 | 6.756 | 6,859,428 | +6,113 | 0.37% | 46,342,732 |
| 2012-10-09 | 2012-10-05 | 6.871 | 6,853,315 | -3,667 | 0.37% | 47,086,202 |
| 2012-10-08 | 2012-10-04 | 6.936 | 6,856,982 | -168,720 | 0.37% | 47,560,077 |
| 2012-10-05 | 2012-10-03 | 6.592 | 7,025,702 | -4,279 | 0.38% | 46,316,790 |
| 2012-10-04 | 2012-09-28 | 6.609 | 7,029,981 | -166,886 | 0.38% | 46,459,999 |
| 2012-10-03 | 2012-09-27 | 6.413 | 7,196,867 | +33,011 | 0.39% | 46,150,161 |
| 2012-09-28 | 2012-09-26 | 6.363 | 7,163,856 | -6,113 | 0.39% | 45,586,907 |
| 2012-09-27 | 2012-09-25 | 6.511 | 7,169,969 | -14,672 | 0.39% | 46,681,417 |
| 2012-09-26 | 2012-09-24 | 6.462 | 7,184,641 | +12,226 | 0.39% | 46,424,352 |
| 2012-09-25 | 2012-09-21 | 6.462 | 7,172,415 | -24,452 | 0.39% | 46,345,352 |
| 2012-09-24 | 2012-09-20 | 6.396 | 7,196,867 | +91,696 | 0.39% | 46,032,431 |
| 2012-09-21 | 2012-09-19 | 6.642 | 7,105,171 | +1,222 | 0.39% | 47,189,377 |
| 2012-09-20 | 2012-09-18 | 6.543 | 7,103,949 | +18,339 | 0.39% | 46,484,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 7,085,610 | -88,639 | 0.38% | 48,450,382 |
| 2012-09-18 | 2012-09-14 | 6.772 | 7,174,249 | -255,524 | 0.39% | 48,587,043 |
| 2012-09-17 | 2012-09-13 | 6.609 | 7,429,773 | -235,352 | 0.40% | 49,102,159 |
| 2012-09-14 | 2012-09-12 | 6.511 | 7,665,125 | -418,742 | 0.42% | 49,905,222 |
| 2012-09-13 | 2012-09-11 | 6.380 | 8,083,867 | -57,462 | 0.44% | 51,573,600 |
| 2012-09-12 | 2012-09-10 | 6.282 | 8,141,329 | -94,752 | 0.44% | 51,141,117 |
| 2012-09-11 | 2012-09-07 | 6.282 | 8,236,081 | -16,506 | 0.45% | 51,736,318 |
| 2012-09-10 | 2012-09-06 | 5.889 | 8,252,587 | -6,724 | 0.45% | 48,600,003 |
| 2012-09-07 | 2012-09-05 | 5.742 | 8,259,311 | +18,339 | 0.45% | 47,423,611 |
| 2012-09-06 | 2012-09-04 | 5.873 | 8,240,972 | +14,060 | 0.45% | 48,396,791 |
| 2012-09-05 | 2012-09-03 | 5.971 | 8,226,912 | +51,350 | 0.45% | 49,121,701 |
| 2012-09-04 | 2012-08-31 | 6.020 | 8,175,562 | +16,505 | 0.44% | 49,216,317 |
| 2012-08-31 | 2012-08-29 | 6.184 | 8,159,057 | -24,452 | 0.44% | 50,451,658 |
| 2012-08-30 | 2012-08-28 | 6.282 | 8,183,509 | -91,084 | 0.44% | 51,406,078 |
| 2012-08-29 | 2012-08-27 | 6.200 | 8,274,593 | -1,834 | 0.45% | 51,301,437 |
| 2012-08-28 | 2012-08-24 | 6.282 | 8,276,427 | -23,841 | 0.45% | 51,989,758 |
| 2012-08-27 | 2012-08-23 | 6.233 | 8,300,268 | +4,279 | 0.45% | 51,732,179 |
| 2012-08-24 | 2012-08-22 | 6.249 | 8,295,989 | +20,173 | 0.45% | 51,841,220 |
| 2012-08-23 | 2012-08-21 | 6.363 | 8,275,816 | -225,571 | 0.45% | 52,662,820 |
| 2012-08-22 | 2012-08-20 | 6.347 | 8,501,387 | -58,074 | 0.46% | 53,959,162 |
| 2012-08-21 | 2012-08-17 | 6.118 | 8,559,461 | -6,113 | 0.47% | 52,367,483 |
| 2012-08-20 | 2012-08-16 | 5.987 | 8,565,574 | -12,226 | 0.47% | 51,283,923 |
| 2012-08-17 | 2012-08-15 | 5.938 | 8,577,800 | +36,679 | 0.47% | 50,936,162 |
| 2012-08-16 | 2012-08-14 | 6.069 | 8,541,121 | +61,130 | 0.46% | 51,836,117 |
| 2012-08-15 | 2012-08-13 | 6.200 | 8,479,991 | -6,724 | 0.46% | 52,574,879 |
| 2012-08-14 | 2012-08-10 | 6.151 | 8,486,715 | +4,279 | 0.46% | 52,200,077 |
| 2012-08-13 | 2012-08-09 | 6.314 | 8,482,436 | -35,456 | 0.46% | 53,561,358 |
| 2012-08-10 | 2012-08-08 | 6.216 | 8,517,892 | -5,502 | 0.46% | 52,949,200 |
| 2012-08-09 | 2012-08-07 | 6.298 | 8,523,394 | -43,402 | 0.46% | 53,680,552 |
| 2012-08-08 | 2012-08-06 | 6.118 | 8,566,796 | -33,010 | 0.47% | 52,412,359 |
| 2012-08-07 | 2012-08-03 | 5.873 | 8,599,806 | +6,113 | 0.47% | 50,504,117 |
| 2012-08-06 | 2012-08-02 | 5.905 | 8,593,693 | -612 | 0.47% | 50,749,377 |
| 2012-08-03 | 2012-08-01 | 5.922 | 8,594,305 | -148,546 | 0.47% | 50,893,581 |
| 2012-08-02 | 2012-07-31 | 5.709 | 8,742,851 | -22,007 | 0.47% | 49,913,978 |
| 2012-08-01 | 2012-07-30 | 5.546 | 8,764,858 | +6,724 | 0.48% | 48,605,819 |
| 2012-07-31 | 2012-07-27 | 5.627 | 8,758,134 | -21,395 | 0.48% | 49,284,881 |
| 2012-07-30 | 2012-07-26 | 5.529 | 8,779,529 | +18,339 | 0.48% | 48,543,557 |
| 2012-07-27 | 2012-07-25 | 5.562 | 8,761,190 | +23,840 | 0.48% | 48,728,798 |
| 2012-07-26 | 2012-07-24 | 5.595 | 8,737,350 | +3,668 | 0.47% | 48,882,062 |
| 2012-07-25 | 2012-07-23 | 5.529 | 8,733,682 | -1,834 | 0.47% | 48,290,061 |
| 2012-07-24 | 2012-07-20 | 5.546 | 8,735,516 | +21,396 | 0.47% | 48,443,102 |
| 2012-07-23 | 2012-07-19 | 5.578 | 8,714,120 | +160,161 | 0.47% | 48,609,549 |
| 2012-07-20 | 2012-07-18 | 5.595 | 8,553,959 | +57,463 | 0.46% | 47,856,061 |
| 2012-07-19 | 2012-07-17 | 5.791 | 8,496,496 | +15,282 | 0.46% | 49,202,458 |
| 2012-07-18 | 2012-07-16 | 5.971 | 8,481,214 | -3,056 | 0.46% | 50,640,101 |
| 2012-07-17 | 2012-07-13 | 5.987 | 8,484,270 | -24,452 | 0.46% | 50,797,138 |
| 2012-07-16 | 2012-07-12 | 5.725 | 8,508,722 | +12,226 | 0.46% | 48,716,498 |
| 2012-07-13 | 2012-07-11 | 5.856 | 8,496,496 | -17,117 | 0.46% | 49,758,418 |
| 2012-07-12 | 2012-07-10 | 5.807 | 8,513,613 | +4,891 | 0.46% | 49,440,851 |
| 2012-07-11 | 2012-07-09 | 5.889 | 8,508,722 | -1,223 | 0.46% | 50,108,398 |
| 2012-07-10 | 2012-07-06 | 6.151 | 8,509,945 | -9,170 | 0.46% | 52,342,960 |
| 2012-07-09 | 2012-07-05 | 5.954 | 8,519,115 | -124,094 | 0.46% | 50,727,043 |
| 2012-07-06 | 2012-07-04 | 5.840 | 8,643,209 | +17,728 | 0.47% | 50,476,230 |
| 2012-07-05 | 2012-07-03 | 5.627 | 8,625,481 | +650,426 | 0.47% | 48,538,399 |
| 2012-07-04 | 2012-06-29 | 5.447 | 7,975,055 | +30,565 | 0.43% | 43,443,179 |
| 2012-07-03 | 2012-06-28 | 5.202 | 7,944,490 | -6,724 | 0.43% | 41,327,280 |
| 2012-06-29 | 2012-06-27 | 5.595 | 7,951,214 | +278,142 | 0.43% | 44,483,938 |
| 2012-06-28 | 2012-06-26 | 5.496 | 7,673,072 | +231,073 | 0.42% | 42,174,722 |
| 2012-06-27 | 2012-06-25 | 6.118 | 7,441,999 | -2,445 | 0.40% | 45,530,759 |
| 2012-06-26 | 2012-06-22 | 6.167 | 7,444,444 | +103,310 | 0.40% | 45,911,058 |
| 2012-06-25 | 2012-06-21 | 6.462 | 7,341,134 | +27,508 | 0.40% | 47,435,549 |
| 2012-06-22 | 2012-06-20 | 6.625 | 7,313,626 | -1,834 | 0.40% | 48,454,203 |
| 2012-06-20 | 2012-06-18 | 6.674 | 7,315,460 | -17,727 | 0.40% | 48,825,363 |
| 2012-06-19 | 2012-06-15 | 6.543 | 7,333,187 | +23,841 | 0.40% | 47,983,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 7,309,346 | +3,056 | 0.40% | 47,947,567 |
| 2012-06-15 | 2012-06-13 | 6.658 | 7,306,290 | -34,233 | 0.40% | 48,644,640 |
| 2012-06-14 | 2012-06-12 | 6.429 | 7,340,523 | -12,226 | 0.40% | 47,191,441 |
| 2012-06-13 | 2012-06-11 | 6.445 | 7,352,749 | -3,668 | 0.40% | 47,390,320 |
| 2012-06-12 | 2012-06-08 | 6.233 | 7,356,417 | +45,848 | 0.40% | 45,849,541 |
| 2012-06-11 | 2012-06-07 | 6.298 | 7,310,569 | +3,056 | 0.40% | 46,042,149 |
| 2012-06-08 | 2012-06-06 | 6.331 | 7,307,513 | +22,007 | 0.40% | 46,261,983 |
| 2012-06-07 | 2012-06-05 | 6.249 | 7,285,506 | +12,226 | 0.40% | 45,526,762 |
| 2012-06-06 | 2012-06-04 | 6.664 | 7,273,280 | +24,452 | 0.40% | 48,469,597 |
| 2012-06-05 | 2012-06-01 | 6.883 | 7,248,828 | +205,400 | 0.39% | 49,896,486 |
| 2012-06-04 | 2012-05-31 | 6.867 | 7,043,428 | -58,681 | 0.39% | 48,363,808 |
| 2012-06-01 | 2012-05-30 | 6.816 | 7,102,109 | +10,669 | 0.40% | 48,407,282 |
| 2012-05-31 | 2012-05-29 | 6.968 | 7,091,440 | -42,676 | 0.40% | 49,411,323 |
| 2012-05-30 | 2012-05-28 | 6.411 | 7,134,116 | +21,931 | 0.40% | 45,736,799 |
| 2012-05-29 | 2012-05-25 | 6.462 | 7,112,185 | -16,004 | 0.40% | 45,956,169 |
| 2012-05-28 | 2012-05-24 | 6.478 | 7,128,189 | +139,885 | 0.40% | 46,179,841 |
| 2012-05-25 | 2012-05-23 | 6.495 | 6,988,304 | +22,524 | 0.39% | 45,391,499 |
| 2012-05-24 | 2012-05-22 | 6.613 | 6,965,780 | -28,452 | 0.39% | 46,067,837 |
| 2012-05-23 | 2012-05-21 | 6.411 | 6,994,232 | +15,411 | 0.39% | 44,840,003 |
| 2012-05-22 | 2012-05-18 | 6.360 | 6,978,821 | +17,190 | 0.39% | 44,387,983 |
| 2012-05-21 | 2012-05-17 | 6.293 | 6,961,631 | +65,793 | 0.39% | 43,808,848 |
| 2012-05-18 | 2012-05-16 | 6.512 | 6,895,838 | +39,713 | 0.39% | 44,907,239 |
| 2012-05-17 | 2012-05-15 | 6.782 | 6,856,125 | -11,855 | 0.38% | 46,499,339 |
| 2012-05-16 | 2012-05-14 | 6.748 | 6,867,980 | -39,120 | 0.38% | 46,348,002 |
| 2012-05-15 | 2012-05-11 | 6.377 | 6,907,100 | -20,746 | 0.39% | 44,048,340 |
| 2012-05-14 | 2012-05-10 | 6.327 | 6,927,846 | +231,166 | 0.39% | 43,830,002 |
| 2012-05-11 | 2012-05-09 | 6.934 | 6,696,680 | +49,789 | 0.38% | 46,434,778 |
| 2012-05-10 | 2012-05-08 | 7.339 | 6,646,891 | +32,600 | 0.37% | 48,780,901 |
| 2012-05-09 | 2012-05-07 | 7.339 | 6,614,291 | +7,706 | 0.37% | 48,541,652 |
| 2012-05-08 | 2012-05-04 | 7.761 | 6,606,585 | +50,382 | 0.37% | 51,271,599 |
| 2012-05-07 | 2012-05-03 | 8.031 | 6,556,203 | +15,411 | 0.37% | 52,650,360 |
| 2012-05-04 | 2012-05-02 | 8.199 | 6,540,792 | -1,185 | 0.37% | 53,630,100 |
| 2012-05-03 | 2012-04-30 | 8.233 | 6,541,977 | +11,854 | 0.37% | 53,860,557 |
| 2012-05-02 | 2012-04-27 | 8.199 | 6,530,123 | -19,560 | 0.37% | 53,542,622 |
| 2012-04-30 | 2012-04-26 | 8.267 | 6,549,683 | +40,306 | 0.37% | 54,145,001 |
| 2012-04-27 | 2012-04-25 | 8.166 | 6,509,377 | +33,786 | 0.36% | 53,152,878 |
| 2012-04-26 | 2012-04-24 | 8.351 | 6,475,591 | +18,967 | 0.36% | 54,078,746 |
| 2012-04-25 | 2012-04-23 | 8.452 | 6,456,624 | +15,411 | 0.36% | 54,573,929 |
| 2012-04-24 | 2012-04-20 | 8.621 | 6,441,213 | +10,076 | 0.36% | 55,530,369 |
| 2012-04-20 | 2012-04-18 | 8.655 | 6,431,137 | -56,309 | 0.36% | 55,660,503 |
| 2012-04-19 | 2012-04-17 | 8.705 | 6,487,446 | -18,968 | 0.36% | 56,476,199 |
| 2012-04-18 | 2012-04-16 | 8.891 | 6,506,414 | -5,334 | 0.36% | 57,848,794 |
| 2012-04-17 | 2012-04-13 | 8.773 | 6,511,748 | -21,931 | 0.37% | 57,127,199 |
| 2012-04-16 | 2012-04-12 | 8.351 | 6,533,679 | +8,891 | 0.37% | 54,563,849 |
| 2012-04-13 | 2012-04-11 | 8.284 | 6,524,788 | -39,120 | 0.37% | 54,049,278 |
| 2012-04-12 | 2012-04-10 | 8.402 | 6,563,908 | +4,149 | 0.37% | 55,148,516 |
| 2012-04-11 | 2012-04-05 | 8.570 | 6,559,759 | -1,186 | 0.37% | 56,220,357 |
| 2012-04-10 | 2012-04-03 | 8.554 | 6,560,945 | -98,986 | 0.37% | 56,119,831 |
| 2012-04-05 | 2012-04-02 | 8.284 | 6,659,931 | -5,927 | 0.37% | 55,168,760 |
| 2012-04-03 | 2012-03-30 | 8.267 | 6,665,858 | -28,451 | 0.37% | 55,105,398 |
| 2012-04-02 | 2012-03-29 | 8.115 | 6,694,309 | -7,113 | 0.38% | 54,324,137 |
| 2012-03-30 | 2012-03-28 | 8.132 | 6,701,422 | +33,193 | 0.38% | 54,494,918 |
| 2012-03-29 | 2012-03-27 | 8.469 | 6,668,229 | +15,411 | 0.37% | 56,474,998 |
| 2012-03-28 | 2012-03-26 | 8.250 | 6,652,818 | +29,636 | 0.37% | 54,885,358 |
| 2012-03-27 | 2012-03-23 | 8.402 | 6,623,182 | -69,942 | 0.37% | 55,646,523 |
| 2012-03-26 | 2012-03-22 | 8.250 | 6,693,124 | +13,633 | 0.38% | 55,217,880 |
| 2012-03-23 | 2012-03-21 | 8.570 | 6,679,491 | +56,309 | 0.37% | 57,246,519 |
| 2012-03-22 | 2012-03-20 | 8.739 | 6,623,182 | -44,454 | 0.37% | 57,881,323 |
| 2012-03-21 | 2012-03-19 | 8.587 | 6,667,636 | +30,822 | 0.37% | 57,257,406 |
| 2012-03-20 | 2012-03-16 | 8.537 | 6,636,814 | +11,261 | 0.37% | 56,656,816 |
| 2012-03-19 | 2012-03-15 | 8.705 | 6,625,553 | -199,750 | 0.37% | 57,678,484 |
| 2012-03-16 | 2012-03-14 | 8.824 | 6,825,303 | -35,564 | 0.38% | 60,223,449 |
| 2012-03-15 | 2012-03-13 | 8.992 | 6,860,867 | -23,116 | 0.38% | 61,694,750 |
| 2012-03-14 | 2012-03-12 | 8.975 | 6,883,983 | -113,212 | 0.39% | 61,786,476 |
| 2012-03-13 | 2012-03-09 | 8.925 | 6,997,195 | -6,520 | 0.39% | 62,448,448 |
| 2012-03-12 | 2012-03-08 | 8.790 | 7,003,715 | -20,746 | 0.39% | 61,561,358 |
| 2012-03-09 | 2012-03-07 | 8.503 | 7,024,461 | +405,428 | 0.39% | 59,729,041 |
| 2012-03-08 | 2012-03-06 | 8.621 | 6,619,033 | -152,924 | 0.37% | 57,063,374 |
| 2012-03-07 | 2012-03-05 | 9.279 | 6,771,957 | -273,249 | 0.38% | 62,837,498 |
| 2012-03-06 | 2012-03-02 | 9.144 | 7,045,206 | -764,031 | 0.40% | 64,422,116 |
| 2012-03-05 | 2012-03-01 | 8.604 | 7,809,237 | -50,975 | 0.44% | 67,192,497 |
| 2012-03-02 | 2012-02-29 | 8.739 | 7,860,212 | -179,005 | 0.44% | 68,691,978 |
| 2012-03-01 | 2012-02-28 | 8.672 | 8,039,217 | -158,259 | 0.45% | 69,713,819 |
| 2012-02-29 | 2012-02-27 | 8.301 | 8,197,476 | +39,713 | 0.46% | 68,043,596 |
| 2012-02-28 | 2012-02-24 | 8.469 | 8,157,763 | -9,484 | 0.46% | 69,090,256 |
| 2012-02-27 | 2012-02-23 | 8.520 | 8,167,247 | -59,273 | 0.46% | 69,583,949 |
| 2012-02-24 | 2012-02-22 | 8.587 | 8,226,520 | -724,911 | 0.46% | 70,644,107 |
| 2012-02-23 | 2012-02-21 | 8.047 | 8,951,431 | -83,575 | 0.50% | 72,036,541 |
| 2012-02-22 | 2012-02-20 | 8.064 | 9,035,006 | -117,361 | 0.51% | 72,861,540 |
| 2012-02-21 | 2012-02-17 | 7.659 | 9,152,367 | +26,080 | 0.51% | 70,102,141 |
| 2012-02-20 | 2012-02-16 | 7.727 | 9,126,287 | +198,565 | 0.51% | 70,518,262 |
| 2012-02-17 | 2012-02-15 | 8.098 | 8,927,722 | -160,037 | 0.50% | 72,297,603 |
| 2012-02-16 | 2012-02-14 | 7.845 | 9,087,759 | -20,153 | 0.51% | 71,293,799 |
| 2012-02-15 | 2012-02-13 | 8.098 | 9,107,912 | -433,287 | 0.51% | 73,756,800 |
| 2012-02-14 | 2012-02-10 | 8.233 | 9,541,199 | -790,704 | 0.54% | 78,553,362 |
| 2012-02-13 | 2012-02-09 | 7.423 | 10,331,903 | -662,673 | 0.58% | 76,696,403 |
| 2012-02-10 | 2012-02-08 | 7.170 | 10,994,576 | -122,103 | 0.62% | 78,833,248 |
| 2012-02-09 | 2012-02-07 | 6.799 | 11,116,679 | +47,418 | 0.62% | 75,582,650 |
| 2012-02-08 | 2012-02-06 | 6.951 | 11,069,261 | +24,895 | 0.62% | 76,941,003 |
| 2012-02-07 | 2012-02-03 | 7.018 | 11,044,366 | -145,812 | 0.62% | 77,513,281 |
| 2012-02-06 | 2012-02-02 | 7.001 | 11,190,178 | -100,171 | 0.63% | 78,347,852 |
| 2012-02-03 | 2012-02-01 | 6.934 | 11,290,349 | +6,520 | 0.63% | 78,287,278 |
| 2012-02-02 | 2012-01-31 | 6.951 | 11,283,829 | +592 | 0.63% | 78,432,438 |
| 2012-02-01 | 2012-01-30 | 6.883 | 11,283,237 | -41,491 | 0.63% | 77,666,883 |
| 2012-01-31 | 2012-01-27 | 7.136 | 11,324,728 | -282,733 | 0.64% | 80,818,382 |
| 2012-01-30 | 2012-01-26 | 7.069 | 11,607,461 | -21,338 | 0.65% | 82,052,772 |
| 2012-01-27 | 2012-01-20 | 6.985 | 11,628,799 | -101,357 | 0.65% | 81,222,660 |
| 2012-01-26 | 2012-01-19 | 6.867 | 11,730,156 | +8,298 | 0.66% | 80,545,299 |
| 2012-01-20 | 2012-01-18 | 6.883 | 11,721,858 | -30,229 | 0.66% | 80,686,081 |
| 2012-01-19 | 2012-01-17 | 6.917 | 11,752,087 | -110,841 | 0.66% | 81,290,699 |
| 2012-01-18 | 2012-01-16 | 6.681 | 11,862,928 | -226,423 | 0.67% | 79,255,440 |
| 2012-01-17 | 2012-01-13 | 6.546 | 12,089,351 | +113,211 | 0.68% | 79,136,477 |
| 2012-01-16 | 2012-01-12 | 6.377 | 11,976,140 | -149,368 | 0.67% | 76,374,902 |
| 2012-01-13 | 2012-01-11 | 6.175 | 12,125,508 | +48,011 | 0.68% | 74,872,620 |
| 2012-01-12 | 2012-01-10 | 5.955 | 12,077,497 | +68,164 | 0.68% | 71,927,281 |
| 2012-01-11 | 2012-01-09 | 5.989 | 12,009,333 | -27,858 | 0.67% | 71,926,552 |
| 2012-01-10 | 2012-01-06 | 5.618 | 12,037,191 | -13,040 | 0.68% | 67,625,640 |
| 2012-01-06 | 2012-01-04 | 5.635 | 12,050,231 | +11,855 | 0.68% | 67,902,199 |
| 2012-01-05 | 2012-01-03 | 5.770 | 12,038,376 | -16,597 | 0.68% | 69,460,197 |
| 2012-01-04 | 2011-12-30 | 5.686 | 12,054,973 | -1,185 | 0.68% | 68,539,060 |
| 2012-01-03 | 2011-12-29 | 5.669 | 12,056,158 | -5,928 | 0.68% | 68,342,398 |
| 2011-12-30 | 2011-12-28 | 5.702 | 12,062,086 | -4,149 | 0.68% | 68,783,001 |
| 2011-12-29 | 2011-12-23 | 5.652 | 12,066,235 | -20,153 | 0.68% | 68,195,951 |
| 2011-12-28 | 2011-12-22 | 5.534 | 12,086,388 | -7,113 | 0.68% | 66,882,481 |
| 2011-12-23 | 2011-12-21 | 5.601 | 12,093,501 | -17,781 | 0.68% | 67,737,963 |
| 2011-12-21 | 2011-12-19 | 5.449 | 12,111,282 | +14,818 | 0.68% | 65,998,587 |
| 2011-12-20 | 2011-12-16 | 5.567 | 12,096,464 | +20,745 | 0.68% | 67,346,399 |
| 2011-12-19 | 2011-12-15 | 5.517 | 12,075,719 | -50,382 | 0.68% | 66,619,712 |
| 2011-12-16 | 2011-12-14 | 5.618 | 12,126,101 | +5,928 | 0.68% | 68,125,141 |
| 2011-12-15 | 2011-12-13 | 5.736 | 12,120,173 | +17,782 | 0.68% | 69,523,197 |
| 2011-12-14 | 2011-12-12 | 5.922 | 12,102,391 | -11,855 | 0.68% | 71,667,177 |
| 2011-12-13 | 2011-12-09 | 5.972 | 12,114,246 | -67,572 | 0.68% | 72,350,519 |
| 2011-12-12 | 2011-12-08 | 6.040 | 12,181,818 | -6,520 | 0.68% | 73,576,163 |
| 2011-12-09 | 2011-12-07 | 6.124 | 12,188,338 | -21,931 | 0.68% | 74,643,693 |
| 2011-12-08 | 2011-12-06 | 5.922 | 12,210,269 | -592 | 0.69% | 72,306,002 |
| 2011-12-07 | 2011-12-05 | 6.209 | 12,210,861 | +62,829 | 0.69% | 75,811,678 |
| 2011-12-06 | 2011-12-02 | 6.225 | 12,148,032 | -4,149 | 0.68% | 75,626,551 |
| 2011-12-05 | 2011-12-01 | 6.107 | 12,152,181 | -13,633 | 0.68% | 74,217,240 |
| 2011-12-02 | 2011-11-30 | 5.534 | 12,165,814 | -200,936 | 0.68% | 67,322,001 |
| 2011-12-01 | 2011-11-29 | 5.635 | 12,366,750 | -85,946 | 0.69% | 69,685,761 |
| 2011-11-30 | 2011-11-28 | 5.331 | 12,452,696 | +17,782 | 0.70% | 66,388,441 |
| 2011-11-28 | 2011-11-24 | 5.432 | 12,434,914 | +29,044 | 0.70% | 67,552,381 |
| 2011-11-25 | 2011-11-23 | 5.483 | 12,405,870 | +23,709 | 0.70% | 68,022,500 |
| 2011-11-24 | 2011-11-22 | 5.669 | 12,382,161 | +1,778 | 0.69% | 70,190,401 |
| 2011-11-23 | 2011-11-21 | 5.466 | 12,380,383 | +21,932 | 0.69% | 67,673,882 |
| 2011-11-22 | 2011-11-18 | 5.551 | 12,358,451 | +17,781 | 0.69% | 68,596,497 |
| 2011-11-21 | 2011-11-17 | 5.702 | 12,340,670 | +34,379 | 0.69% | 70,371,603 |
| 2011-11-18 | 2011-11-16 | 5.854 | 12,306,291 | +82,982 | 0.69% | 72,044,139 |
| 2011-11-17 | 2011-11-15 | 6.090 | 12,223,309 | +7,113 | 0.69% | 74,445,422 |
| 2011-11-16 | 2011-11-14 | 6.225 | 12,216,196 | -11,262 | 0.69% | 76,050,900 |
| 2011-11-15 | 2011-11-11 | 6.057 | 12,227,458 | +5,927 | 0.69% | 74,058,111 |
| 2011-11-14 | 2011-11-10 | 6.158 | 12,221,531 | +68,757 | 0.69% | 75,259,353 |
| 2011-11-11 | 2011-11-09 | 6.681 | 12,152,774 | -182,561 | 0.68% | 81,191,882 |
| 2011-11-10 | 2011-11-08 | 6.563 | 12,335,335 | +90,688 | 0.69% | 80,954,790 |
| 2011-11-09 | 2011-11-07 | 6.765 | 12,244,647 | +5,335 | 0.69% | 82,838,580 |
| 2011-11-08 | 2011-11-04 | 6.900 | 12,239,312 | +52,753 | 0.69% | 84,454,407 |
| 2011-11-07 | 2011-11-03 | 6.867 | 12,186,559 | +55,716 | 0.68% | 83,679,197 |
| 2011-11-04 | 2011-11-02 | 7.204 | 12,130,843 | -75,869 | 0.68% | 87,389,823 |
| 2011-11-03 | 2011-11-01 | 6.883 | 12,206,712 | +47,418 | 0.69% | 84,023,518 |
| 2011-11-02 | 2011-10-31 | 7.187 | 12,159,294 | +16,597 | 0.68% | 87,389,642 |
| 2011-11-01 | 2011-10-28 | 7.390 | 12,142,697 | -16,597 | 0.68% | 89,728,678 |
| 2011-10-31 | 2011-10-27 | 7.423 | 12,159,294 | -207,456 | 0.68% | 90,261,602 |
| 2011-10-28 | 2011-10-26 | 7.069 | 12,366,750 | -592 | 0.69% | 87,420,162 |
| 2011-10-27 | 2011-10-25 | 6.816 | 12,367,342 | -157,074 | 0.69% | 84,294,597 |
| 2011-10-26 | 2011-10-24 | 6.850 | 12,524,416 | -210,420 | 0.70% | 85,787,798 |
| 2011-10-25 | 2011-10-21 | 6.293 | 12,734,836 | +237,093 | 0.71% | 80,139,050 |
| 2011-10-24 | 2011-10-20 | 6.158 | 12,497,743 | +845,235 | 0.70% | 76,960,248 |
| 2011-10-21 | 2011-10-19 | 6.158 | 11,652,508 | -48,604 | 0.65% | 71,755,348 |
| 2011-10-20 | 2011-10-18 | 5.939 | 11,701,112 | -51,568 | 0.66% | 69,488,318 |
| 2011-10-19 | 2011-10-17 | 6.529 | 11,752,680 | -57,495 | 0.66% | 76,734,361 |
| 2011-10-18 | 2011-10-14 | 6.242 | 11,810,175 | +16,597 | 0.66% | 73,722,501 |
| 2011-10-17 | 2011-10-13 | 6.512 | 11,793,578 | -72,906 | 0.66% | 76,802,417 |
| 2011-10-14 | 2011-10-12 | 5.888 | 11,866,484 | +5,334 | 0.67% | 69,869,798 |
| 2011-10-13 | 2011-10-11 | 5.770 | 11,861,150 | -14,225 | 0.67% | 68,437,621 |
| 2011-10-12 | 2011-10-10 | 5.449 | 11,875,375 | -51,568 | 0.67% | 64,713,048 |
| 2011-10-11 | 2011-10-07 | 5.669 | 11,926,943 | +55,124 | 0.67% | 67,609,920 |
| 2011-10-10 | 2011-10-06 | 4.842 | 11,871,819 | -34,971 | 0.67% | 57,483,230 |
| 2011-10-07 | 2011-10-04 | 4.302 | 11,906,790 | +62,829 | 0.67% | 51,224,400 |
| 2011-10-06 | 2011-10-03 | 4.758 | 11,843,961 | -37,342 | 0.66% | 56,349,242 |
| 2011-10-04 | 2011-09-30 | 5.314 | 11,881,303 | +96,023 | 0.67% | 63,141,752 |
| 2011-10-03 | 2011-09-28 | 5.821 | 11,785,280 | -49,790 | 0.66% | 68,596,349 |
| 2011-09-30 | 2011-09-27 | 5.989 | 11,835,070 | -20,745 | 0.66% | 70,882,852 |
| 2011-09-28 | 2011-09-26 | 5.787 | 11,855,815 | -76,463 | 0.67% | 68,606,859 |
| 2011-09-27 | 2011-09-23 | 6.057 | 11,932,278 | -3,556 | 0.67% | 72,270,293 |
| 2011-09-26 | 2011-09-22 | 5.955 | 11,935,834 | -20,746 | 0.67% | 71,083,610 |
| 2011-09-22 | 2011-09-20 | 6.428 | 11,956,580 | -21,931 | 0.67% | 76,855,323 |
| 2011-09-21 | 2011-09-19 | 6.276 | 11,978,511 | +11,855 | 0.67% | 75,177,482 |
| 2011-09-20 | 2011-09-16 | 6.478 | 11,966,656 | -14,818 | 0.67% | 77,525,760 |
| 2011-09-19 | 2011-09-15 | 6.344 | 11,981,474 | -46,233 | 0.67% | 76,004,638 |
| 2011-09-16 | 2011-09-14 | 5.955 | 12,027,707 | +2,371 | 0.68% | 71,630,758 |
| 2011-09-15 | 2011-09-12 | 6.428 | 12,025,336 | +2,963 | 0.67% | 77,297,277 |
| 2011-09-14 | 2011-09-09 | 6.765 | 12,022,373 | +26,080 | 0.67% | 81,334,832 |
| 2011-09-12 | 2011-09-08 | 6.833 | 11,996,293 | -49,196 | 0.67% | 81,967,953 |
| 2011-09-09 | 2011-09-07 | 7.001 | 12,045,489 | -165,965 | 0.68% | 84,336,298 |
| 2011-09-08 | 2011-09-06 | 6.529 | 12,211,454 | -4,149 | 0.69% | 79,729,739 |
| 2011-09-07 | 2011-09-05 | 6.360 | 12,215,603 | -50,975 | 0.69% | 77,695,929 |
| 2011-09-06 | 2011-09-02 | 6.630 | 12,266,578 | -53,939 | 0.69% | 81,331,349 |
| 2011-09-05 | 2011-09-01 | 6.816 | 12,320,517 | +593 | 0.69% | 83,975,442 |
| 2011-09-02 | 2011-08-31 | 6.782 | 12,319,924 | +90,688 | 0.69% | 83,555,700 |
| 2011-09-01 | 2011-08-30 | 6.563 | 12,229,236 | +48,604 | 0.69% | 80,258,480 |
| 2011-08-31 | 2011-08-29 | 6.310 | 12,180,632 | +1,185 | 0.68% | 76,857,000 |
| 2011-08-30 | 2011-08-26 | 6.377 | 12,179,447 | -55,124 | 0.68% | 77,671,443 |
| 2011-08-29 | 2011-08-25 | 6.377 | 12,234,571 | -11,854 | 0.69% | 78,022,982 |
| 2011-08-26 | 2011-08-24 | 6.630 | 12,246,425 | -134,550 | 0.69% | 81,197,728 |
| 2011-08-25 | 2011-08-23 | 6.613 | 12,380,975 | +112,619 | 0.69% | 81,880,958 |
| 2011-08-24 | 2011-08-22 | 6.344 | 12,268,356 | +349,711 | 0.69% | 77,824,478 |
| 2011-08-23 | 2011-08-19 | 7.373 | 11,918,645 | +215,755 | 0.67% | 87,871,962 |
| 2011-08-22 | 2011-08-18 | 7.794 | 11,702,890 | +5,334 | 0.66% | 91,217,276 |
| 2011-08-19 | 2011-08-17 | 7.963 | 11,697,556 | +199,158 | 0.66% | 93,149,201 |
| 2011-08-18 | 2011-08-16 | 8.199 | 11,498,398 | -46,826 | 0.65% | 94,279,139 |
| 2011-08-17 | 2011-08-15 | 7.929 | 11,545,224 | -30,822 | 0.65% | 91,546,601 |
| 2011-08-16 | 2011-08-12 | 7.423 | 11,576,046 | +70,535 | 0.65% | 85,932,000 |
| 2011-08-15 | 2011-08-11 | 7.609 | 11,505,511 | -1,778 | 0.65% | 87,543,611 |
| 2011-08-12 | 2011-08-10 | 7.862 | 11,507,289 | -37,935 | 0.65% | 90,469,239 |
| 2011-08-11 | 2011-08-09 | 7.929 | 11,545,224 | +269,100 | 0.65% | 91,546,601 |
| 2011-08-10 | 2011-08-08 | 7.896 | 11,276,124 | +187,896 | 0.63% | 89,032,322 |
| 2011-08-09 | 2011-08-05 | 8.250 | 11,088,228 | +75,870 | 0.62% | 91,477,231 |
| 2011-08-08 | 2011-08-04 | 8.705 | 11,012,358 | -10,669 | 0.62% | 95,867,637 |
| 2011-08-05 | 2011-08-03 | 9.313 | 11,023,027 | -77,056 | 0.62% | 102,655,436 |
| 2011-08-04 | 2011-08-02 | 9.093 | 11,100,083 | +187,896 | 0.62% | 100,938,534 |
| 2011-08-03 | 2011-08-01 | 9.751 | 10,912,187 | +227,016 | 0.61% | 106,409,803 |
| 2011-08-02 | 2011-07-29 | 9.886 | 10,685,171 | +1,010,608 | 0.60% | 105,638,225 |
| 2011-08-01 | 2011-07-28 | 10.274 | 9,674,563 | +81,797 | 0.54% | 99,400,977 |
| 2011-07-29 | 2011-07-27 | 10.477 | 9,592,766 | +243,020 | 0.54% | 100,502,636 |
| 2011-07-28 | 2011-07-26 | 10.342 | 9,349,746 | -13,041 | 0.52% | 96,694,615 |
| 2011-07-27 | 2011-07-25 | 10.393 | 9,362,787 | -29,636 | 0.53% | 97,303,365 |
| 2011-07-26 | 2011-07-22 | 10.561 | 9,392,423 | -11,262 | 0.53% | 99,195,959 |
| 2011-07-25 | 2011-07-21 | 10.443 | 9,403,685 | -77,055 | 0.53% | 98,204,350 |
| 2011-07-22 | 2011-07-20 | 10.443 | 9,480,740 | +85,946 | 0.53% | 99,009,049 |
| 2011-07-21 | 2011-07-19 | 10.612 | 9,394,794 | +49,789 | 0.53% | 99,696,499 |
| 2011-07-20 | 2011-07-18 | 10.713 | 9,345,005 | +180,783 | 0.52% | 100,114,104 |
| 2011-07-19 | 2011-07-15 | 11.067 | 9,164,222 | -39,713 | 0.51% | 101,424,165 |
| 2011-07-18 | 2011-07-14 | 11.371 | 9,203,935 | -81,796 | 0.52% | 104,658,725 |
| 2011-07-15 | 2011-07-13 | 11.219 | 9,285,731 | -186,118 | 0.52% | 104,178,895 |
| 2011-07-14 | 2011-07-12 | 11.051 | 9,471,849 | -113,805 | 0.53% | 104,668,998 |
| 2011-07-13 | 2011-07-11 | 11.506 | 9,585,654 | -347,340 | 0.54% | 110,293,045 |
| 2011-07-12 | 2011-07-08 | 11.270 | 9,932,994 | -123,881 | 0.56% | 111,943,437 |
| 2011-07-11 | 2011-07-07 | 11.472 | 10,056,875 | -386,461 | 0.56% | 115,375,598 |
| 2011-07-08 | 2011-07-06 | 10.814 | 10,443,336 | +593 | 0.59% | 112,937,789 |
| 2011-07-07 | 2011-07-05 | 10.966 | 10,442,743 | -122,696 | 0.59% | 114,516,996 |
| 2011-07-06 | 2011-07-04 | 10.916 | 10,565,439 | -67,571 | 0.59% | 115,327,753 |
| 2011-07-05 | 2011-06-30 | 10.713 | 10,633,010 | -100,172 | 0.60% | 113,912,648 |
| 2011-07-04 | 2011-06-29 | 10.409 | 10,733,182 | +99,579 | 0.60% | 111,726,362 |
| 2011-06-30 | 2011-06-28 | 10.764 | 10,633,603 | +193,823 | 0.60% | 114,457,201 |
| 2011-06-29 | 2011-06-27 | 11.135 | 10,439,780 | +138,107 | 0.59% | 116,245,804 |
| 2011-06-28 | 2011-06-24 | 10.949 | 10,301,673 | -81,204 | 0.58% | 112,796,197 |
| 2011-06-27 | 2011-06-23 | 10.764 | 10,382,877 | -94,245 | 0.58% | 111,758,455 |
| 2011-06-24 | 2011-06-22 | 10.663 | 10,477,122 | -333,708 | 0.59% | 111,712,323 |
| 2011-06-23 | 2011-06-21 | 10.224 | 10,810,830 | -6,520 | 0.61% | 110,528,344 |
| 2011-06-22 | 2011-06-20 | 9.768 | 10,817,350 | +56,310 | 0.61% | 105,667,504 |
| 2011-06-21 | 2011-06-17 | 9.920 | 10,761,040 | +19,560 | 0.61% | 106,751,399 |
| 2011-06-20 | 2011-06-16 | 9.853 | 10,741,480 | +114,397 | 0.60% | 105,832,480 |
| 2011-06-17 | 2011-06-15 | 10.139 | 10,627,083 | +30,822 | 0.60% | 107,753,292 |
| 2011-06-16 | 2011-06-14 | 10.241 | 10,596,261 | -21,931 | 0.60% | 108,513,392 |
| 2011-06-15 | 2011-06-13 | 9.920 | 10,618,192 | -15,411 | 0.60% | 105,334,321 |
| 2011-06-14 | 2011-06-10 | 10.089 | 10,633,603 | +83,575 | 0.60% | 107,281,201 |
| 2011-06-13 | 2011-06-09 | 10.123 | 10,550,028 | +130,401 | 0.59% | 106,794,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 10,419,627 | +55,717 | 0.59% | 107,583,482 |
| 2011-06-09 | 2011-06-07 | 10.477 | 10,363,910 | +151,739 | 0.58% | 108,581,850 |
| 2011-06-08 | 2011-06-03 | 10.932 | 10,212,171 | -101,950 | 0.57% | 111,643,922 |
| 2011-06-07 | 2011-06-02 | 11.000 | 10,314,121 | -6,520 | 0.58% | 113,454,524 |
| 2011-06-03 | 2011-06-01 | 11.169 | 10,320,641 | +45,048 | 0.58% | 115,267,444 |
| 2011-06-02 | 2011-05-31 | 11.051 | 10,275,593 | -43,269 | 0.58% | 113,550,799 |
| 2011-06-01 | 2011-05-30 | 11.084 | 10,318,862 | +52,753 | 0.58% | 114,377,125 |
| 2011-05-31 | 2011-05-27 | 11.000 | 10,266,109 | -53,346 | 0.58% | 112,926,396 |
| 2011-05-30 | 2011-05-26 | 11.274 | 10,319,455 | -5,335 | 0.58% | 116,337,727 |
| 2011-05-27 | 2011-05-25 | 11.463 | 10,324,790 | +253,458 | 0.58% | 118,349,666 |
| 2011-05-26 | 2011-05-24 | 11.325 | 10,071,332 | +154,782 | 0.58% | 114,059,720 |
| 2011-05-25 | 2011-05-23 | 11.119 | 9,916,550 | +167,003 | 0.57% | 110,261,745 |
| 2011-05-24 | 2011-05-20 | 10.947 | 9,749,547 | +1,466,941 | 0.56% | 106,729,345 |
| 2011-05-23 | 2011-05-19 | 12.356 | 8,282,606 | -89,029 | 0.47% | 102,342,464 |
| 2011-05-20 | 2011-05-18 | 12.322 | 8,371,635 | +13,966 | 0.48% | 103,154,794 |
| 2011-05-19 | 2011-05-17 | 12.356 | 8,357,669 | -47,715 | 0.48% | 103,269,965 |
| 2011-05-18 | 2011-05-16 | 12.494 | 8,405,384 | +5,237 | 0.48% | 105,015,147 |
| 2011-05-17 | 2011-05-13 | 12.580 | 8,400,147 | -90,193 | 0.48% | 105,671,517 |
| 2011-05-16 | 2011-05-12 | 12.408 | 8,490,340 | +94,848 | 0.49% | 105,347,020 |
| 2011-05-13 | 2011-05-11 | 12.563 | 8,395,492 | +110,559 | 0.48% | 105,468,678 |
| 2011-05-12 | 2011-05-09 | 12.752 | 8,284,933 | -18,039 | 0.47% | 105,645,957 |
| 2011-05-11 | 2011-05-06 | 12.597 | 8,302,972 | +83,210 | 0.48% | 104,591,772 |
| 2011-05-09 | 2011-05-05 | 12.597 | 8,219,762 | +93,684 | 0.47% | 103,543,584 |
| 2011-05-06 | 2011-05-04 | 12.545 | 8,126,078 | +264,178 | 0.47% | 101,944,505 |
| 2011-05-05 | 2011-05-03 | 12.992 | 7,861,900 | -391,611 | 0.45% | 102,143,159 |
| 2011-05-04 | 2011-04-29 | 12.425 | 8,253,511 | +194,932 | 0.47% | 102,550,317 |
| 2011-05-03 | 2011-04-28 | 12.339 | 8,058,579 | -71,572 | 0.46% | 99,435,826 |
| 2011-04-29 | 2011-04-27 | 12.322 | 8,130,151 | -73,900 | 0.47% | 100,179,242 |
| 2011-04-28 | 2011-04-26 | 12.717 | 8,204,051 | +219,372 | 0.47% | 104,332,604 |
| 2011-04-27 | 2011-04-21 | 12.734 | 7,984,679 | -84,955 | 0.46% | 101,680,025 |
| 2011-04-26 | 2011-04-20 | 12.820 | 8,069,634 | +96,593 | 0.46% | 103,455,275 |
| 2011-04-21 | 2011-04-19 | 12.666 | 7,973,041 | +196,097 | 0.46% | 100,983,742 |
| 2011-04-20 | 2011-04-18 | 13.078 | 7,776,944 | -130,925 | 0.45% | 101,707,646 |
| 2011-04-19 | 2011-04-15 | 13.044 | 7,907,869 | -90,193 | 0.45% | 103,148,096 |
| 2011-04-18 | 2011-04-14 | 13.095 | 7,998,062 | -63,426 | 0.46% | 104,736,899 |
| 2011-04-15 | 2011-04-13 | 12.975 | 8,061,488 | -48,297 | 0.46% | 104,597,701 |
| 2011-04-14 | 2011-04-12 | 13.267 | 8,109,785 | -343,314 | 0.46% | 107,593,644 |
| 2011-04-13 | 2011-04-11 | 13.284 | 8,453,099 | -737,253 | 0.48% | 112,293,708 |
| 2011-04-12 | 2011-04-08 | 12.855 | 9,190,352 | -1,347,073 | 0.53% | 118,139,116 |
| 2011-04-11 | 2011-04-07 | 12.700 | 10,537,425 | -188,532 | 0.60% | 133,825,511 |
| 2011-04-08 | 2011-04-06 | 12.545 | 10,725,957 | -128,597 | 0.61% | 134,560,901 |
| 2011-04-07 | 2011-04-04 | 12.631 | 10,854,554 | -1,084,059 | 0.62% | 137,106,895 |
| 2011-04-06 | 2011-04-01 | 12.511 | 11,938,613 | -3,040,369 | 0.68% | 149,363,756 |
| 2011-04-04 | 2011-03-31 | 11.497 | 14,978,982 | +1,163 | 0.86% | 172,213,975 |
| 2011-04-01 | 2011-03-30 | 11.497 | 14,977,819 | -62,262 | 0.86% | 172,200,604 |
| 2011-03-31 | 2011-03-29 | 11.497 | 15,040,081 | -93,684 | 0.86% | 172,916,432 |
| 2011-03-30 | 2011-03-28 | 11.394 | 15,133,765 | +171,075 | 0.87% | 172,433,041 |
| 2011-03-29 | 2011-03-25 | 11.583 | 14,962,690 | -157,691 | 0.86% | 173,312,365 |
| 2011-03-28 | 2011-03-24 | 11.635 | 15,120,381 | +82,628 | 0.87% | 175,918,445 |
| 2011-03-25 | 2011-03-23 | 11.445 | 15,037,753 | +437,580 | 0.86% | 172,114,377 |
| 2011-03-24 | 2011-03-22 | 11.772 | 14,600,173 | -51,788 | 0.84% | 171,873,352 |
| 2011-03-23 | 2011-03-21 | 11.806 | 14,651,961 | -127,434 | 0.84% | 172,986,601 |
| 2011-03-22 | 2011-03-18 | 11.858 | 14,779,395 | -84,955 | 0.85% | 175,253,105 |
| 2011-03-21 | 2011-03-17 | 11.617 | 14,864,350 | -129,180 | 0.85% | 172,684,196 |
| 2011-03-18 | 2011-03-16 | 11.961 | 14,993,530 | -79,718 | 0.86% | 179,338,324 |
| 2011-03-17 | 2011-03-15 | 11.858 | 15,073,248 | +64,589 | 0.86% | 178,737,595 |
| 2011-03-16 | 2011-03-14 | 11.892 | 15,008,659 | -79,719 | 0.86% | 178,487,563 |
| 2011-03-15 | 2011-03-11 | 11.377 | 15,088,378 | +164,675 | 0.86% | 171,656,605 |
| 2011-03-14 | 2011-03-10 | 11.755 | 14,923,703 | +118,705 | 0.85% | 175,425,480 |
| 2011-03-11 | 2011-03-09 | 11.927 | 14,804,998 | -73,318 | 0.85% | 176,574,424 |
| 2011-03-10 | 2011-03-08 | 12.150 | 14,878,316 | -26,767 | 0.85% | 180,772,834 |
| 2011-03-09 | 2011-03-07 | 12.133 | 14,905,083 | +175,731 | 0.85% | 180,841,905 |
| 2011-03-08 | 2011-03-04 | 11.841 | 14,729,352 | -552,213 | 0.84% | 174,406,568 |
| 2011-03-07 | 2011-03-03 | 11.686 | 15,281,565 | +18,039 | 0.88% | 178,581,604 |
| 2011-03-04 | 2011-03-02 | 11.617 | 15,263,526 | +100,085 | 0.87% | 177,321,559 |
| 2011-03-03 | 2011-03-01 | 11.360 | 15,163,441 | -37,823 | 0.87% | 172,249,988 |
| 2011-03-02 | 2011-02-28 | 11.136 | 15,201,264 | +8,728 | 0.87% | 169,283,520 |
| 2011-03-01 | 2011-02-25 | 10.981 | 15,192,536 | +746,564 | 0.87% | 166,836,514 |
| 2011-02-28 | 2011-02-24 | 10.122 | 14,445,972 | +302,000 | 0.83% | 146,225,137 |
| 2011-02-25 | 2011-02-23 | 10.569 | 14,143,972 | +1,155,049 | 0.81% | 149,488,050 |
| 2011-02-24 | 2011-02-22 | 11.102 | 12,988,923 | +428,852 | 0.74% | 144,200,124 |
| 2011-02-23 | 2011-02-21 | 11.669 | 12,560,071 | +583,053 | 0.72% | 146,562,155 |
| 2011-02-22 | 2011-02-18 | 11.806 | 11,977,018 | +235,083 | 0.69% | 141,405,211 |
| 2011-02-21 | 2011-02-17 | 12.030 | 11,741,935 | -104,158 | 0.67% | 141,253,002 |
| 2011-02-18 | 2011-02-16 | 11.652 | 11,846,093 | +44,805 | 0.68% | 138,027,241 |
| 2011-02-17 | 2011-02-15 | 11.841 | 11,801,288 | -805,916 | 0.68% | 139,736,096 |
| 2011-02-16 | 2011-02-14 | 12.992 | 12,607,204 | -76,227 | 0.72% | 163,794,966 |
| 2011-02-15 | 2011-02-11 | 12.958 | 12,683,431 | +594,690 | 0.73% | 164,349,380 |
| 2011-02-14 | 2011-02-10 | 12.855 | 12,088,741 | +199,588 | 0.69% | 155,397,005 |
| 2011-02-11 | 2011-02-09 | 12.923 | 11,889,153 | +314,220 | 0.68% | 153,648,644 |
| 2011-02-10 | 2011-02-08 | 13.542 | 11,574,933 | -2,327 | 0.66% | 156,748,963 |
| 2011-02-09 | 2011-02-07 | 13.645 | 11,577,260 | +14,547 | 0.66% | 157,974,236 |
| 2011-02-08 | 2011-02-02 | 13.473 | 11,562,713 | -694,193 | 0.66% | 155,788,639 |
| 2011-02-07 | 2011-01-31 | 12.872 | 12,256,906 | -371,827 | 0.70% | 157,769,354 |
| 2011-02-01 | 2011-01-28 | 12.528 | 12,628,733 | -87,866 | 0.72% | 158,214,864 |
| 2011-01-31 | 2011-01-27 | 12.563 | 12,716,599 | -1,212,656 | 0.73% | 159,752,744 |
| 2011-01-28 | 2011-01-26 | 11.978 | 13,929,255 | +72,736 | 0.80% | 166,847,860 |
| 2011-01-27 | 2011-01-25 | 12.270 | 13,856,519 | -18,620 | 0.79% | 170,024,821 |
| 2011-01-26 | 2011-01-24 | 12.133 | 13,875,139 | -15,129 | 0.79% | 168,345,696 |
| 2011-01-25 | 2011-01-21 | 12.511 | 13,890,268 | +286,289 | 0.80% | 173,780,874 |
| 2011-01-24 | 2011-01-20 | 12.717 | 13,603,979 | -227,519 | 0.78% | 173,004,598 |
| 2011-01-21 | 2011-01-19 | 12.528 | 13,831,498 | +64,008 | 0.79% | 173,283,304 |
| 2011-01-20 | 2011-01-18 | 11.858 | 13,767,490 | +220,536 | 0.79% | 163,254,001 |
| 2011-01-19 | 2011-01-17 | 12.150 | 13,546,954 | +14,547 | 0.78% | 164,596,670 |
| 2011-01-18 | 2011-01-14 | 11.806 | 13,532,407 | -44,805 | 0.78% | 159,768,722 |
| 2011-01-17 | 2011-01-13 | 11.377 | 13,577,212 | +164,092 | 0.78% | 154,464,457 |
| 2011-01-14 | 2011-01-12 | 11.635 | 13,413,120 | +121,033 | 0.77% | 156,055,275 |
| 2011-01-13 | 2011-01-11 | 10.964 | 13,292,087 | +342,733 | 0.76% | 145,738,343 |
| 2011-01-12 | 2011-01-10 | 10.947 | 12,949,354 | +240,902 | 0.74% | 141,757,978 |
| 2011-01-11 | 2011-01-07 | 10.844 | 12,708,452 | +991,538 | 0.73% | 137,810,398 |
| 2011-01-10 | 2011-01-06 | 11.755 | 11,716,914 | +75,646 | 0.67% | 137,730,244 |
| 2011-01-07 | 2011-01-05 | 11.944 | 11,641,268 | +36,077 | 0.67% | 139,041,699 |
| 2011-01-06 | 2011-01-04 | 11.669 | 11,605,191 | -449,800 | 0.66% | 135,419,760 |
| 2011-01-05 | 2011-01-03 | 10.758 | 12,054,991 | +123,360 | 0.69% | 129,688,419 |
| 2011-01-04 | 2010-12-31 | 10.758 | 11,931,631 | +217,627 | 0.68% | 128,361,304 |
| 2011-01-03 | 2010-12-29 | 11.016 | 11,714,004 | -110,559 | 0.67% | 129,039,708 |
| 2010-12-30 | 2010-12-28 | 10.999 | 11,824,563 | +81,464 | 0.68% | 130,054,399 |
| 2010-12-29 | 2010-12-24 | 11.188 | 11,743,099 | +146,636 | 0.67% | 131,378,314 |
| 2010-12-28 | 2010-12-22 | 11.205 | 11,596,463 | -379,391 | 0.66% | 129,937,084 |
| 2010-12-23 | 2010-12-21 | 10.621 | 11,975,854 | +189,696 | 0.69% | 127,190,578 |
| 2010-12-22 | 2010-12-20 | 10.380 | 11,786,158 | +306,655 | 0.68% | 122,340,196 |
| 2010-12-21 | 2010-12-17 | 10.672 | 11,479,503 | +47,133 | 0.66% | 122,510,880 |
| 2010-12-20 | 2010-12-16 | 10.294 | 11,432,370 | +188,532 | 0.65% | 117,685,530 |
| 2010-12-17 | 2010-12-15 | 10.913 | 11,243,838 | +182,713 | 0.64% | 122,701,050 |
| 2010-12-16 | 2010-12-14 | 11.016 | 11,061,125 | +3,491 | 0.63% | 121,847,691 |
| 2010-12-15 | 2010-12-13 | 11.102 | 11,057,634 | +320,621 | 0.63% | 122,759,385 |
| 2010-12-14 | 2010-12-10 | 10.294 | 10,737,013 | +776,240 | 0.62% | 110,527,482 |
| 2010-12-13 | 2010-12-09 | 10.689 | 9,960,773 | -97,176 | 0.57% | 106,473,959 |
| 2010-12-10 | 2010-12-08 | 10.741 | 10,057,949 | -328,767 | 0.58% | 108,031,255 |
| 2010-12-09 | 2010-12-07 | 10.449 | 10,386,716 | -289,780 | 0.60% | 108,528,003 |
| 2010-12-08 | 2010-12-06 | 10.483 | 10,676,496 | -930,441 | 0.61% | 111,922,796 |
| 2010-12-07 | 2010-12-03 | 9.572 | 11,606,937 | -1,225,458 | 0.66% | 111,104,793 |
| 2010-12-06 | 2010-12-02 | 8.971 | 12,832,395 | -378,227 | 0.74% | 115,116,664 |
| 2010-12-03 | 2010-12-01 | 9.091 | 13,210,622 | -34,914 | 0.76% | 120,098,867 |
| 2010-12-02 | 2010-11-30 | 8.833 | 13,245,536 | -86,119 | 0.76% | 117,001,823 |
| 2010-12-01 | 2010-11-29 | 8.696 | 13,331,655 | -302,000 | 0.76% | 115,929,659 |
| 2010-11-30 | 2010-11-26 | 7.458 | 13,633,655 | -107,068 | 0.78% | 101,686,197 |
| 2010-11-29 | 2010-11-25 | 7.665 | 13,740,723 | +179,804 | 0.79% | 105,318,440 |
| 2010-11-26 | 2010-11-24 | 7.562 | 13,560,919 | -333,423 | 0.78% | 102,541,997 |
| 2010-11-25 | 2010-11-23 | 7.510 | 13,894,342 | +15,711 | 0.80% | 104,346,863 |
| 2010-11-24 | 2010-11-22 | 7.716 | 13,878,631 | +222,864 | 0.80% | 107,090,993 |
| 2010-11-23 | 2010-11-19 | 7.854 | 13,655,767 | -378,228 | 0.78% | 107,248,758 |
| 2010-11-22 | 2010-11-18 | 7.888 | 14,033,995 | +880,398 | 0.80% | 110,701,620 |
| 2010-11-19 | 2010-11-17 | 7.476 | 13,153,597 | +343,314 | 0.75% | 98,331,749 |
| 2010-11-18 | 2010-11-16 | 8.060 | 12,810,283 | -122,196 | 0.73% | 103,250,352 |
| 2010-11-17 | 2010-11-15 | 7.922 | 12,932,479 | +498,678 | 0.74% | 102,457,247 |
| 2010-11-16 | 2010-11-12 | 8.386 | 12,433,801 | -90,774 | 0.71% | 104,275,843 |
| 2010-11-15 | 2010-11-11 | 8.782 | 12,524,575 | -1,018,888 | 0.72% | 109,987,637 |
| 2010-11-12 | 2010-11-10 | 8.679 | 13,543,463 | -410,813 | 0.78% | 117,538,753 |
| 2010-11-11 | 2010-11-09 | 8.713 | 13,954,276 | +130,925 | 0.80% | 121,583,668 |
| 2010-11-10 | 2010-11-08 | 8.919 | 13,823,351 | -826,864 | 0.79% | 123,293,638 |
| 2010-11-09 | 2010-11-05 | 8.782 | 14,650,215 | -1,560,626 | 0.84% | 128,654,468 |
| 2010-11-08 | 2010-11-04 | 9.005 | 16,210,841 | -2,172,191 | 0.93% | 145,981,159 |
| 2010-11-05 | 2010-11-03 | 8.850 | 18,383,032 | -2,311,845 | 1.05% | 162,698,799 |
| 2010-11-04 | 2010-11-02 | 8.627 | 20,694,877 | -1,139,338 | 1.19% | 178,536,304 |
| 2010-11-03 | 2010-11-01 | 8.644 | 21,834,215 | -2,349,667 | 1.25% | 188,740,691 |
| 2010-11-02 | 2010-10-29 | 8.352 | 24,183,882 | +119,287 | 1.39% | 201,986,460 |
| 2010-11-01 | 2010-10-28 | 8.421 | 24,064,595 | +167,584 | 1.38% | 202,644,402 |
| 2010-10-29 | 2010-10-27 | 8.610 | 23,897,011 | -3,463,402 | 1.37% | 205,750,682 |
| 2010-10-28 | 2010-10-26 | 8.627 | 27,360,413 | -2,518,415 | 1.57% | 236,040,399 |
| 2010-10-27 | 2010-10-25 | 8.215 | 29,878,828 | -599,927 | 1.71% | 245,443,440 |
| 2010-10-26 | 2010-10-22 | 8.249 | 30,478,755 | -685,465 | 1.75% | 251,419,197 |
| 2010-10-25 | 2010-10-21 | 8.438 | 31,164,220 | -1,139,921 | 1.79% | 262,964,866 |
| 2010-10-22 | 2010-10-20 | 8.369 | 32,304,141 | -1,655,473 | 1.85% | 270,362,922 |
| 2010-10-21 | 2010-10-19 | 8.404 | 33,959,614 | -2,351,413 | 1.95% | 285,385,286 |
| 2010-10-20 | 2010-10-18 | 8.352 | 36,311,027 | -2,269,949 | 2.08% | 303,273,718 |
| 2010-10-19 | 2010-10-15 | 8.008 | 38,580,976 | -1,278,991 | 2.21% | 308,971,983 |
| 2010-10-18 | 2010-10-14 | 8.335 | 39,859,967 | -6,244,249 | 2.28% | 332,229,848 |
| 2010-10-15 | 2010-10-13 | 7.338 | 46,104,216 | -1,912,669 | 2.64% | 338,320,637 |
| 2010-10-14 | 2010-10-12 | 7.269 | 48,016,885 | -1,949,328 | 2.75% | 349,055,370 |
| 2010-10-13 | 2010-10-11 | 7.476 | 49,966,213 | -1,745,084 | 2.86% | 373,530,153 |
| 2010-10-12 | 2010-10-08 | 7.819 | 51,711,297 | -2,228,634 | 2.96% | 404,349,398 |
| 2010-10-11 | 2010-10-07 | 7.974 | 53,939,931 | -5,685,636 | 3.09% | 430,118,716 |
| 2010-10-08 | 2010-10-06 | 7.802 | 59,625,567 | -5,532,599 | 3.42% | 465,209,258 |
| 2010-10-07 | 2010-10-05 | 7.458 | 65,158,166 | -1,981,332 | 3.73% | 485,980,177 |
| 2010-10-06 | 2010-10-04 | 7.510 | 67,139,498 | -5,336,502 | 3.85% | 504,219,341 |
| 2010-10-05 | 2010-09-30 | 6.909 | 72,476,000 | -615,057 | 4.15% | 500,703,057 |
| 2010-10-04 | 2010-09-29 | 6.891 | 73,091,057 | -116,378 | 4.19% | 503,696,101 |
| 2010-09-30 | 2010-09-28 | 6.857 | 73,207,435 | -58,770 | 4.19% | 501,981,902 |
| 2010-09-29 | 2010-09-27 | 7.080 | 73,266,205 | -1,773,598 | 4.20% | 518,753,317 |
| 2010-09-28 | 2010-09-24 | 7.098 | 75,039,803 | +289,199 | 4.30% | 532,600,673 |
| 2010-09-27 | 2010-09-22 | 7.012 | 74,750,604 | -1,164,359 | 4.28% | 524,124,961 |
| 2010-09-24 | 2010-09-21 | 6.805 | 75,914,963 | -1,401,189 | 4.35% | 516,633,477 |
| 2010-09-22 | 2010-09-20 | 6.788 | 77,316,152 | -2,913,517 | 4.43% | 524,840,452 |
| 2010-09-21 | 2010-09-17 | 6.702 | 80,229,669 | -3,510,536 | 4.60% | 537,724,199 |
| 2010-09-20 | 2010-09-16 | 6.135 | 83,740,205 | -413,141 | 4.80% | 513,762,273 |
| 2010-09-17 | 2010-09-15 | 6.066 | 84,153,346 | -2,484,665 | 4.82% | 510,512,133 |
| 2010-09-16 | 2010-09-14 | 5.809 | 86,638,011 | -1,201,018 | 4.96% | 503,251,581 |
| 2010-09-15 | 2010-09-13 | 5.895 | 87,839,029 | +373,572 | 5.03% | 517,775,647 |
| 2010-09-14 | 2010-09-10 | 5.327 | 87,465,457 | -354,370 | 5.01% | 465,970,301 |
| 2010-09-13 | 2010-09-09 | 5.465 | 87,819,827 | +1,217,893 | 5.03% | 479,931,959 |
| 2010-09-10 | 2010-09-08 | 5.362 | 86,601,934 | +1,376,749 | 4.96% | 464,346,481 |
| 2010-09-09 | 2010-09-07 | 5.345 | 85,225,185 | +12,220 | 4.88% | 455,499,931 |
| 2010-09-08 | 2010-09-06 | 5.585 | 85,212,965 | -262,432 | 4.88% | 475,936,499 |
| 2010-09-07 | 2010-09-03 | 5.379 | 85,475,397 | -268,251 | 4.90% | 459,775,090 |
| 2010-09-06 | 2010-09-02 | 4.795 | 85,743,648 | +282,798 | 4.91% | 411,117,661 |
| 2010-09-03 | 2010-09-01 | 4.778 | 85,460,850 | +186,787 | 4.90% | 408,293,041 |
| 2010-09-02 | 2010-08-31 | 4.692 | 85,274,063 | +379,391 | 4.88% | 400,073,308 |
| 2010-09-01 | 2010-08-30 | 4.589 | 84,894,672 | -17,457 | 4.86% | 389,539,650 |
| 2010-08-31 | 2010-08-27 | 4.589 | 84,912,129 | -322,948 | 4.86% | 389,619,752 |
| 2010-08-30 | 2010-08-26 | 4.537 | 85,235,077 | +104,740 | 4.88% | 386,707,200 |
| 2010-08-27 | 2010-08-25 | 4.692 | 85,130,337 | -123,360 | 4.88% | 399,399,000 |
| 2010-08-26 | 2010-08-24 | 4.743 | 85,253,697 | +64,007 | 4.88% | 404,373,118 |
| 2010-08-25 | 2010-08-23 | 4.778 | 85,189,690 | +58,189 | 4.88% | 406,997,562 |
| 2010-08-24 | 2010-08-20 | 4.795 | 85,131,501 | -564,432 | 4.88% | 408,182,581 |
| 2010-08-23 | 2010-08-19 | 4.863 | 85,695,933 | +488,205 | 4.91% | 416,779,761 |
| 2010-08-20 | 2010-08-18 | 4.778 | 85,207,728 | -23,858 | 4.88% | 407,083,739 |
| 2010-08-19 | 2010-08-17 | 4.812 | 85,231,586 | +116,960 | 4.88% | 410,127,202 |
| 2010-08-18 | 2010-08-16 | 4.812 | 85,114,626 | -116,378 | 4.88% | 409,564,400 |
| 2010-08-17 | 2010-08-13 | 4.795 | 85,231,004 | +29,677 | 4.88% | 408,659,671 |
| 2010-08-16 | 2010-08-12 | 4.863 | 85,201,327 | -27,349 | 4.88% | 414,374,258 |
| 2010-08-13 | 2010-08-11 | 4.829 | 85,228,676 | -4,073 | 4.88% | 411,577,889 |
| 2010-08-12 | 2010-08-10 | 4.898 | 85,232,749 | +76,809 | 4.88% | 417,456,598 |
| 2010-08-11 | 2010-08-09 | 4.967 | 85,155,940 | -282,216 | 4.88% | 422,934,160 |
| 2010-08-10 | 2010-08-06 | 4.726 | 85,438,156 | -53,534 | 4.89% | 403,779,749 |
| 2010-08-09 | 2010-08-05 | 4.743 | 85,491,690 | -593,527 | 4.90% | 405,501,960 |
| 2010-08-06 | 2010-08-04 | 4.709 | 86,085,217 | +140,236 | 4.93% | 405,358,342 |
| 2010-08-05 | 2010-08-03 | 4.554 | 85,944,981 | +254,867 | 4.92% | 391,404,999 |
| 2010-08-04 | 2010-08-02 | 4.709 | 85,690,114 | -83,792 | 4.91% | 403,497,880 |
| 2010-08-03 | 2010-07-30 | 4.537 | 85,773,906 | -7,565 | 4.91% | 389,151,840 |
| 2010-08-02 | 2010-07-29 | 4.554 | 85,781,471 | +115,214 | 4.91% | 390,660,352 |
| 2010-07-30 | 2010-07-28 | 4.571 | 85,666,257 | +275,234 | 4.91% | 391,607,862 |
| 2010-07-29 | 2010-07-27 | 4.520 | 85,391,023 | -35,495 | 4.89% | 385,947,239 |
| 2010-07-28 | 2010-07-26 | 4.537 | 85,426,518 | -1,151,558 | 4.89% | 387,575,758 |
| 2010-07-27 | 2010-07-23 | 4.537 | 86,578,076 | -119,869 | 4.96% | 392,800,318 |
| 2010-07-26 | 2010-07-22 | 4.331 | 86,697,945 | -66,918 | 4.97% | 375,464,878 |
| 2010-07-23 | 2010-07-21 | 4.348 | 86,764,863 | -100,666 | 4.97% | 377,245,771 |
| 2010-07-22 | 2010-07-20 | 4.296 | 86,865,529 | +310,728 | 4.98% | 373,204,998 |
| 2010-07-21 | 2010-07-19 | 4.193 | 86,554,801 | +23,276 | 4.96% | 362,945,121 |
| 2010-07-20 | 2010-07-16 | 4.245 | 86,531,525 | +258,940 | 4.96% | 367,308,759 |
| 2010-07-19 | 2010-07-15 | 4.073 | 86,272,585 | -44,805 | 4.94% | 351,383,311 |
| 2010-07-16 | 2010-07-14 | 4.262 | 86,317,390 | -247,885 | 4.94% | 367,883,199 |
| 2010-07-15 | 2010-07-13 | 4.228 | 86,565,275 | -118,705 | 4.96% | 365,964,361 |
| 2010-07-14 | 2010-07-12 | 4.039 | 86,683,980 | +338,659 | 4.97% | 350,079,499 |
| 2010-07-13 | 2010-07-09 | 4.004 | 86,345,321 | -24,439 | 4.95% | 345,744,041 |
| 2010-07-12 | 2010-07-08 | 3.901 | 86,369,760 | -2,328 | 4.95% | 336,936,099 |
| 2010-07-09 | 2010-07-07 | 3.850 | 86,372,088 | -299,672 | 4.95% | 332,492,161 |
| 2010-07-08 | 2010-07-06 | 3.918 | 86,671,760 | +121,614 | 4.96% | 339,603,718 |
| 2010-07-07 | 2010-07-05 | 3.781 | 86,550,146 | +116,960 | 4.96% | 327,228,001 |
| 2010-07-06 | 2010-07-02 | 3.935 | 86,433,186 | +5,819 | 4.95% | 340,154,310 |
| 2010-07-05 | 2010-06-30 | 4.193 | 86,427,367 | +6,983 | 4.95% | 362,410,759 |
| 2010-07-02 | 2010-06-29 | 4.210 | 86,420,384 | -155,365 | 4.95% | 363,866,648 |
| 2010-06-30 | 2010-06-28 | 4.331 | 86,575,749 | -33,167 | 4.96% | 374,935,681 |
| 2010-06-29 | 2010-06-25 | 4.331 | 86,608,916 | -1,606,014 | 4.96% | 375,079,318 |
| 2010-06-28 | 2010-06-24 | 4.485 | 88,214,930 | -776,821 | 5.05% | 395,678,612 |
| 2010-06-25 | 2010-06-23 | 4.468 | 88,991,751 | 5.10% | 397,633,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy