History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | -3,401 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 3,401 | -42,508 | 0.00% | 44,645 |
| 2022-07-04 | 2022-06-29 | 14.119 | 45,909 | +17,638 | 0.00% | 648,201 |
| 2022-06-27 | 2022-06-23 | 12.652 | 28,271 | +24,945 | 0.00% | 357,685 |
| 2022-04-19 | 2022-04-13 | 10.992 | 3,326 | -1,663 | 0.00% | 36,560 |
| 2022-04-01 | 2022-03-30 | 11.702 | 4,989 | +1,663 | 0.00% | 58,381 |
| 2022-03-29 | 2022-03-25 | 12.015 | 3,326 | -4,989 | 0.00% | 39,961 |
| 2022-03-28 | 2022-03-24 | 12.796 | 8,315 | -3,326 | 0.00% | 106,401 |
| 2022-03-25 | 2022-03-23 | 12.796 | 11,641 | +3,326 | 0.00% | 148,962 |
| 2022-03-24 | 2022-03-22 | 12.748 | 8,315 | +4,989 | 0.00% | 106,001 |
| 2022-03-21 | 2022-03-17 | 13.109 | 3,326 | -4,157 | 0.00% | 43,601 |
| 2022-03-18 | 2022-03-16 | 11.233 | 7,483 | +4,157 | 0.00% | 84,056 |
| 2022-03-09 | 2022-03-07 | 13.229 | 3,326 | -5,820 | 0.00% | 44,001 |
| 2022-02-25 | 2022-02-23 | 15.298 | 9,146 | +3,326 | 0.00% | 139,914 |
| 2022-02-21 | 2022-02-17 | 15.803 | 5,820 | +5,820 | 0.00% | 91,973 |
| 2022-02-10 | 2022-02-08 | 15.683 | 0 | -3,326 | ||
| 2022-02-09 | 2022-02-07 | 15.707 | 3,326 | +3,326 | 0.00% | 52,241 |
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | -8,315 | ||
| 2022-01-11 | 2022-01-07 | 17.751 | 8,315 | +8,315 | 0.00% | 147,602 |
| 2021-04-29 | 2021-04-27 | 25.132 | 0 | -12,116 | ||
| 2021-04-28 | 2021-04-26 | 24.736 | 12,116 | +4,039 | 0.00% | 299,699 |
| 2021-04-26 | 2021-04-22 | 23.869 | 8,077 | +8,077 | 0.00% | 192,791 |
| 2021-04-09 | 2021-04-07 | 23.919 | 0 | -1,615 | ||
| 2021-03-12 | 2021-03-10 | 19.833 | 1,615 | -4,847 | 0.00% | 32,031 |
| 2021-01-19 | 2021-01-15 | 15.822 | 6,462 | -16,155 | 0.00% | 102,242 |
| 2021-01-15 | 2021-01-13 | 15.847 | 22,617 | +16,155 | 0.00% | 358,406 |
| 2020-12-14 | 2020-12-10 | 15.698 | 6,462 | -1,615 | 0.00% | 101,442 |
| 2020-12-11 | 2020-12-09 | 16.169 | 8,077 | -808 | 0.00% | 130,594 |
| 2020-12-09 | 2020-12-07 | 16.664 | 8,885 | +808 | 0.00% | 148,058 |
| 2020-12-02 | 2020-11-30 | 17.134 | 8,077 | +1,615 | 0.00% | 138,394 |
| 2020-11-20 | 2020-11-18 | 16.713 | 6,462 | -3,231 | 0.00% | 108,002 |
| 2020-11-11 | 2020-11-09 | 16.391 | 9,693 | +3,231 | 0.00% | 158,883 |
| 2020-10-27 | 2020-10-22 | 16.639 | 6,462 | -8,077 | 0.00% | 107,522 |
| 2020-09-14 | 2020-09-10 | 17.255 | 14,539 | +122 | 0.00% | 250,870 |
| 2020-08-28 | 2020-08-26 | 17.779 | 14,417 | +4,806 | 0.00% | 256,325 |
| 2020-08-24 | 2020-08-20 | 19.352 | 9,611 | +8,009 | 0.00% | 185,997 |
| 2020-07-31 | 2020-07-29 | 18.603 | 1,602 | -9,611 | 0.00% | 29,803 |
| 2020-07-22 | 2020-07-20 | 17.904 | 11,213 | +9,611 | 0.00% | 200,760 |
| 2020-07-16 | 2020-07-14 | 15.857 | 1,602 | -4,005 | 0.00% | 25,402 |
| 2020-07-14 | 2020-07-10 | 15.182 | 5,607 | +4,005 | 0.00% | 85,127 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,602 | -40,046 | 0.00% | 24,242 |
| 2020-06-30 | 2020-06-26 | 12.885 | 41,648 | +24,028 | 0.00% | 536,635 |
| 2020-06-18 | 2020-06-16 | 12.835 | 17,620 | +16,018 | 0.00% | 226,154 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,602 | +43 | 0.00% | 21,215 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,559 | +1,559 | 0.00% | 20,686 |
| 2020-03-20 | 2020-03-18 | 11.203 | 0 | -15,586 | ||
| 2020-03-19 | 2020-03-17 | 11.729 | 15,586 | +15,586 | 0.00% | 182,804 |
| 2020-03-09 | 2020-03-05 | 16.528 | 0 | -15,586 | ||
| 2020-03-06 | 2020-03-04 | 15.681 | 15,586 | +15,586 | 0.00% | 244,405 |
| 2020-01-31 | 2020-01-29 | 13.628 | 0 | -31,171 | ||
| 2019-11-05 | 2019-11-01 | 10.741 | 31,171 | +31,171 | 0.00% | 334,796 |
| 2019-10-04 | 2019-10-02 | 9.778 | 0 | -17,924 | ||
| 2019-10-03 | 2019-09-30 | 9.522 | 17,924 | +17,924 | 0.00% | 170,665 |
| 2019-08-30 | 2019-08-28 | 9.995 | 0 | -3,065 | ||
| 2019-06-28 | 2019-06-26 | 7.581 | 3,065 | -7,664 | 0.00% | 23,237 |
| 2019-05-30 | 2019-05-28 | 7.127 | 10,729 | +417 | 0.00% | 76,470 |
| 2019-03-11 | 2019-03-07 | 6.041 | 10,312 | +7,366 | 0.00% | 62,299 |
| 2019-02-26 | 2019-02-22 | 6.123 | 2,946 | -3,683 | 0.00% | 18,038 |
| 2019-02-25 | 2019-02-21 | 6.055 | 6,629 | +3,683 | 0.00% | 40,138 |
| 2018-09-12 | 2018-09-10 | 6.073 | 2,946 | +68 | 0.00% | 17,892 |
| 2018-07-30 | 2018-07-26 | 6.740 | 2,878 | -7,196 | 0.00% | 19,399 |
| 2018-07-26 | 2018-07-24 | 6.740 | 10,074 | +7,196 | 0.00% | 67,903 |
| 2018-06-29 | 2018-06-27 | 6.615 | 2,878 | -7,196 | 0.00% | 19,039 |
| 2018-06-28 | 2018-06-26 | 6.893 | 10,074 | +7,196 | 0.00% | 69,443 |
| 2018-05-29 | 2018-05-25 | 8.249 | 2,878 | +90 | 0.00% | 23,741 |
| 2018-05-08 | 2018-05-04 | 8.593 | 2,788 | -6,971 | 0.00% | 23,958 |
| 2018-05-03 | 2018-04-30 | 8.708 | 9,759 | -6,970 | 0.00% | 84,982 |
| 2018-04-27 | 2018-04-25 | 8.765 | 16,729 | +6,970 | 0.00% | 146,638 |
| 2018-04-26 | 2018-04-24 | 8.722 | 9,759 | +6,971 | 0.00% | 85,122 |
| 2018-03-02 | 2018-02-28 | 7.388 | 2,788 | -10,456 | 0.00% | 20,598 |
| 2018-02-28 | 2018-02-26 | 7.560 | 13,244 | +10,456 | 0.00% | 100,130 |
| 2017-12-08 | 2017-12-06 | 6.929 | 2,788 | -13,941 | 0.00% | 19,319 |
| 2017-12-01 | 2017-11-29 | 7.173 | 16,729 | +3,485 | 0.00% | 119,998 |
| 2017-11-30 | 2017-11-28 | 7.159 | 13,244 | -10,456 | 0.00% | 94,810 |
| 2017-11-27 | 2017-11-23 | 7.245 | 23,700 | +6,971 | 0.00% | 171,702 |
| 2017-11-24 | 2017-11-22 | 7.216 | 16,729 | +13,941 | 0.00% | 120,718 |
| 2017-11-07 | 2017-11-03 | 7.661 | 2,788 | -13,941 | 0.00% | 21,358 |
| 2017-11-06 | 2017-11-02 | 7.560 | 16,729 | +13,941 | 0.00% | 126,478 |
| 2017-07-27 | 2017-07-25 | 8.249 | 2,788 | -20,912 | 0.00% | 22,998 |
| 2017-07-18 | 2017-07-14 | 8.220 | 23,700 | +20,912 | 0.00% | 194,822 |
| 2017-05-23 | 2017-05-19 | 8.854 | 2,788 | +68 | 0.00% | 24,684 |
| 2017-05-04 | 2017-04-28 | 9.118 | 2,720 | -6,799 | 0.00% | 24,802 |
| 2017-03-27 | 2017-03-23 | 9.913 | 9,519 | -3,400 | 0.00% | 94,359 |
| 2017-03-17 | 2017-03-15 | 9.648 | 12,919 | +3,400 | 0.00% | 124,641 |
| 2017-03-10 | 2017-03-08 | 8.545 | 9,519 | -7,479 | 0.00% | 81,339 |
| 2017-03-09 | 2017-03-07 | 8.545 | 16,998 | +7,479 | 0.00% | 145,246 |
| 2017-03-06 | 2017-03-02 | 8.515 | 9,519 | -6,800 | 0.00% | 81,059 |
| 2017-03-03 | 2017-03-01 | 8.648 | 16,319 | +6,800 | 0.00% | 141,124 |
| 2017-02-17 | 2017-02-15 | 8.442 | 9,519 | -8,839 | 0.00% | 80,359 |
| 2017-02-16 | 2017-02-14 | 8.280 | 18,358 | -4,760 | 0.00% | 152,007 |
| 2017-02-15 | 2017-02-13 | 8.280 | 23,118 | +13,599 | 0.00% | 191,421 |
| 2017-02-09 | 2017-02-07 | 8.104 | 9,519 | +6,799 | 0.00% | 77,139 |
| 2016-12-16 | 2016-12-14 | 7.662 | 2,720 | -3,399 | 0.00% | 20,842 |
| 2016-12-06 | 2016-12-02 | 8.074 | 6,119 | -3,400 | 0.00% | 49,406 |
| 2016-11-25 | 2016-11-23 | 8.133 | 9,519 | +6,799 | 0.00% | 77,419 |
| 2016-10-31 | 2016-10-27 | 8.560 | 2,720 | -4,079 | 0.00% | 23,282 |
| 2016-10-26 | 2016-10-24 | 8.383 | 6,799 | +4,079 | 0.00% | 56,997 |
| 2016-10-17 | 2016-10-13 | 8.354 | 2,720 | -6,799 | 0.00% | 22,722 |
| 2016-10-14 | 2016-10-12 | 8.574 | 9,519 | +6,799 | 0.00% | 81,619 |
| 2016-08-30 | 2016-08-26 | 7.824 | 2,720 | -6,799 | 0.00% | 21,282 |
| 2016-08-29 | 2016-08-25 | 7.148 | 9,519 | -6,800 | 0.00% | 68,039 |
| 2016-08-19 | 2016-08-17 | 6.751 | 16,319 | -5,439 | 0.00% | 110,163 |
| 2016-08-18 | 2016-08-16 | 6.721 | 21,758 | +12,239 | 0.00% | 146,240 |
| 2016-08-12 | 2016-08-10 | 6.633 | 9,519 | -4,080 | 0.00% | 63,139 |
| 2016-08-11 | 2016-08-09 | 6.706 | 13,599 | +4,080 | 0.00% | 91,201 |
| 2016-06-20 | 2016-06-16 | 5.868 | 9,519 | -3,400 | 0.00% | 55,859 |
| 2016-06-02 | 2016-05-31 | 6.001 | 12,919 | -6,799 | 0.00% | 77,521 |
| 2016-05-23 | 2016-05-19 | 5.824 | 19,718 | +6,799 | 0.00% | 114,839 |
| 2016-05-17 | 2016-05-13 | 6.316 | 12,919 | +405 | 0.00% | 81,597 |
| 2016-05-03 | 2016-04-28 | 6.513 | 12,514 | +3,293 | 0.00% | 81,509 |
| 2016-04-22 | 2016-04-20 | 6.863 | 9,221 | -3,952 | 0.00% | 63,280 |
| 2016-04-21 | 2016-04-19 | 7.060 | 13,173 | +3,952 | 0.00% | 93,001 |
| 2016-04-15 | 2016-04-13 | 6.772 | 9,221 | -3,293 | 0.00% | 62,440 |
| 2016-03-24 | 2016-03-22 | 6.863 | 12,514 | +6,586 | 0.00% | 85,879 |
| 2016-03-23 | 2016-03-21 | 7.242 | 5,928 | +3,293 | 0.00% | 42,932 |
| 2016-03-22 | 2016-03-18 | 7.789 | 2,635 | -6,586 | 0.00% | 20,523 |
| 2016-03-21 | 2016-03-17 | 7.698 | 9,221 | +6,586 | 0.00% | 70,980 |
| 2016-03-08 | 2016-03-04 | 7.485 | 2,635 | -6,586 | 0.00% | 19,723 |
| 2016-03-07 | 2016-03-03 | 7.561 | 9,221 | +6,586 | 0.00% | 69,720 |
| 2016-01-07 | 2016-01-05 | 7.819 | 2,635 | -3,951 | 0.00% | 20,603 |
| 2015-12-29 | 2015-12-24 | 8.199 | 6,586 | +3,951 | 0.00% | 53,997 |
| 2015-07-06 | 2015-07-02 | 9.565 | 2,635 | -6,586 | 0.00% | 25,204 |
| 2015-07-03 | 2015-06-30 | 9.580 | 9,221 | +6,586 | 0.00% | 88,340 |
| 2015-06-05 | 2015-06-03 | 11.099 | 2,635 | -3,293 | 0.00% | 29,245 |
| 2015-06-04 | 2015-06-02 | 11.144 | 5,928 | +3,293 | 0.00% | 66,063 |
| 2015-05-22 | 2015-05-20 | 11.342 | 2,635 | -3,951 | 0.00% | 29,885 |
| 2015-05-20 | 2015-05-18 | 10.753 | 6,586 | -3,294 | 0.00% | 70,820 |
| 2015-05-19 | 2015-05-15 | 10.428 | 9,880 | +185 | 0.00% | 103,031 |
| 2015-05-14 | 2015-05-12 | 9.887 | 9,695 | -6,463 | 0.00% | 95,852 |
| 2015-05-13 | 2015-05-11 | 10.243 | 16,158 | -3,232 | 0.00% | 165,500 |
| 2015-05-12 | 2015-05-08 | 9.717 | 19,390 | -6,463 | 0.00% | 188,404 |
| 2015-05-06 | 2015-05-04 | 9.531 | 25,853 | -7,756 | 0.00% | 246,402 |
| 2015-05-05 | 2015-04-30 | 8.850 | 33,609 | +1,293 | 0.00% | 297,443 |
| 2015-04-10 | 2015-04-08 | 7.767 | 32,316 | -3,232 | 0.00% | 251,000 |
| 2015-04-09 | 2015-04-02 | 7.241 | 35,548 | -5,816 | 0.00% | 257,403 |
| 2015-03-23 | 2015-03-19 | 6.653 | 41,364 | -6,464 | 0.00% | 275,197 |
| 2015-03-12 | 2015-03-10 | 5.585 | 47,828 | +6,464 | 0.00% | 267,142 |
| 2014-08-28 | 2014-08-26 | 6.932 | 41,364 | +3,231 | 0.00% | 286,717 |
| 2014-08-19 | 2014-08-15 | 7.334 | 38,133 | -12,926 | 0.00% | 279,661 |
| 2014-08-07 | 2014-08-05 | 7.055 | 51,059 | +2,585 | 0.00% | 360,238 |
| 2014-07-18 | 2014-07-16 | 6.746 | 48,474 | -19,390 | 0.00% | 327,000 |
| 2014-07-17 | 2014-07-15 | 6.684 | 67,864 | -6,463 | 0.00% | 453,603 |
| 2014-07-15 | 2014-07-11 | 6.483 | 74,327 | +6,463 | 0.00% | 481,851 |
| 2014-07-09 | 2014-07-07 | 6.746 | 67,864 | +19,390 | 0.00% | 457,803 |
| 2014-06-05 | 2014-06-03 | 6.955 | 48,474 | +1,353 | 0.00% | 337,159 |
| 2014-04-04 | 2014-04-02 | 7.115 | 47,121 | -6,283 | 0.00% | 335,248 |
| 2014-04-03 | 2014-04-01 | 7.099 | 53,404 | -3,770 | 0.00% | 379,099 |
| 2014-04-01 | 2014-03-28 | 6.558 | 57,174 | -6,283 | 0.00% | 374,921 |
| 2014-03-26 | 2014-03-24 | 6.733 | 63,457 | +6,283 | 0.00% | 427,233 |
| 2014-03-21 | 2014-03-19 | 6.844 | 57,174 | +6,283 | 0.00% | 391,301 |
| 2014-03-14 | 2014-03-12 | 6.860 | 50,891 | +3,770 | 0.00% | 349,110 |
| 2014-03-10 | 2014-03-06 | 7.035 | 47,121 | -2,513 | 0.00% | 331,498 |
| 2014-03-04 | 2014-02-28 | 7.417 | 49,634 | +12,565 | 0.00% | 368,137 |
| 2014-02-11 | 2014-02-07 | 7.942 | 37,069 | -12,565 | 0.00% | 294,412 |
| 2014-02-07 | 2014-02-05 | 7.640 | 49,634 | -6,283 | 0.00% | 379,197 |
| 2014-01-24 | 2014-01-22 | 8.197 | 55,917 | +12,565 | 0.00% | 458,348 |
| 2014-01-23 | 2014-01-21 | 8.181 | 43,352 | -12,565 | 0.00% | 354,664 |
| 2014-01-22 | 2014-01-20 | 8.006 | 55,917 | +12,565 | 0.00% | 447,668 |
| 2014-01-20 | 2014-01-16 | 8.101 | 43,352 | -6,282 | 0.00% | 351,214 |
| 2014-01-16 | 2014-01-14 | 7.895 | 49,634 | +6,282 | 0.00% | 391,837 |
| 2014-01-10 | 2014-01-08 | 8.213 | 43,352 | +3,142 | 0.00% | 356,044 |
| 2014-01-03 | 2013-12-31 | 8.595 | 40,210 | -12,566 | 0.00% | 345,599 |
| 2014-01-02 | 2013-12-27 | 8.595 | 52,776 | +2,513 | 0.00% | 453,602 |
| 2013-12-10 | 2013-12-06 | 8.499 | 50,263 | +6,283 | 0.00% | 427,203 |
| 2013-12-06 | 2013-12-04 | 8.643 | 43,980 | -6,283 | 0.00% | 380,101 |
| 2013-12-05 | 2013-12-03 | 8.674 | 50,263 | +6,283 | 0.00% | 436,003 |
| 2013-12-02 | 2013-11-28 | 8.292 | 43,980 | -6,283 | 0.00% | 364,701 |
| 2013-11-29 | 2013-11-27 | 8.436 | 50,263 | -37,697 | 0.00% | 424,003 |
| 2013-11-28 | 2013-11-26 | 7.942 | 87,960 | -6,283 | 0.00% | 698,603 |
| 2013-11-27 | 2013-11-25 | 8.006 | 94,243 | +37,697 | 0.00% | 754,504 |
| 2013-11-26 | 2013-11-22 | 7.895 | 56,546 | +6,283 | 0.00% | 446,404 |
| 2013-10-11 | 2013-10-09 | 8.054 | 50,263 | -6,283 | 0.00% | 404,803 |
| 2013-09-27 | 2013-09-25 | 7.719 | 56,546 | +6,283 | 0.00% | 436,504 |
| 2013-09-23 | 2013-09-18 | 7.831 | 50,263 | +12,566 | 0.00% | 393,603 |
| 2013-09-02 | 2013-08-29 | 7.274 | 37,697 | -6,283 | 0.00% | 274,200 |
| 2013-08-22 | 2013-08-20 | 7.290 | 43,980 | -6,283 | 0.00% | 320,601 |
| 2013-08-20 | 2013-08-16 | 7.210 | 50,263 | +6,283 | 0.00% | 362,402 |
| 2013-08-19 | 2013-08-15 | 7.401 | 43,980 | +6,283 | 0.00% | 325,501 |
| 2013-08-12 | 2013-08-08 | 7.035 | 37,697 | -6,283 | 0.00% | 265,200 |
| 2013-08-06 | 2013-08-02 | 7.274 | 43,980 | -628 | 0.00% | 319,901 |
| 2013-08-05 | 2013-08-01 | 7.083 | 44,608 | -5,026 | 0.00% | 315,949 |
| 2013-07-29 | 2013-07-25 | 6.653 | 49,634 | +5,026 | 0.00% | 330,217 |
| 2013-07-18 | 2013-07-16 | 6.319 | 44,608 | +6,283 | 0.00% | 281,869 |
| 2013-07-15 | 2013-07-11 | 6.032 | 38,325 | +628 | 0.00% | 231,188 |
| 2013-07-12 | 2013-07-10 | 5.809 | 37,697 | -1,885 | 0.00% | 219,000 |
| 2013-07-10 | 2013-07-08 | 5.857 | 39,582 | -4,398 | 0.00% | 231,841 |
| 2013-07-09 | 2013-07-05 | 5.937 | 43,980 | +6,283 | 0.00% | 261,101 |
| 2013-06-05 | 2013-06-03 | 7.247 | 37,697 | +1,019 | 0.00% | 273,183 |
| 2013-05-28 | 2013-05-24 | 7.443 | 36,678 | -3,057 | 0.00% | 272,999 |
| 2013-05-24 | 2013-05-22 | 7.901 | 39,735 | -6,113 | 0.00% | 313,953 |
| 2013-05-23 | 2013-05-21 | 7.950 | 45,848 | -18,339 | 0.00% | 364,502 |
| 2013-05-16 | 2013-05-14 | 7.525 | 64,187 | -6,113 | 0.00% | 483,002 |
| 2013-05-10 | 2013-05-08 | 7.688 | 70,300 | +6,113 | 0.00% | 540,501 |
| 2013-04-18 | 2013-04-16 | 7.083 | 64,187 | -4,890 | 0.00% | 454,652 |
| 2013-04-15 | 2013-04-11 | 7.132 | 69,077 | +4,890 | 0.00% | 492,679 |
| 2013-04-05 | 2013-04-02 | 6.674 | 64,187 | +3,057 | 0.00% | 428,401 |
| 2013-03-27 | 2013-03-25 | 7.590 | 61,130 | -6,113 | 0.00% | 463,998 |
| 2013-03-25 | 2013-03-21 | 7.688 | 67,243 | +12,226 | 0.00% | 516,998 |
| 2013-03-22 | 2013-03-20 | 7.574 | 55,017 | +6,113 | 0.00% | 416,698 |
| 2013-03-20 | 2013-03-18 | 7.836 | 48,904 | +3,056 | 0.00% | 383,198 |
| 2013-03-18 | 2013-03-14 | 8.605 | 45,848 | +12,226 | 0.00% | 394,503 |
| 2013-03-14 | 2013-03-12 | 8.948 | 33,622 | +3,057 | 0.00% | 300,853 |
| 2013-03-12 | 2013-03-08 | 9.324 | 30,565 | +6,113 | 0.00% | 284,999 |
| 2013-03-11 | 2013-03-07 | 9.357 | 24,452 | -6,113 | 0.00% | 228,799 |
| 2013-03-08 | 2013-03-06 | 9.063 | 30,565 | +6,113 | 0.00% | 276,999 |
| 2013-03-07 | 2013-03-05 | 8.850 | 24,452 | -6,113 | 0.00% | 216,399 |
| 2013-03-06 | 2013-03-04 | 8.621 | 30,565 | +6,113 | 0.00% | 263,499 |
| 2013-03-05 | 2013-03-01 | 8.883 | 24,452 | -6,113 | 0.00% | 217,199 |
| 2013-03-01 | 2013-02-27 | 8.670 | 30,565 | +6,113 | 0.00% | 264,999 |
| 2013-02-19 | 2013-02-15 | 9.733 | 24,452 | -1,834 | 0.00% | 237,999 |
| 2013-01-24 | 2013-01-22 | 9.766 | 26,286 | -3,668 | 0.00% | 256,710 |
| 2013-01-18 | 2013-01-16 | 9.635 | 29,954 | +3,057 | 0.00% | 288,612 |
| 2013-01-10 | 2013-01-08 | 9.717 | 26,897 | +2,445 | 0.00% | 261,357 |
| 2013-01-02 | 2012-12-27 | 8.801 | 24,452 | -12,226 | 0.00% | 215,199 |
| 2012-12-28 | 2012-12-24 | 8.506 | 36,678 | +6,113 | 0.00% | 311,999 |
| 2012-12-27 | 2012-12-20 | 8.539 | 30,565 | +6,113 | 0.00% | 260,999 |
| 2012-12-21 | 2012-12-19 | 8.539 | 24,452 | -9,170 | 0.00% | 208,799 |
| 2012-12-20 | 2012-12-18 | 8.670 | 33,622 | +6,113 | 0.00% | 291,503 |
| 2012-12-19 | 2012-12-17 | 8.425 | 27,509 | -3,056 | 0.00% | 231,753 |
| 2012-12-11 | 2012-12-07 | 8.081 | 30,565 | -3,057 | 0.00% | 246,999 |
| 2012-10-24 | 2012-10-19 | 7.623 | 33,622 | -6,113 | 0.00% | 256,303 |
| 2012-10-19 | 2012-10-17 | 7.165 | 39,735 | +6,113 | 0.00% | 284,702 |
| 2012-08-10 | 2012-08-08 | 6.216 | 33,622 | -6,113 | 0.00% | 209,002 |
| 2012-08-03 | 2012-08-01 | 5.922 | 39,735 | -6,113 | 0.00% | 235,302 |
| 2012-07-27 | 2012-07-25 | 5.562 | 45,848 | -3,056 | 0.00% | 255,002 |
| 2012-07-25 | 2012-07-23 | 5.529 | 48,904 | +6,113 | 0.00% | 270,399 |
| 2012-07-09 | 2012-07-05 | 5.954 | 42,791 | -15,283 | 0.00% | 254,799 |
| 2012-07-06 | 2012-07-04 | 5.840 | 58,074 | -3,056 | 0.00% | 339,151 |
| 2012-07-03 | 2012-06-28 | 5.202 | 61,130 | -3,057 | 0.00% | 317,999 |
| 2012-06-28 | 2012-06-26 | 5.496 | 64,187 | +12,226 | 0.00% | 352,801 |
| 2012-06-27 | 2012-06-25 | 6.118 | 51,961 | +6,113 | 0.00% | 317,902 |
| 2012-06-26 | 2012-06-22 | 6.167 | 45,848 | +12,226 | 0.00% | 282,752 |
| 2012-06-13 | 2012-06-11 | 6.445 | 33,622 | -6,113 | 0.00% | 216,702 |
| 2012-06-12 | 2012-06-08 | 6.233 | 39,735 | +6,113 | 0.00% | 247,652 |
| 2012-06-07 | 2012-06-05 | 6.249 | 33,622 | -6,113 | 0.00% | 210,102 |
| 2012-06-06 | 2012-06-04 | 6.664 | 39,735 | +6,113 | 0.00% | 264,797 |
| 2012-06-05 | 2012-06-01 | 6.883 | 33,622 | +1,022 | 0.00% | 231,433 |
| 2012-06-01 | 2012-05-30 | 6.816 | 32,600 | -5,928 | 0.00% | 222,198 |
| 2012-05-16 | 2012-05-14 | 6.748 | 38,528 | -2,963 | 0.00% | 260,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 41,491 | +2,963 | 0.00% | 264,599 |
| 2012-04-25 | 2012-04-23 | 8.452 | 38,528 | +5,928 | 0.00% | 325,654 |
| 2012-04-17 | 2012-04-13 | 8.773 | 32,600 | -5,928 | 0.00% | 285,998 |
| 2012-04-05 | 2012-04-02 | 8.284 | 38,528 | -2,370 | 0.00% | 319,154 |
| 2012-04-02 | 2012-03-29 | 8.115 | 40,898 | +2,370 | 0.00% | 331,886 |
| 2012-03-27 | 2012-03-23 | 8.402 | 38,528 | +1,186 | 0.00% | 323,704 |
| 2012-03-23 | 2012-03-21 | 8.570 | 37,342 | +5,927 | 0.00% | 320,039 |
| 2012-03-22 | 2012-03-20 | 8.739 | 31,415 | -8,891 | 0.00% | 274,542 |
| 2012-03-21 | 2012-03-19 | 8.587 | 40,306 | +5,928 | 0.00% | 346,122 |
| 2012-03-20 | 2012-03-16 | 8.537 | 34,378 | +2,370 | 0.00% | 293,476 |
| 2012-03-19 | 2012-03-15 | 8.705 | 32,008 | -2,370 | 0.00% | 278,644 |
| 2012-03-16 | 2012-03-14 | 8.824 | 34,378 | -11,855 | 0.00% | 303,336 |
| 2012-03-15 | 2012-03-13 | 8.992 | 46,233 | +5,927 | 0.00% | 415,739 |
| 2012-03-13 | 2012-03-09 | 8.925 | 40,306 | -2,963 | 0.00% | 359,722 |
| 2012-03-12 | 2012-03-08 | 8.790 | 43,269 | -2,964 | 0.00% | 380,326 |
| 2012-03-09 | 2012-03-07 | 8.503 | 46,233 | +2,964 | 0.00% | 393,120 |
| 2012-03-06 | 2012-03-02 | 9.144 | 43,269 | -2,964 | 0.00% | 395,656 |
| 2012-02-29 | 2012-02-27 | 8.301 | 46,233 | -5,927 | 0.00% | 383,760 |
| 2012-02-28 | 2012-02-24 | 8.469 | 52,160 | +2,963 | 0.00% | 441,757 |
| 2012-02-27 | 2012-02-23 | 8.520 | 49,197 | -5,927 | 0.00% | 419,152 |
| 2012-02-24 | 2012-02-22 | 8.587 | 55,124 | -2,964 | 0.00% | 473,370 |
| 2012-02-23 | 2012-02-21 | 8.047 | 58,088 | -1,778 | 0.00% | 467,463 |
| 2012-02-22 | 2012-02-20 | 8.064 | 59,866 | -2,371 | 0.00% | 482,781 |
| 2012-02-20 | 2012-02-16 | 7.727 | 62,237 | +17,189 | 0.00% | 480,901 |
| 2012-02-14 | 2012-02-10 | 8.233 | 45,048 | -1,185 | 0.00% | 370,883 |
| 2012-02-10 | 2012-02-08 | 7.170 | 46,233 | +2,371 | 0.00% | 331,500 |
| 2012-01-17 | 2012-01-13 | 6.546 | 43,862 | -11,855 | 0.00% | 287,119 |
| 2012-01-16 | 2012-01-12 | 6.377 | 55,717 | +11,855 | 0.00% | 355,322 |
| 2012-01-13 | 2012-01-11 | 6.175 | 43,862 | -2,371 | 0.00% | 270,839 |
| 2012-01-11 | 2012-01-09 | 5.989 | 46,233 | -10,076 | 0.00% | 276,900 |
| 2011-12-29 | 2011-12-23 | 5.652 | 56,309 | -5,928 | 0.00% | 318,247 |
| 2011-12-16 | 2011-12-14 | 5.618 | 62,237 | +10,077 | 0.00% | 349,651 |
| 2011-12-08 | 2011-12-06 | 5.922 | 52,160 | +5,927 | 0.00% | 308,878 |
| 2011-12-05 | 2011-12-01 | 6.107 | 46,233 | +1,778 | 0.00% | 282,360 |
| 2011-11-16 | 2011-11-14 | 6.225 | 44,455 | -5,927 | 0.00% | 276,751 |
| 2011-11-15 | 2011-11-11 | 6.057 | 50,382 | +5,927 | 0.00% | 305,149 |
| 2011-11-04 | 2011-11-02 | 7.204 | 44,455 | -5,927 | 0.00% | 320,251 |
| 2011-11-03 | 2011-11-01 | 6.883 | 50,382 | +5,927 | 0.00% | 346,799 |
| 2011-10-31 | 2011-10-27 | 7.423 | 44,455 | +5,927 | 0.00% | 330,001 |
| 2011-10-28 | 2011-10-26 | 7.069 | 38,528 | -3,556 | 0.00% | 272,353 |
| 2011-10-17 | 2011-10-13 | 6.512 | 42,084 | -8,298 | 0.00% | 274,060 |
| 2011-10-14 | 2011-10-12 | 5.888 | 50,382 | +11,854 | 0.00% | 296,649 |
| 2011-10-04 | 2011-09-30 | 5.314 | 38,528 | -5,927 | 0.00% | 204,752 |
| 2011-09-26 | 2011-09-22 | 5.955 | 44,455 | -593 | 0.00% | 264,751 |
| 2011-09-23 | 2011-09-21 | 6.327 | 45,048 | -11,854 | 0.00% | 285,003 |
| 2011-09-22 | 2011-09-20 | 6.428 | 56,902 | -2,964 | 0.00% | 365,759 |
| 2011-09-20 | 2011-09-16 | 6.478 | 59,866 | +11,855 | 0.00% | 387,841 |
| 2011-09-09 | 2011-09-07 | 7.001 | 48,011 | -14,819 | 0.00% | 336,148 |
| 2011-09-08 | 2011-09-06 | 6.529 | 62,830 | -8,891 | 0.00% | 410,223 |
| 2011-09-07 | 2011-09-05 | 6.360 | 71,721 | +11,855 | 0.00% | 456,173 |
| 2011-09-01 | 2011-08-30 | 6.563 | 59,866 | -5,927 | 0.00% | 392,891 |
| 2011-08-31 | 2011-08-29 | 6.310 | 65,793 | -11,855 | 0.00% | 415,139 |
| 2011-08-29 | 2011-08-25 | 6.377 | 77,648 | +13,633 | 0.00% | 495,181 |
| 2011-08-26 | 2011-08-24 | 6.630 | 64,015 | -593 | 0.00% | 424,440 |
| 2011-08-22 | 2011-08-18 | 7.794 | 64,608 | +5,928 | 0.00% | 503,582 |
| 2011-08-16 | 2011-08-12 | 7.423 | 58,680 | -3,557 | 0.00% | 435,597 |
| 2011-08-12 | 2011-08-10 | 7.862 | 62,237 | -11,854 | 0.00% | 489,302 |
| 2011-08-11 | 2011-08-09 | 7.929 | 74,091 | -11,855 | 0.00% | 587,497 |
| 2011-08-10 | 2011-08-08 | 7.896 | 85,946 | -11,855 | 0.00% | 678,599 |
| 2011-08-09 | 2011-08-05 | 8.250 | 97,801 | +9,484 | 0.01% | 806,853 |
| 2011-08-05 | 2011-08-03 | 9.313 | 88,317 | -5,927 | 0.00% | 822,480 |
| 2011-08-04 | 2011-08-02 | 9.093 | 94,244 | +11,854 | 0.01% | 857,007 |
| 2011-08-03 | 2011-08-01 | 9.751 | 82,390 | -17,782 | 0.00% | 803,423 |
| 2011-08-02 | 2011-07-29 | 9.886 | 100,172 | +38,528 | 0.01% | 990,344 |
| 2011-07-29 | 2011-07-27 | 10.477 | 61,644 | +2,964 | 0.00% | 645,839 |
| 2011-07-27 | 2011-07-25 | 10.393 | 58,680 | +11,854 | 0.00% | 609,836 |
| 2011-07-26 | 2011-07-22 | 10.561 | 46,826 | -17,782 | 0.00% | 494,542 |
| 2011-07-22 | 2011-07-20 | 10.443 | 64,608 | +17,782 | 0.00% | 674,713 |
| 2011-07-21 | 2011-07-19 | 10.612 | 46,826 | -11,854 | 0.00% | 496,912 |
| 2011-07-20 | 2011-07-18 | 10.713 | 58,680 | +7,705 | 0.00% | 628,646 |
| 2011-07-19 | 2011-07-15 | 11.067 | 50,975 | +11,855 | 0.00% | 564,161 |
| 2011-07-18 | 2011-07-14 | 11.371 | 39,120 | -11,855 | 0.00% | 444,837 |
| 2011-07-15 | 2011-07-13 | 11.219 | 50,975 | -5,927 | 0.00% | 571,901 |
| 2011-07-14 | 2011-07-12 | 11.051 | 56,902 | +11,854 | 0.00% | 628,798 |
| 2011-07-13 | 2011-07-11 | 11.506 | 45,048 | -33,785 | 0.00% | 518,325 |
| 2011-07-12 | 2011-07-08 | 11.270 | 78,833 | +5,927 | 0.00% | 888,437 |
| 2011-07-11 | 2011-07-07 | 11.472 | 72,906 | +11,855 | 0.00% | 836,400 |
| 2011-07-08 | 2011-07-06 | 10.814 | 61,051 | +1,185 | 0.00% | 660,226 |
| 2011-07-07 | 2011-07-05 | 10.966 | 59,866 | -8,891 | 0.00% | 656,501 |
| 2011-07-06 | 2011-07-04 | 10.916 | 68,757 | +17,782 | 0.00% | 750,522 |
| 2011-07-05 | 2011-06-30 | 10.713 | 50,975 | -7,113 | 0.00% | 546,101 |
| 2011-07-04 | 2011-06-29 | 10.409 | 58,088 | +7,113 | 0.00% | 604,663 |
| 2011-06-29 | 2011-06-27 | 11.135 | 50,975 | -11,855 | 0.00% | 567,601 |
| 2011-06-28 | 2011-06-24 | 10.949 | 62,830 | +11,855 | 0.00% | 687,945 |
| 2011-06-27 | 2011-06-23 | 10.764 | 50,975 | -5,927 | 0.00% | 548,681 |
| 2011-06-24 | 2011-06-22 | 10.663 | 56,902 | -5,928 | 0.00% | 606,718 |
| 2011-06-16 | 2011-06-14 | 10.241 | 62,830 | -5,927 | 0.00% | 643,425 |
| 2011-06-02 | 2011-05-31 | 11.051 | 68,757 | +17,782 | 0.00% | 759,802 |
| 2011-05-30 | 2011-05-26 | 11.274 | 50,975 | -5,927 | 0.00% | 574,673 |
| 2011-05-27 | 2011-05-25 | 11.463 | 56,902 | -7,688 | 0.00% | 652,249 |
| 2011-05-26 | 2011-05-24 | 11.325 | 64,590 | -4,655 | 0.00% | 731,494 |
| 2011-05-25 | 2011-05-23 | 11.119 | 69,245 | -13,383 | 0.00% | 769,933 |
| 2011-05-24 | 2011-05-20 | 10.947 | 82,628 | +23,857 | 0.00% | 904,538 |
| 2011-05-23 | 2011-05-19 | 12.356 | 58,771 | -11,638 | 0.00% | 726,193 |
| 2011-05-18 | 2011-05-16 | 12.494 | 70,409 | -8,728 | 0.00% | 879,676 |
| 2011-05-17 | 2011-05-13 | 12.580 | 79,137 | -11,638 | 0.00% | 995,521 |
| 2011-05-16 | 2011-05-12 | 12.408 | 90,775 | +5,819 | 0.01% | 1,126,324 |
| 2011-05-13 | 2011-05-11 | 12.563 | 84,956 | +18,039 | 0.00% | 1,067,263 |
| 2011-05-12 | 2011-05-09 | 12.752 | 66,917 | -50,043 | 0.00% | 853,297 |
| 2011-05-11 | 2011-05-06 | 12.597 | 116,960 | +7,565 | 0.01% | 1,473,334 |
| 2011-05-09 | 2011-05-05 | 12.597 | 109,395 | -20,948 | 0.01% | 1,378,039 |
| 2011-05-06 | 2011-05-04 | 12.545 | 130,343 | +69,245 | 0.01% | 1,635,199 |
| 2011-05-05 | 2011-05-03 | 12.992 | 61,098 | -36,659 | 0.00% | 793,796 |
| 2011-05-04 | 2011-04-29 | 12.425 | 97,757 | +3,491 | 0.01% | 1,214,636 |
| 2011-05-03 | 2011-04-28 | 12.339 | 94,266 | -28,513 | 0.01% | 1,163,160 |
| 2011-04-29 | 2011-04-27 | 12.322 | 122,779 | -5,818 | 0.01% | 1,512,876 |
| 2011-04-28 | 2011-04-26 | 12.717 | 128,597 | +5,818 | 0.01% | 1,635,394 |
| 2011-04-27 | 2011-04-21 | 12.734 | 122,779 | +5,819 | 0.01% | 1,563,516 |
| 2011-04-26 | 2011-04-20 | 12.820 | 116,960 | -38,986 | 0.01% | 1,499,464 |
| 2011-04-21 | 2011-04-19 | 12.666 | 155,946 | +51,206 | 0.01% | 1,975,157 |
| 2011-04-20 | 2011-04-18 | 13.078 | 104,740 | +22,112 | 0.01% | 1,369,800 |
| 2011-04-19 | 2011-04-15 | 13.044 | 82,628 | -11,638 | 0.00% | 1,077,777 |
| 2011-04-18 | 2011-04-14 | 13.095 | 94,266 | -9,892 | 0.01% | 1,234,440 |
| 2011-04-15 | 2011-04-13 | 12.975 | 104,158 | +40,150 | 0.01% | 1,351,449 |
| 2011-04-14 | 2011-04-12 | 13.267 | 64,008 | +29,095 | 0.00% | 849,203 |
| 2011-04-13 | 2011-04-11 | 13.284 | 34,913 | -2,910 | 0.00% | 463,796 |
| 2011-04-11 | 2011-04-07 | 12.700 | 37,823 | -3,491 | 0.00% | 480,353 |
| 2011-04-08 | 2011-04-06 | 12.545 | 41,314 | +3,491 | 0.00% | 518,299 |
| 2011-04-07 | 2011-04-04 | 12.631 | 37,823 | -2,327 | 0.00% | 477,753 |
| 2011-04-06 | 2011-04-01 | 12.511 | 40,150 | -90,193 | 0.00% | 502,316 |
| 2011-03-30 | 2011-03-28 | 11.394 | 130,343 | +4,073 | 0.01% | 1,485,119 |
| 2011-03-29 | 2011-03-25 | 11.583 | 126,270 | -9,892 | 0.01% | 1,462,581 |
| 2011-03-25 | 2011-03-23 | 11.445 | 136,162 | +16,875 | 0.01% | 1,558,440 |
| 2011-03-24 | 2011-03-22 | 11.772 | 119,287 | +12,219 | 0.01% | 1,404,248 |
| 2011-03-23 | 2011-03-21 | 11.806 | 107,068 | +11,638 | 0.01% | 1,264,085 |
| 2011-03-22 | 2011-03-18 | 11.858 | 95,430 | +2,910 | 0.01% | 1,131,603 |
| 2011-03-17 | 2011-03-15 | 11.858 | 92,520 | +8,728 | 0.01% | 1,097,096 |
| 2011-03-16 | 2011-03-14 | 11.892 | 83,792 | -8,728 | 0.00% | 996,480 |
| 2011-03-15 | 2011-03-11 | 11.377 | 92,520 | +4,073 | 0.01% | 1,052,576 |
| 2011-03-11 | 2011-03-09 | 11.927 | 88,447 | +42,478 | 0.01% | 1,054,879 |
| 2011-03-10 | 2011-03-08 | 12.150 | 45,969 | +5,819 | 0.00% | 558,527 |
| 2011-03-08 | 2011-03-04 | 11.841 | 40,150 | +1,163 | 0.00% | 475,406 |
| 2011-03-07 | 2011-03-03 | 11.686 | 38,987 | +582 | 0.00% | 455,605 |
| 2011-03-04 | 2011-03-02 | 11.617 | 38,405 | +3,492 | 0.00% | 446,164 |
| 2011-03-01 | 2011-02-25 | 10.981 | 34,913 | -58,189 | 0.00% | 383,396 |
| 2011-02-28 | 2011-02-24 | 10.122 | 93,102 | +5,819 | 0.01% | 942,398 |
| 2011-02-25 | 2011-02-23 | 10.569 | 87,283 | +11,637 | 0.00% | 922,497 |
| 2011-02-24 | 2011-02-22 | 11.102 | 75,646 | +40,733 | 0.00% | 839,805 |
| 2011-02-23 | 2011-02-21 | 11.669 | 34,913 | +11,637 | 0.00% | 407,396 |
| 2011-02-22 | 2011-02-18 | 11.806 | 23,276 | +2,910 | 0.00% | 274,805 |
| 2011-02-21 | 2011-02-17 | 12.030 | 20,366 | -13,965 | 0.00% | 244,999 |
| 2011-02-17 | 2011-02-15 | 11.841 | 34,331 | +28,512 | 0.00% | 406,505 |
| 2011-02-08 | 2011-02-02 | 13.473 | 5,819 | -11,638 | 0.00% | 78,402 |
| 2011-01-28 | 2011-01-26 | 11.978 | 17,457 | -5,819 | 0.00% | 209,104 |
| 2011-01-20 | 2011-01-18 | 11.858 | 23,276 | -2,909 | 0.00% | 276,005 |
| 2011-01-14 | 2011-01-12 | 11.635 | 26,185 | -8,728 | 0.00% | 304,650 |
| 2011-01-12 | 2011-01-10 | 10.947 | 34,913 | -11,638 | 0.00% | 382,196 |
| 2011-01-11 | 2011-01-07 | 10.844 | 46,551 | +23,275 | 0.00% | 504,799 |
| 2011-01-06 | 2011-01-04 | 11.669 | 23,276 | -15,129 | 0.00% | 271,605 |
| 2011-01-05 | 2011-01-03 | 10.758 | 38,405 | +5,819 | 0.00% | 413,164 |
| 2011-01-04 | 2010-12-31 | 10.758 | 32,586 | +6,401 | 0.00% | 350,562 |
| 2010-12-20 | 2010-12-16 | 10.294 | 26,185 | +8,728 | 0.00% | 269,550 |
| 2010-12-15 | 2010-12-13 | 11.102 | 17,457 | -5,819 | 0.00% | 193,804 |
| 2010-12-14 | 2010-12-10 | 10.294 | 23,276 | +11,638 | 0.00% | 239,605 |
| 2010-12-13 | 2010-12-09 | 10.689 | 11,638 | -1,745 | 0.00% | 124,402 |
| 2010-12-08 | 2010-12-06 | 10.483 | 13,383 | -12,802 | 0.00% | 140,295 |
| 2010-12-07 | 2010-12-03 | 9.572 | 26,185 | -5,819 | 0.00% | 250,650 |
| 2010-12-06 | 2010-12-02 | 8.971 | 32,004 | -5,819 | 0.00% | 287,101 |
| 2010-12-03 | 2010-12-01 | 9.091 | 37,823 | +2,910 | 0.00% | 343,852 |
| 2010-12-01 | 2010-11-29 | 8.696 | 34,913 | -5,819 | 0.00% | 303,597 |
| 2010-11-22 | 2010-11-18 | 7.888 | 40,732 | +5,819 | 0.00% | 321,298 |
| 2010-11-16 | 2010-11-12 | 8.386 | 34,913 | +5,819 | 0.00% | 292,797 |
| 2010-11-08 | 2010-11-04 | 9.005 | 29,094 | +5,818 | 0.00% | 261,996 |
| 2010-10-22 | 2010-10-20 | 8.369 | 23,276 | +5,819 | 0.00% | 194,804 |
| 2010-10-21 | 2010-10-19 | 8.404 | 17,457 | -5,819 | 0.00% | 146,703 |
| 2010-10-19 | 2010-10-15 | 8.008 | 23,276 | +5,819 | 0.00% | 186,404 |
| 2010-10-18 | 2010-10-14 | 8.335 | 17,457 | -2,909 | 0.00% | 145,503 |
| 2010-10-11 | 2010-10-07 | 7.974 | 20,366 | +11,638 | 0.00% | 162,399 |
| 2010-10-07 | 2010-10-05 | 7.458 | 8,728 | +5,819 | 0.00% | 65,098 |
| 2010-09-29 | 2010-09-27 | 7.080 | 2,909 | -5,819 | 0.00% | 20,597 |
| 2010-09-27 | 2010-09-22 | 7.012 | 8,728 | +2,909 | 0.00% | 61,198 |
| 2010-09-22 | 2010-09-20 | 6.788 | 5,819 | +5,819 | 0.00% | 39,501 |
| 2010-09-17 | 2010-09-15 | 6.066 | 0 | -5,819 | ||
| 2010-09-16 | 2010-09-14 | 5.809 | 5,819 | +5,819 | 0.00% | 33,801 |
| 2010-08-16 | 2010-08-12 | 4.863 | 0 | -17,457 | ||
| 2010-08-12 | 2010-08-10 | 4.898 | 17,457 | -8,728 | 0.00% | 85,502 |
| 2010-08-09 | 2010-08-05 | 4.743 | 26,185 | +8,728 | 0.00% | 124,200 |
| 2010-06-28 | 2010-06-24 | 4.485 | 17,457 | +17,457 | 0.00% | 78,302 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy