History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 47,000 | +0 | 0.00% | 219,020 |
| 2025-10-13 | 2025-10-09 | 4.720 | 47,000 | +0 | 0.00% | 221,840 |
| 2025-10-10 | 2025-10-08 | 4.500 | 47,000 | +0 | 0.00% | 211,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 47,000 | +0 | 0.00% | 220,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 47,000 | +0 | 0.00% | 222,310 |
| 2025-10-06 | 2025-10-02 | 4.810 | 47,000 | +0 | 0.00% | 226,070 |
| 2025-10-03 | 2025-09-30 | 4.880 | 47,000 | +0 | 0.00% | 229,360 |
| 2025-10-02 | 2025-09-29 | 4.910 | 47,000 | +0 | 0.00% | 230,770 |
| 2025-09-30 | 2025-09-26 | 4.800 | 47,000 | +0 | 0.00% | 225,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 47,000 | +0 | 0.00% | 228,420 |
| 2025-09-26 | 2025-09-24 | 4.950 | 47,000 | +0 | 0.00% | 232,650 |
| 2025-09-25 | 2025-09-23 | 5.000 | 47,000 | +0 | 0.00% | 235,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 47,000 | +0 | 0.00% | 238,290 |
| 2025-09-23 | 2025-09-19 | 5.120 | 47,000 | +0 | 0.00% | 240,640 |
| 2025-09-22 | 2025-09-18 | 4.980 | 47,000 | +0 | 0.00% | 234,060 |
| 2025-09-19 | 2025-09-17 | 5.050 | 47,000 | +0 | 0.00% | 237,350 |
| 2025-09-18 | 2025-09-16 | 5.080 | 47,000 | +0 | 0.00% | 238,760 |
| 2025-09-17 | 2025-09-15 | 5.260 | 47,000 | +0 | 0.00% | 247,220 |
| 2025-09-16 | 2025-09-12 | 5.250 | 47,000 | +0 | 0.00% | 246,750 |
| 2025-09-15 | 2025-09-11 | 5.260 | 47,000 | +0 | 0.00% | 247,220 |
| 2025-09-12 | 2025-09-10 | 5.250 | 47,000 | +0 | 0.00% | 246,750 |
| 2025-09-11 | 2025-09-09 | 5.350 | 47,000 | +0 | 0.00% | 251,450 |
| 2025-09-10 | 2025-09-08 | 5.310 | 47,000 | +0 | 0.00% | 249,570 |
| 2025-09-09 | 2025-09-05 | 4.920 | 47,000 | +0 | 0.00% | 231,240 |
| 2025-09-08 | 2025-09-04 | 4.680 | 47,000 | +0 | 0.00% | 219,960 |
| 2025-09-05 | 2025-09-03 | 4.800 | 47,000 | +0 | 0.00% | 225,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 47,000 | +0 | 0.00% | 225,130 |
| 2025-09-03 | 2025-09-01 | 4.970 | 47,000 | +0 | 0.00% | 233,590 |
| 2025-09-02 | 2025-08-29 | 4.820 | 47,000 | +0 | 0.00% | 226,540 |
| 2025-09-01 | 2025-08-28 | 4.770 | 47,000 | +0 | 0.00% | 224,190 |
| 2025-08-29 | 2025-08-27 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-08-28 | 2025-08-26 | 4.970 | 47,000 | +0 | 0.00% | 233,590 |
| 2025-08-27 | 2025-08-25 | 4.950 | 47,000 | +0 | 0.00% | 232,650 |
| 2025-08-26 | 2025-08-22 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-08-25 | 2025-08-21 | 4.870 | 47,000 | +0 | 0.00% | 228,890 |
| 2025-08-22 | 2025-08-20 | 4.860 | 47,000 | +0 | 0.00% | 228,420 |
| 2025-08-21 | 2025-08-19 | 4.830 | 47,000 | +0 | 0.00% | 227,010 |
| 2025-08-20 | 2025-08-18 | 4.930 | 47,000 | +0 | 0.00% | 231,710 |
| 2025-08-19 | 2025-08-15 | 4.930 | 47,000 | +0 | 0.00% | 231,710 |
| 2025-08-18 | 2025-08-14 | 4.880 | 47,000 | +0 | 0.00% | 229,360 |
| 2025-08-15 | 2025-08-13 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-08-14 | 2025-08-12 | 4.750 | 47,000 | +0 | 0.00% | 223,250 |
| 2025-08-13 | 2025-08-11 | 4.760 | 47,000 | +0 | 0.00% | 223,720 |
| 2025-08-12 | 2025-08-08 | 4.730 | 47,000 | +0 | 0.00% | 222,310 |
| 2025-08-11 | 2025-08-07 | 4.720 | 47,000 | +0 | 0.00% | 221,840 |
| 2025-08-08 | 2025-08-06 | 4.720 | 47,000 | +0 | 0.00% | 221,840 |
| 2025-08-07 | 2025-08-05 | 4.680 | 47,000 | +0 | 0.00% | 219,960 |
| 2025-08-06 | 2025-08-04 | 4.630 | 47,000 | +0 | 0.00% | 217,610 |
| 2025-08-05 | 2025-08-01 | 4.640 | 47,000 | +0 | 0.00% | 218,080 |
| 2025-08-04 | 2025-07-31 | 4.680 | 47,000 | +0 | 0.00% | 219,960 |
| 2025-08-01 | 2025-07-30 | 4.870 | 47,000 | +0 | 0.00% | 228,890 |
| 2025-07-31 | 2025-07-29 | 4.920 | 47,000 | +0 | 0.00% | 231,240 |
| 2025-07-30 | 2025-07-28 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-07-29 | 2025-07-25 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-07-28 | 2025-07-24 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-07-25 | 2025-07-23 | 4.770 | 47,000 | +0 | 0.00% | 224,190 |
| 2025-07-24 | 2025-07-22 | 4.660 | 47,000 | +0 | 0.00% | 219,020 |
| 2025-07-23 | 2025-07-21 | 4.550 | 47,000 | +0 | 0.00% | 213,850 |
| 2025-07-22 | 2025-07-18 | 4.360 | 47,000 | +0 | 0.00% | 204,920 |
| 2025-07-21 | 2025-07-17 | 4.300 | 47,000 | +0 | 0.00% | 202,100 |
| 2025-07-18 | 2025-07-16 | 4.350 | 47,000 | +0 | 0.00% | 204,450 |
| 2025-07-17 | 2025-07-15 | 4.520 | 47,000 | +0 | 0.00% | 212,440 |
| 2025-07-16 | 2025-07-14 | 4.530 | 47,000 | +0 | 0.00% | 212,910 |
| 2025-07-15 | 2025-07-11 | 4.320 | 47,000 | +0 | 0.00% | 203,040 |
| 2025-07-14 | 2025-07-10 | 4.390 | 47,000 | +0 | 0.00% | 206,330 |
| 2025-07-11 | 2025-07-09 | 4.320 | 47,000 | +0 | 0.00% | 203,040 |
| 2025-07-10 | 2025-07-08 | 4.200 | 47,000 | +0 | 0.00% | 197,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 47,000 | +0 | 0.00% | 191,760 |
| 2025-07-08 | 2025-07-04 | 4.070 | 47,000 | +0 | 0.00% | 191,290 |
| 2025-07-07 | 2025-07-03 | 4.210 | 47,000 | +0 | 0.00% | 197,870 |
| 2025-07-04 | 2025-07-02 | 4.290 | 47,000 | +0 | 0.00% | 201,630 |
| 2025-07-03 | 2025-06-30 | 4.190 | 47,000 | +0 | 0.00% | 196,930 |
| 2025-07-02 | 2025-06-27 | 4.210 | 47,000 | +0 | 0.00% | 197,870 |
| 2025-06-30 | 2025-06-26 | 4.180 | 47,000 | +0 | 0.00% | 196,460 |
| 2025-06-27 | 2025-06-25 | 4.190 | 47,000 | +0 | 0.00% | 196,930 |
| 2025-06-26 | 2025-06-24 | 4.130 | 47,000 | +0 | 0.00% | 194,110 |
| 2025-06-25 | 2025-06-23 | 4.080 | 47,000 | +0 | 0.00% | 191,760 |
| 2025-06-24 | 2025-06-20 | 4.000 | 47,000 | +0 | 0.00% | 188,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 47,000 | +0 | 0.00% | 188,940 |
| 2025-06-20 | 2025-06-18 | 4.170 | 47,000 | +0 | 0.00% | 195,990 |
| 2025-06-19 | 2025-06-17 | 4.090 | 47,000 | +0 | 0.00% | 192,230 |
| 2025-06-18 | 2025-06-16 | 4.150 | 47,000 | +0 | 0.00% | 195,050 |
| 2025-06-17 | 2025-06-13 | 4.350 | 47,000 | +0 | 0.00% | 204,457 |
| 2025-06-16 | 2025-06-12 | 4.445 | 47,000 | +2,271 | 0.00% | 208,902 |
| 2025-06-13 | 2025-06-11 | 4.508 | 44,729 | +0 | 0.00% | 201,628 |
| 2025-06-12 | 2025-06-10 | 4.655 | 44,729 | +0 | 0.00% | 208,208 |
| 2025-06-11 | 2025-06-09 | 4.392 | 44,729 | +0 | 0.00% | 196,458 |
| 2025-06-10 | 2025-06-06 | 4.371 | 44,729 | +0 | 0.00% | 195,518 |
| 2025-06-09 | 2025-06-05 | 4.371 | 44,729 | +0 | 0.00% | 195,518 |
| 2025-06-06 | 2025-06-04 | 4.308 | 44,729 | +0 | 0.00% | 192,698 |
| 2025-06-05 | 2025-06-03 | 4.235 | 44,729 | +0 | 0.00% | 189,408 |
| 2025-06-04 | 2025-06-02 | 4.066 | 44,729 | +0 | 0.00% | 181,888 |
| 2025-06-03 | 2025-05-30 | 4.129 | 44,729 | +0 | 0.00% | 184,708 |
| 2025-06-02 | 2025-05-29 | 4.119 | 44,729 | +0 | 0.00% | 184,238 |
| 2025-05-30 | 2025-05-28 | 4.056 | 44,729 | +0 | 0.00% | 181,418 |
| 2025-05-29 | 2025-05-27 | 4.056 | 44,729 | +0 | 0.00% | 181,418 |
| 2025-05-28 | 2025-05-26 | 4.024 | 44,729 | +0 | 0.00% | 180,008 |
| 2025-05-27 | 2025-05-23 | 3.993 | 44,729 | +0 | 0.00% | 178,598 |
| 2025-05-26 | 2025-05-22 | 4.045 | 44,729 | +0 | 0.00% | 180,948 |
| 2025-05-23 | 2025-05-21 | 4.077 | 44,729 | +0 | 0.00% | 182,358 |
| 2025-05-22 | 2025-05-20 | 4.108 | 44,729 | +0 | 0.00% | 183,768 |
| 2025-05-21 | 2025-05-19 | 4.087 | 44,729 | +0 | 0.00% | 182,828 |
| 2025-05-20 | 2025-05-16 | 4.056 | 44,729 | +0 | 0.00% | 181,418 |
| 2025-05-19 | 2025-05-15 | 4.140 | 44,729 | +0 | 0.00% | 185,178 |
| 2025-05-16 | 2025-05-14 | 4.151 | 44,729 | +0 | 0.00% | 185,648 |
| 2025-05-15 | 2025-05-13 | 4.129 | 44,729 | +0 | 0.00% | 184,708 |
| 2025-05-14 | 2025-05-12 | 4.182 | 44,729 | +0 | 0.00% | 187,058 |
| 2025-05-13 | 2025-05-09 | 4.119 | 44,729 | +0 | 0.00% | 184,238 |
| 2025-05-12 | 2025-05-08 | 4.151 | 44,729 | +0 | 0.00% | 185,648 |
| 2025-05-09 | 2025-05-07 | 4.214 | 44,729 | +0 | 0.00% | 188,468 |
| 2025-05-08 | 2025-05-06 | 4.224 | 44,729 | +0 | 0.00% | 188,938 |
| 2025-05-07 | 2025-05-02 | 4.371 | 44,729 | +0 | 0.00% | 195,518 |
| 2025-05-06 | 2025-04-30 | 4.340 | 44,729 | +0 | 0.00% | 194,108 |
| 2025-05-02 | 2025-04-29 | 4.298 | 44,729 | +0 | 0.00% | 192,228 |
| 2025-04-30 | 2025-04-28 | 4.298 | 44,729 | +0 | 0.00% | 192,228 |
| 2025-04-29 | 2025-04-25 | 4.392 | 44,729 | +0 | 0.00% | 196,458 |
| 2025-04-28 | 2025-04-24 | 4.350 | 44,729 | +0 | 0.00% | 194,578 |
| 2025-04-25 | 2025-04-23 | 4.413 | 44,729 | +0 | 0.00% | 197,398 |
| 2025-04-24 | 2025-04-22 | 4.518 | 44,729 | +0 | 0.00% | 202,098 |
| 2025-04-23 | 2025-04-17 | 4.592 | 44,729 | +0 | 0.00% | 205,388 |
| 2025-04-22 | 2025-04-16 | 4.382 | 44,729 | +0 | 0.00% | 195,988 |
| 2025-04-17 | 2025-04-15 | 4.298 | 44,729 | +0 | 0.00% | 192,228 |
| 2025-04-16 | 2025-04-14 | 4.371 | 44,729 | +0 | 0.00% | 195,518 |
| 2025-04-15 | 2025-04-11 | 4.392 | 44,729 | +0 | 0.00% | 196,458 |
| 2025-04-14 | 2025-04-10 | 4.382 | 44,729 | +0 | 0.00% | 195,988 |
| 2025-04-11 | 2025-04-09 | 4.361 | 44,729 | +0 | 0.00% | 195,048 |
| 2025-04-10 | 2025-04-08 | 4.413 | 44,729 | +0 | 0.00% | 197,398 |
| 2025-04-09 | 2025-04-07 | 4.035 | 44,729 | +0 | 0.00% | 180,478 |
| 2025-04-08 | 2025-04-03 | 4.193 | 44,729 | +0 | 0.00% | 187,528 |
| 2025-04-07 | 2025-04-02 | 4.129 | 44,729 | +0 | 0.00% | 184,708 |
| 2025-04-03 | 2025-04-01 | 3.846 | 44,729 | +0 | 0.00% | 172,018 |
| 2025-04-02 | 2025-03-31 | 3.667 | 44,729 | +0 | 0.00% | 164,028 |
| 2025-04-01 | 2025-03-28 | 3.646 | 44,729 | +0 | 0.00% | 163,088 |
| 2025-03-31 | 2025-03-27 | 3.699 | 44,729 | +0 | 0.00% | 165,438 |
| 2025-03-28 | 2025-03-26 | 3.709 | 44,729 | +0 | 0.00% | 165,908 |
| 2025-03-27 | 2025-03-25 | 3.730 | 44,729 | +0 | 0.00% | 166,848 |
| 2025-03-26 | 2025-03-24 | 3.741 | 44,729 | +0 | 0.00% | 167,318 |
| 2025-03-25 | 2025-03-21 | 3.688 | 44,729 | +0 | 0.00% | 164,968 |
| 2025-03-24 | 2025-03-20 | 3.783 | 44,729 | +0 | 0.00% | 169,198 |
| 2025-03-21 | 2025-03-19 | 3.867 | 44,729 | +0 | 0.00% | 172,958 |
| 2025-03-20 | 2025-03-18 | 3.877 | 44,729 | +0 | 0.00% | 173,428 |
| 2025-03-19 | 2025-03-17 | 3.993 | 44,729 | +0 | 0.00% | 178,598 |
| 2025-03-18 | 2025-03-14 | 3.646 | 44,729 | +0 | 0.00% | 163,088 |
| 2025-03-17 | 2025-03-13 | 3.594 | 44,729 | +0 | 0.00% | 160,738 |
| 2025-03-14 | 2025-03-12 | 3.541 | 44,729 | +0 | 0.00% | 158,388 |
| 2025-03-13 | 2025-03-11 | 3.615 | 44,729 | +0 | 0.00% | 161,678 |
| 2025-03-12 | 2025-03-10 | 3.615 | 44,729 | +0 | 0.00% | 161,678 |
| 2025-03-11 | 2025-03-07 | 3.562 | 44,729 | +0 | 0.00% | 159,328 |
| 2025-03-10 | 2025-03-06 | 3.699 | 44,729 | +0 | 0.00% | 165,438 |
| 2025-03-07 | 2025-03-05 | 3.489 | 44,729 | +0 | 0.00% | 156,038 |
| 2025-03-06 | 2025-03-04 | 3.373 | 44,729 | +0 | 0.00% | 150,868 |
| 2025-03-05 | 2025-03-03 | 3.415 | 44,729 | +0 | 0.00% | 152,748 |
| 2025-03-04 | 2025-02-28 | 3.383 | 44,729 | +0 | 0.00% | 151,338 |
| 2025-03-03 | 2025-02-27 | 3.583 | 44,729 | +0 | 0.00% | 160,268 |
| 2025-02-28 | 2025-02-26 | 3.510 | 44,729 | +0 | 0.00% | 156,978 |
| 2025-02-27 | 2025-02-25 | 3.394 | 44,729 | +0 | 0.00% | 151,808 |
| 2025-02-26 | 2025-02-24 | 3.552 | 44,729 | +0 | 0.00% | 158,858 |
| 2025-02-25 | 2025-02-21 | 3.625 | 44,729 | +0 | 0.00% | 162,148 |
| 2025-02-24 | 2025-02-20 | 3.594 | 44,729 | +0 | 0.00% | 160,738 |
| 2025-02-21 | 2025-02-19 | 3.699 | 44,729 | +0 | 0.00% | 165,438 |
| 2025-02-20 | 2025-02-18 | 3.657 | 44,729 | +0 | 0.00% | 163,558 |
| 2025-02-19 | 2025-02-17 | 3.699 | 44,729 | +0 | 0.00% | 165,438 |
| 2025-02-18 | 2025-02-14 | 3.772 | 44,729 | +0 | 0.00% | 168,728 |
| 2025-02-17 | 2025-02-13 | 3.604 | 44,729 | +0 | 0.00% | 161,208 |
| 2025-02-14 | 2025-02-12 | 3.720 | 44,729 | +0 | 0.00% | 166,378 |
| 2025-02-13 | 2025-02-11 | 3.594 | 44,729 | +0 | 0.00% | 160,738 |
| 2025-02-12 | 2025-02-10 | 3.594 | 44,729 | +0 | 0.00% | 160,738 |
| 2025-02-11 | 2025-02-07 | 3.520 | 44,729 | +0 | 0.00% | 157,448 |
| 2025-02-10 | 2025-02-06 | 3.510 | 44,729 | +0 | 0.00% | 156,978 |
| 2025-02-07 | 2025-02-05 | 3.415 | 44,729 | +0 | 0.00% | 152,748 |
| 2025-02-06 | 2025-02-04 | 3.646 | 44,729 | +0 | 0.00% | 163,088 |
| 2025-02-05 | 2025-02-03 | 3.594 | 44,729 | +0 | 0.00% | 160,738 |
| 2025-02-04 | 2025-01-28 | 3.552 | 44,729 | +0 | 0.00% | 158,858 |
| 2025-02-03 | 2025-01-24 | 3.520 | 44,729 | +0 | 0.00% | 157,448 |
| 2025-01-27 | 2025-01-23 | 3.573 | 44,729 | +0 | 0.00% | 159,798 |
| 2025-01-24 | 2025-01-22 | 3.520 | 44,729 | +0 | 0.00% | 157,448 |
| 2025-01-23 | 2025-01-21 | 3.531 | 44,729 | +0 | 0.00% | 157,918 |
| 2025-01-22 | 2025-01-20 | 3.541 | 44,729 | +0 | 0.00% | 158,388 |
| 2025-01-21 | 2025-01-17 | 3.520 | 44,729 | +0 | 0.00% | 157,448 |
| 2025-01-20 | 2025-01-16 | 3.425 | 44,729 | +0 | 0.00% | 153,218 |
| 2025-01-17 | 2025-01-15 | 3.268 | 44,729 | +0 | 0.00% | 146,168 |
| 2025-01-16 | 2025-01-14 | 3.278 | 44,729 | +0 | 0.00% | 146,638 |
| 2025-01-15 | 2025-01-13 | 3.236 | 44,729 | +0 | 0.00% | 144,758 |
| 2025-01-14 | 2025-01-10 | 3.236 | 44,729 | +0 | 0.00% | 144,758 |
| 2025-01-13 | 2025-01-09 | 3.362 | 44,729 | +0 | 0.00% | 150,398 |
| 2025-01-10 | 2025-01-08 | 3.404 | 44,729 | +0 | 0.00% | 152,278 |
| 2025-01-09 | 2025-01-07 | 3.446 | 44,729 | +0 | 0.00% | 154,158 |
| 2025-01-08 | 2025-01-06 | 3.499 | 44,729 | +0 | 0.00% | 156,508 |
| 2025-01-07 | 2025-01-03 | 3.499 | 44,729 | +0 | 0.00% | 156,508 |
| 2025-01-06 | 2025-01-02 | 3.478 | 44,729 | +0 | 0.00% | 155,568 |
| 2025-01-03 | 2024-12-31 | 3.646 | 44,729 | +0 | 0.00% | 163,088 |
| 2025-01-02 | 2024-12-27 | 3.636 | 44,729 | +0 | 0.00% | 162,618 |
| 2024-12-30 | 2024-12-24 | 3.636 | 44,729 | +0 | 0.00% | 162,618 |
| 2024-12-27 | 2024-12-20 | 3.510 | 44,729 | +0 | 0.00% | 156,978 |
| 2024-12-23 | 2024-12-19 | 3.615 | 44,729 | +0 | 0.00% | 161,678 |
| 2024-12-20 | 2024-12-18 | 3.615 | 44,729 | +0 | 0.00% | 161,678 |
| 2024-12-19 | 2024-12-17 | 3.625 | 44,729 | +0 | 0.00% | 162,148 |
| 2024-12-18 | 2024-12-16 | 3.730 | 44,729 | +0 | 0.00% | 166,848 |
| 2024-12-17 | 2024-12-13 | 3.961 | 44,729 | +0 | 0.00% | 177,188 |
| 2024-12-16 | 2024-12-12 | 4.077 | 44,729 | +0 | 0.00% | 182,358 |
| 2024-12-13 | 2024-12-11 | 3.940 | 44,729 | +0 | 0.00% | 176,248 |
| 2024-12-12 | 2024-12-10 | 3.888 | 44,729 | +0 | 0.00% | 173,898 |
| 2024-12-11 | 2024-12-09 | 3.940 | 44,729 | +0 | 0.00% | 176,248 |
| 2024-12-10 | 2024-12-06 | 3.730 | 44,729 | +0 | 0.00% | 166,848 |
| 2024-12-09 | 2024-12-05 | 3.709 | 44,729 | +0 | 0.00% | 165,908 |
| 2024-12-06 | 2024-12-04 | 3.772 | 44,729 | +0 | 0.00% | 168,728 |
| 2024-12-05 | 2024-12-03 | 3.762 | 44,729 | +0 | 0.00% | 168,258 |
| 2024-12-04 | 2024-12-02 | 3.709 | 44,729 | +0 | 0.00% | 165,908 |
| 2024-12-03 | 2024-11-29 | 3.688 | 44,729 | +0 | 0.00% | 164,968 |
| 2024-12-02 | 2024-11-28 | 3.646 | 44,729 | +0 | 0.00% | 163,088 |
| 2024-11-29 | 2024-11-27 | 3.688 | 44,729 | +0 | 0.00% | 164,968 |
| 2024-11-28 | 2024-11-26 | 3.625 | 44,729 | +0 | 0.00% | 162,148 |
| 2024-11-27 | 2024-11-25 | 3.636 | 44,729 | +0 | 0.00% | 162,618 |
| 2024-11-26 | 2024-11-22 | 3.667 | 44,729 | +0 | 0.00% | 164,028 |
| 2024-11-25 | 2024-11-21 | 3.804 | 44,729 | +0 | 0.00% | 170,138 |
| 2024-11-22 | 2024-11-20 | 3.888 | 44,729 | +0 | 0.00% | 173,898 |
| 2024-11-21 | 2024-11-19 | 3.877 | 44,729 | +0 | 0.00% | 173,428 |
| 2024-11-20 | 2024-11-18 | 3.856 | 44,729 | +0 | 0.00% | 172,488 |
| 2024-11-19 | 2024-11-15 | 3.783 | 44,729 | +0 | 0.00% | 169,198 |
| 2024-11-18 | 2024-11-14 | 3.751 | 44,729 | +0 | 0.00% | 167,788 |
| 2024-11-15 | 2024-11-13 | 4.014 | 44,729 | +0 | 0.00% | 179,538 |
| 2024-11-14 | 2024-11-12 | 4.014 | 44,729 | +0 | 0.00% | 179,538 |
| 2024-11-13 | 2024-11-11 | 4.119 | 44,729 | +0 | 0.00% | 184,238 |
| 2024-11-12 | 2024-11-08 | 4.151 | 44,729 | +0 | 0.00% | 185,648 |
| 2024-11-11 | 2024-11-07 | 4.172 | 44,729 | +0 | 0.00% | 186,588 |
| 2024-11-08 | 2024-11-06 | 3.982 | 44,729 | +0 | 0.00% | 178,128 |
| 2024-11-07 | 2024-11-05 | 4.087 | 44,729 | +0 | 0.00% | 182,828 |
| 2024-11-06 | 2024-11-04 | 3.993 | 44,729 | +0 | 0.00% | 178,598 |
| 2024-11-05 | 2024-11-01 | 4.066 | 44,729 | +0 | 0.00% | 181,888 |
| 2024-11-04 | 2024-10-31 | 4.077 | 44,729 | +0 | 0.00% | 182,358 |
| 2024-11-01 | 2024-10-30 | 4.108 | 44,729 | +0 | 0.00% | 183,768 |
| 2024-10-31 | 2024-10-29 | 4.193 | 44,729 | +0 | 0.00% | 187,528 |
| 2024-10-30 | 2024-10-28 | 4.224 | 44,729 | +0 | 0.00% | 188,938 |
| 2024-10-29 | 2024-10-25 | 4.056 | 44,729 | +0 | 0.00% | 181,418 |
| 2024-10-28 | 2024-10-24 | 4.014 | 44,729 | +0 | 0.00% | 179,538 |
| 2024-10-25 | 2024-10-23 | 4.098 | 44,729 | +0 | 0.00% | 183,298 |
| 2024-10-24 | 2024-10-22 | 4.035 | 44,729 | +0 | 0.00% | 180,478 |
| 2024-10-23 | 2024-10-21 | 4.045 | 44,729 | +0 | 0.00% | 180,948 |
| 2024-10-22 | 2024-10-18 | 4.098 | 44,729 | +0 | 0.00% | 183,298 |
| 2024-10-21 | 2024-10-17 | 3.972 | 44,729 | +0 | 0.00% | 177,658 |
| 2024-10-18 | 2024-10-16 | 4.077 | 44,729 | +0 | 0.00% | 182,358 |
| 2024-10-17 | 2024-10-15 | 3.898 | 44,729 | +0 | 0.00% | 174,368 |
| 2024-10-16 | 2024-10-14 | 4.224 | 44,729 | +0 | 0.00% | 188,938 |
| 2024-10-15 | 2024-10-10 | 4.361 | 44,729 | +0 | 0.00% | 195,048 |
| 2024-10-14 | 2024-10-09 | 4.266 | 44,729 | +0 | 0.00% | 190,818 |
| 2024-10-10 | 2024-10-08 | 4.623 | 44,729 | +0 | 0.00% | 206,798 |
| 2024-10-09 | 2024-10-07 | 5.212 | 44,729 | +0 | 0.00% | 233,118 |
| 2024-10-08 | 2024-10-04 | 4.560 | 44,729 | +0 | 0.00% | 203,978 |
| 2024-10-07 | 2024-10-03 | 4.529 | 44,729 | +0 | 0.00% | 202,568 |
| 2024-10-04 | 2024-10-02 | 4.960 | 44,729 | +0 | 0.00% | 221,838 |
| 2024-10-03 | 2024-09-30 | 4.151 | 44,729 | -4,759 | 0.00% | 185,648 |
| 2024-06-28 | 2024-06-26 | 3.790 | 49,488 | +2,981 | 0.00% | 187,580 |
| 2024-05-21 | 2024-05-17 | 4.808 | 46,507 | -8,943 | 0.00% | 223,601 |
| 2024-05-20 | 2024-05-16 | 4.618 | 55,450 | +8,943 | 0.00% | 256,059 |
| 2024-05-14 | 2024-05-10 | 4.316 | 46,507 | -4,472 | 0.00% | 200,721 |
| 2024-04-11 | 2024-04-09 | 3.612 | 50,979 | +4,472 | 0.00% | 184,112 |
| 2024-01-10 | 2024-01-08 | 4.294 | 46,507 | -1,788 | 0.00% | 199,681 |
| 2023-11-09 | 2023-11-07 | 4.953 | 48,295 | +1,788 | 0.00% | 239,218 |
| 2023-10-20 | 2023-10-18 | 4.405 | 46,507 | +4,472 | 0.00% | 204,881 |
| 2023-05-15 | 2023-05-11 | 7.410 | 42,035 | +2,078 | 0.00% | 311,496 |
| 2022-12-05 | 2022-12-01 | 11.139 | 39,957 | +5,101 | 0.00% | 445,085 |
| 2022-12-01 | 2022-11-29 | 10.857 | 34,856 | -5,101 | 0.00% | 378,425 |
| 2022-07-04 | 2022-06-29 | 14.119 | 39,957 | +877 | 0.00% | 564,163 |
| 2022-02-08 | 2022-02-04 | 16.597 | 39,080 | +4,157 | 0.00% | 648,600 |
| 2022-01-27 | 2022-01-25 | 16.765 | 34,923 | +1,663 | 0.00% | 585,488 |
| 2022-01-24 | 2022-01-20 | 18.858 | 33,260 | -1,663 | 0.00% | 627,208 |
| 2022-01-13 | 2022-01-11 | 18.762 | 34,923 | +1,663 | 0.00% | 655,209 |
| 2022-01-12 | 2022-01-10 | 18.184 | 33,260 | -2,494 | 0.00% | 604,808 |
| 2021-12-16 | 2021-12-14 | 13.614 | 35,754 | +4,157 | 0.00% | 486,760 |
| 2021-12-13 | 2021-12-09 | 15.490 | 31,597 | -4,157 | 0.00% | 489,447 |
| 2021-11-01 | 2021-10-28 | 14.432 | 35,754 | +4,157 | 0.00% | 516,000 |
| 2021-09-27 | 2021-09-23 | 15.228 | 31,597 | +304 | 0.00% | 481,153 |
| 2021-06-21 | 2021-06-17 | 23.919 | 31,293 | +599 | 0.00% | 748,487 |
| 2021-03-04 | 2021-03-02 | 18.768 | 30,694 | -4,039 | 0.00% | 576,080 |
| 2021-03-01 | 2021-02-25 | 18.372 | 34,733 | +4,039 | 0.00% | 638,126 |
| 2021-02-22 | 2021-02-18 | 19.883 | 30,694 | -2,423 | 0.00% | 610,280 |
| 2021-02-18 | 2021-02-16 | 20.081 | 33,117 | -4,039 | 0.00% | 665,016 |
| 2021-02-17 | 2021-02-11 | 19.338 | 37,156 | -3,231 | 0.00% | 718,522 |
| 2021-01-21 | 2021-01-19 | 17.060 | 40,387 | -4,039 | 0.00% | 689,003 |
| 2020-12-15 | 2020-12-11 | 15.252 | 44,426 | +4,039 | 0.00% | 677,607 |
| 2020-11-24 | 2020-11-20 | 15.896 | 40,387 | +4,039 | 0.00% | 642,002 |
| 2020-11-04 | 2020-11-02 | 16.045 | 36,348 | +2,423 | 0.00% | 583,197 |
| 2020-09-22 | 2020-09-18 | 19.066 | 33,925 | -3,231 | 0.00% | 646,801 |
| 2020-09-14 | 2020-09-10 | 17.255 | 37,156 | +313 | 0.00% | 641,124 |
| 2020-08-24 | 2020-08-20 | 19.352 | 36,843 | +3,204 | 0.00% | 713,004 |
| 2020-08-12 | 2020-08-10 | 19.402 | 33,639 | +3,204 | 0.00% | 652,679 |
| 2020-08-03 | 2020-07-30 | 18.728 | 30,435 | -3,204 | 0.00% | 569,993 |
| 2020-07-20 | 2020-07-16 | 16.131 | 33,639 | -4,005 | 0.00% | 542,639 |
| 2020-07-13 | 2020-07-09 | 15.132 | 37,644 | -4,805 | 0.00% | 569,644 |
| 2020-05-27 | 2020-05-25 | 13.243 | 42,449 | +1,147 | 0.00% | 562,149 |
| 2020-05-19 | 2020-05-15 | 14.013 | 41,302 | +3,896 | 0.00% | 578,760 |
| 2020-05-04 | 2020-04-28 | 14.347 | 37,406 | +3,118 | 0.00% | 536,646 |
| 2020-04-29 | 2020-04-27 | 14.295 | 34,288 | -3,118 | 0.00% | 490,153 |
| 2020-04-28 | 2020-04-24 | 13.731 | 37,406 | +3,118 | 0.00% | 513,605 |
| 2020-04-21 | 2020-04-17 | 13.269 | 34,288 | +4,675 | 0.00% | 454,954 |
| 2020-04-17 | 2020-04-15 | 13.269 | 29,613 | -3,896 | 0.00% | 392,923 |
| 2020-04-16 | 2020-04-14 | 13.115 | 33,509 | +3,896 | 0.00% | 439,458 |
| 2019-11-19 | 2019-11-15 | 11.241 | 29,613 | -19,482 | 0.00% | 332,883 |
| 2019-11-15 | 2019-11-13 | 10.779 | 49,095 | -7,793 | 0.00% | 529,202 |
| 2019-09-06 | 2019-09-04 | 9.447 | 56,888 | +945 | 0.00% | 537,443 |
| 2019-08-29 | 2019-08-27 | 9.473 | 55,943 | -3,832 | 0.00% | 529,975 |
| 2019-05-30 | 2019-05-28 | 7.127 | 59,775 | +2,321 | 0.00% | 426,044 |
| 2018-09-12 | 2018-09-10 | 6.073 | 57,454 | +1,330 | 0.00% | 348,938 |
| 2018-05-29 | 2018-05-25 | 8.249 | 56,124 | +1,754 | 0.00% | 462,968 |
| 2018-01-23 | 2018-01-19 | 7.905 | 54,370 | -6,971 | 0.00% | 429,780 |
| 2017-07-28 | 2017-07-26 | 8.034 | 61,341 | +6,971 | 0.00% | 492,803 |
| 2017-07-25 | 2017-07-21 | 8.349 | 54,370 | -4,182 | 0.00% | 453,960 |
| 2017-07-21 | 2017-07-19 | 8.321 | 58,552 | +4,182 | 0.00% | 487,197 |
| 2017-05-23 | 2017-05-19 | 8.854 | 54,370 | +1,335 | 0.00% | 481,377 |
| 2017-04-13 | 2017-04-11 | 9.883 | 53,035 | -6,800 | 0.00% | 524,157 |
| 2017-04-10 | 2017-04-06 | 10.016 | 59,835 | -6,799 | 0.00% | 599,283 |
| 2017-04-07 | 2017-04-05 | 10.119 | 66,634 | +13,599 | 0.00% | 674,239 |
| 2017-03-07 | 2017-03-03 | 8.545 | 53,035 | -6,800 | 0.00% | 453,178 |
| 2017-03-01 | 2017-02-27 | 8.589 | 59,835 | -13,598 | 0.00% | 513,923 |
| 2017-02-21 | 2017-02-17 | 8.177 | 73,433 | -13,599 | 0.00% | 600,476 |
| 2017-02-16 | 2017-02-14 | 8.280 | 87,032 | +13,599 | 0.00% | 720,638 |
| 2016-12-21 | 2016-12-19 | 7.059 | 73,433 | -13,599 | 0.00% | 518,397 |
| 2016-10-26 | 2016-10-24 | 8.383 | 87,032 | +6,799 | 0.00% | 729,598 |
| 2016-10-11 | 2016-10-06 | 8.530 | 80,233 | -6,799 | 0.00% | 684,401 |
| 2016-09-23 | 2016-09-21 | 8.162 | 87,032 | +6,799 | 0.00% | 710,398 |
| 2016-09-07 | 2016-09-05 | 8.236 | 80,233 | -6,799 | 0.00% | 660,801 |
| 2016-08-23 | 2016-08-19 | 7.001 | 87,032 | -4,080 | 0.00% | 609,278 |
| 2016-05-19 | 2016-05-17 | 5.956 | 91,112 | +4,080 | 0.00% | 542,701 |
| 2016-05-17 | 2016-05-13 | 6.316 | 87,032 | +2,726 | 0.00% | 549,698 |
| 2016-05-06 | 2016-05-04 | 6.453 | 84,306 | +26,346 | 0.00% | 544,000 |
| 2016-04-20 | 2016-04-18 | 6.817 | 57,960 | -3,294 | 0.00% | 395,118 |
| 2016-04-18 | 2016-04-14 | 6.665 | 61,254 | -3,293 | 0.00% | 408,273 |
| 2016-04-15 | 2016-04-13 | 6.772 | 64,547 | +3,293 | 0.00% | 437,082 |
| 2016-04-06 | 2016-04-01 | 6.195 | 61,254 | +6,587 | 0.00% | 379,443 |
| 2016-04-01 | 2016-03-30 | 6.210 | 54,667 | -659 | 0.00% | 339,469 |
| 2016-03-31 | 2016-03-29 | 6.119 | 55,326 | +3,952 | 0.00% | 338,521 |
| 2015-07-03 | 2015-06-30 | 9.580 | 51,374 | +3,293 | 0.00% | 492,181 |
| 2015-06-11 | 2015-06-09 | 9.990 | 48,081 | -3,952 | 0.00% | 480,343 |
| 2015-06-02 | 2015-05-29 | 11.266 | 52,033 | -3,293 | 0.00% | 586,185 |
| 2015-05-22 | 2015-05-20 | 11.342 | 55,326 | -6,586 | 0.00% | 627,483 |
| 2015-05-20 | 2015-05-18 | 10.753 | 61,912 | -6,587 | 0.00% | 665,751 |
| 2015-05-19 | 2015-05-15 | 10.428 | 68,499 | -24,571 | 0.00% | 714,326 |
| 2015-05-18 | 2015-05-14 | 10.583 | 93,070 | +25,853 | 0.00% | 984,959 |
| 2015-05-14 | 2015-05-12 | 9.887 | 67,217 | -6,464 | 0.00% | 664,557 |
| 2015-05-13 | 2015-05-11 | 10.243 | 73,681 | -3,231 | 0.00% | 754,685 |
| 2015-04-15 | 2015-04-13 | 8.154 | 76,912 | -1,293 | 0.00% | 627,129 |
| 2014-08-21 | 2014-08-19 | 6.746 | 78,205 | -11,634 | 0.00% | 527,562 |
| 2014-06-05 | 2014-06-03 | 6.955 | 89,839 | +2,508 | 0.00% | 624,872 |
| 2014-03-25 | 2014-03-21 | 6.717 | 87,331 | -3,142 | 0.00% | 586,577 |
| 2014-02-26 | 2014-02-24 | 7.640 | 90,473 | +11,309 | 0.00% | 691,202 |
| 2014-01-09 | 2014-01-07 | 8.181 | 79,164 | +3,142 | 0.00% | 647,642 |
| 2013-11-04 | 2013-10-31 | 7.895 | 76,022 | -6,283 | 0.00% | 600,158 |
| 2013-11-01 | 2013-10-30 | 7.735 | 82,305 | +6,283 | 0.00% | 636,659 |
| 2013-09-17 | 2013-09-13 | 7.879 | 76,022 | -6,283 | 0.00% | 598,948 |
| 2013-09-16 | 2013-09-12 | 8.038 | 82,305 | +6,283 | 0.00% | 661,549 |
| 2013-09-06 | 2013-09-04 | 7.831 | 76,022 | -9,425 | 0.00% | 595,318 |
| 2013-09-05 | 2013-09-03 | 7.751 | 85,447 | -6,282 | 0.00% | 662,324 |
| 2013-07-17 | 2013-07-15 | 6.382 | 91,729 | +3,141 | 0.00% | 585,458 |
| 2013-06-05 | 2013-06-03 | 7.247 | 88,588 | +2,394 | 0.00% | 641,981 |
| 2013-04-29 | 2013-04-25 | 7.410 | 86,194 | -9,169 | 0.00% | 638,732 |
| 2013-04-26 | 2013-04-24 | 7.378 | 95,363 | +9,169 | 0.01% | 703,558 |
| 2013-04-25 | 2013-04-23 | 7.378 | 86,194 | -12,226 | 0.00% | 635,912 |
| 2013-04-23 | 2013-04-19 | 7.214 | 98,420 | +612 | 0.01% | 710,012 |
| 2013-04-18 | 2013-04-16 | 7.083 | 97,808 | +4,279 | 0.01% | 692,797 |
| 2013-04-15 | 2013-04-11 | 7.132 | 93,529 | +7,335 | 0.01% | 667,078 |
| 2013-03-19 | 2013-03-15 | 8.294 | 86,194 | +6,113 | 0.00% | 714,873 |
| 2013-03-18 | 2013-03-14 | 8.605 | 80,081 | +9,170 | 0.00% | 689,063 |
| 2013-03-08 | 2013-03-06 | 9.063 | 70,911 | +6,113 | 0.00% | 642,639 |
| 2013-02-21 | 2013-02-19 | 9.504 | 64,798 | -3,057 | 0.00% | 615,859 |
| 2013-02-19 | 2013-02-15 | 9.733 | 67,855 | +3,057 | 0.00% | 660,454 |
| 2013-01-30 | 2013-01-28 | 9.128 | 64,798 | -4,891 | 0.00% | 591,479 |
| 2013-01-28 | 2013-01-24 | 9.308 | 69,689 | -6,113 | 0.00% | 648,665 |
| 2013-01-24 | 2013-01-22 | 9.766 | 75,802 | -7,335 | 0.00% | 740,285 |
| 2013-01-07 | 2013-01-03 | 9.570 | 83,137 | -6,113 | 0.00% | 795,598 |
| 2013-01-04 | 2013-01-02 | 8.915 | 89,250 | -3,057 | 0.00% | 795,698 |
| 2013-01-03 | 2012-12-31 | 8.686 | 92,307 | +3,057 | 0.00% | 801,813 |
| 2012-12-11 | 2012-12-07 | 8.081 | 89,250 | -12,226 | 0.00% | 721,238 |
| 2012-12-04 | 2012-11-30 | 7.525 | 101,476 | -6,113 | 0.01% | 763,598 |
| 2012-11-06 | 2012-11-02 | 7.721 | 107,589 | +12,226 | 0.01% | 830,718 |
| 2012-10-30 | 2012-10-26 | 7.083 | 95,363 | +6,113 | 0.01% | 675,478 |
| 2012-09-12 | 2012-09-10 | 6.282 | 89,250 | -15,894 | 0.00% | 560,639 |
| 2012-09-11 | 2012-09-07 | 6.282 | 105,144 | +15,894 | 0.01% | 660,480 |
| 2012-09-07 | 2012-09-05 | 5.742 | 89,250 | -6,113 | 0.00% | 512,459 |
| 2012-08-30 | 2012-08-28 | 6.282 | 95,363 | +6,113 | 0.01% | 599,039 |
| 2012-08-03 | 2012-08-01 | 5.922 | 89,250 | -6,113 | 0.00% | 528,519 |
| 2012-07-20 | 2012-07-18 | 5.595 | 95,363 | +6,113 | 0.01% | 533,519 |
| 2012-06-13 | 2012-06-11 | 6.445 | 89,250 | -6,113 | 0.00% | 575,239 |
| 2012-06-06 | 2012-06-04 | 6.664 | 95,363 | +6,113 | 0.01% | 635,505 |
| 2012-06-05 | 2012-06-01 | 6.883 | 89,250 | +2,711 | 0.00% | 614,342 |
| 2012-05-15 | 2012-05-11 | 6.377 | 86,539 | -12,447 | 0.00% | 551,881 |
| 2012-05-07 | 2012-05-03 | 8.031 | 98,986 | +12,447 | 0.01% | 794,919 |
| 2012-04-30 | 2012-04-26 | 8.267 | 86,539 | +5,928 | 0.00% | 715,402 |
| 2012-04-27 | 2012-04-25 | 8.166 | 80,611 | -4,742 | 0.00% | 658,236 |
| 2012-03-29 | 2012-03-27 | 8.469 | 85,353 | -5,928 | 0.00% | 722,877 |
| 2012-03-22 | 2012-03-20 | 8.739 | 91,281 | +5,928 | 0.01% | 797,723 |
| 2012-03-08 | 2012-03-06 | 8.621 | 85,353 | -5,928 | 0.00% | 735,837 |
| 2012-03-07 | 2012-03-05 | 9.279 | 91,281 | -13,632 | 0.01% | 847,003 |
| 2012-03-06 | 2012-03-02 | 9.144 | 104,913 | -5,928 | 0.01% | 959,336 |
| 2012-03-02 | 2012-02-29 | 8.739 | 110,841 | +11,855 | 0.01% | 968,662 |
| 2012-02-20 | 2012-02-16 | 7.727 | 98,986 | -8,891 | 0.01% | 764,859 |
| 2012-02-16 | 2012-02-14 | 7.845 | 107,877 | +5,927 | 0.01% | 846,299 |
| 2012-02-13 | 2012-02-09 | 7.423 | 101,950 | -11,854 | 0.01% | 756,801 |
| 2012-02-10 | 2012-02-08 | 7.170 | 113,804 | +11,854 | 0.01% | 815,997 |
| 2012-01-31 | 2012-01-27 | 7.136 | 101,950 | -5,927 | 0.01% | 727,561 |
| 2012-01-30 | 2012-01-26 | 7.069 | 107,877 | -17,782 | 0.01% | 762,579 |
| 2012-01-26 | 2012-01-19 | 6.867 | 125,659 | -11,855 | 0.01% | 862,839 |
| 2012-01-17 | 2012-01-13 | 6.546 | 137,514 | -280,362 | 0.01% | 900,162 |
| 2012-01-16 | 2012-01-12 | 6.377 | 417,876 | -17,782 | 0.02% | 2,664,902 |
| 2012-01-13 | 2012-01-11 | 6.175 | 435,658 | +33,786 | 0.02% | 2,690,102 |
| 2012-01-04 | 2011-12-30 | 5.686 | 401,872 | -5,927 | 0.02% | 2,284,860 |
| 2011-12-15 | 2011-12-13 | 5.736 | 407,799 | +13,040 | 0.02% | 2,339,198 |
| 2011-12-08 | 2011-12-06 | 5.922 | 394,759 | +29,636 | 0.02% | 2,337,659 |
| 2011-12-07 | 2011-12-05 | 6.209 | 365,123 | -5,927 | 0.02% | 2,266,883 |
| 2011-12-06 | 2011-12-02 | 6.225 | 371,050 | +19,560 | 0.02% | 2,309,941 |
| 2011-12-05 | 2011-12-01 | 6.107 | 351,490 | +231,758 | 0.02% | 2,146,661 |
| 2011-12-02 | 2011-11-30 | 5.534 | 119,732 | -17,782 | 0.01% | 662,561 |
| 2011-12-01 | 2011-11-29 | 5.635 | 137,514 | +17,782 | 0.01% | 774,882 |
| 2011-11-14 | 2011-11-10 | 6.158 | 119,732 | +17,782 | 0.01% | 737,301 |
| 2011-11-07 | 2011-11-03 | 6.867 | 101,950 | -11,854 | 0.01% | 700,041 |
| 2011-10-31 | 2011-10-27 | 7.423 | 113,804 | -5,928 | 0.01% | 844,797 |
| 2011-10-28 | 2011-10-26 | 7.069 | 119,732 | -5,927 | 0.01% | 846,382 |
| 2011-10-27 | 2011-10-25 | 6.816 | 125,659 | -9,484 | 0.01% | 856,479 |
| 2011-10-26 | 2011-10-24 | 6.850 | 135,143 | +9,484 | 0.01% | 925,682 |
| 2011-09-30 | 2011-09-27 | 5.989 | 125,659 | -35,564 | 0.01% | 752,600 |
| 2011-09-28 | 2011-09-26 | 5.787 | 161,223 | -11,855 | 0.01% | 932,960 |
| 2011-09-27 | 2011-09-23 | 6.057 | 173,078 | -7,112 | 0.01% | 1,048,282 |
| 2011-09-21 | 2011-09-19 | 6.276 | 180,190 | +5,927 | 0.01% | 1,130,878 |
| 2011-09-09 | 2011-09-07 | 7.001 | 174,263 | -5,927 | 0.01% | 1,220,100 |
| 2011-09-06 | 2011-09-02 | 6.630 | 180,190 | +5,927 | 0.01% | 1,194,718 |
| 2011-08-29 | 2011-08-25 | 6.377 | 174,263 | +5,927 | 0.01% | 1,111,320 |
| 2011-08-24 | 2011-08-22 | 6.344 | 168,336 | -5,927 | 0.01% | 1,067,842 |
| 2011-08-19 | 2011-08-17 | 7.963 | 174,263 | -59,273 | 0.01% | 1,387,680 |
| 2011-08-18 | 2011-08-16 | 8.199 | 233,536 | +1,778 | 0.01% | 1,914,838 |
| 2011-08-16 | 2011-08-12 | 7.423 | 231,758 | -118,546 | 0.01% | 1,720,400 |
| 2011-08-10 | 2011-08-08 | 7.896 | 350,304 | +177,819 | 0.02% | 2,765,878 |
| 2011-08-09 | 2011-08-05 | 8.250 | 172,485 | +1,186 | 0.01% | 1,422,991 |
| 2011-08-08 | 2011-08-04 | 8.705 | 171,299 | +38,527 | 0.01% | 1,491,237 |
| 2011-08-05 | 2011-08-03 | 9.313 | 132,772 | +7,113 | 0.01% | 1,236,481 |
| 2011-08-04 | 2011-08-02 | 9.093 | 125,659 | +1,778 | 0.01% | 1,142,679 |
| 2011-08-02 | 2011-07-29 | 9.886 | 123,881 | +10,669 | 0.01% | 1,224,741 |
| 2011-07-26 | 2011-07-22 | 10.561 | 113,212 | -5,927 | 0.01% | 1,195,663 |
| 2011-07-25 | 2011-07-21 | 10.443 | 119,139 | +5,927 | 0.01% | 1,244,190 |
| 2011-07-20 | 2011-07-18 | 10.713 | 113,212 | -11,854 | 0.01% | 1,212,853 |
| 2011-07-18 | 2011-07-14 | 11.371 | 125,066 | +14,225 | 0.01% | 1,422,136 |
| 2011-07-14 | 2011-07-12 | 11.051 | 110,841 | -4,149 | 0.01% | 1,224,852 |
| 2011-07-13 | 2011-07-11 | 11.506 | 114,990 | -5,927 | 0.01% | 1,323,081 |
| 2011-07-12 | 2011-07-08 | 11.270 | 120,917 | +5,927 | 0.01% | 1,362,717 |
| 2011-07-07 | 2011-07-05 | 10.966 | 114,990 | -5,927 | 0.01% | 1,261,001 |
| 2011-07-06 | 2011-07-04 | 10.916 | 120,917 | +10,076 | 0.01% | 1,319,878 |
| 2011-06-30 | 2011-06-28 | 10.764 | 110,841 | -4,742 | 0.01% | 1,193,062 |
| 2011-06-29 | 2011-06-27 | 11.135 | 115,583 | -5,334 | 0.01% | 1,287,004 |
| 2011-06-28 | 2011-06-24 | 10.949 | 120,917 | +5,334 | 0.01% | 1,323,958 |
| 2011-06-27 | 2011-06-23 | 10.764 | 115,583 | -10,076 | 0.01% | 1,244,104 |
| 2011-06-22 | 2011-06-20 | 9.768 | 125,659 | +5,927 | 0.01% | 1,227,479 |
| 2011-05-27 | 2011-05-25 | 11.463 | 119,732 | -9,447 | 0.01% | 1,372,448 |
| 2011-05-26 | 2011-05-24 | 11.325 | 129,179 | +2,909 | 0.01% | 1,462,976 |
| 2011-05-25 | 2011-05-23 | 11.119 | 126,270 | -2,909 | 0.01% | 1,403,991 |
| 2011-05-24 | 2011-05-20 | 10.947 | 129,179 | -13,384 | 0.01% | 1,414,136 |
| 2011-05-23 | 2011-05-19 | 12.356 | 142,563 | -6,982 | 0.01% | 1,761,553 |
| 2011-05-19 | 2011-05-17 | 12.356 | 149,545 | +5,818 | 0.01% | 1,847,825 |
| 2011-05-18 | 2011-05-16 | 12.494 | 143,727 | -8,146 | 0.01% | 1,795,696 |
| 2011-05-17 | 2011-05-13 | 12.580 | 151,873 | -2,909 | 0.01% | 1,910,520 |
| 2011-05-16 | 2011-05-12 | 12.408 | 154,782 | -9,893 | 0.01% | 1,920,515 |
| 2011-05-13 | 2011-05-11 | 12.563 | 164,675 | +23,276 | 0.01% | 2,068,736 |
| 2011-05-12 | 2011-05-09 | 12.752 | 141,399 | -4,073 | 0.01% | 1,803,060 |
| 2011-05-09 | 2011-05-05 | 12.597 | 145,472 | -1,746 | 0.01% | 1,832,497 |
| 2011-05-06 | 2011-05-04 | 12.545 | 147,218 | -12,220 | 0.01% | 1,846,902 |
| 2011-05-05 | 2011-05-03 | 12.992 | 159,438 | +15,711 | 0.01% | 2,071,446 |
| 2011-05-03 | 2011-04-28 | 12.339 | 143,727 | -8,146 | 0.01% | 1,773,466 |
| 2011-04-29 | 2011-04-27 | 12.322 | 151,873 | +7,565 | 0.01% | 1,871,370 |
| 2011-04-28 | 2011-04-26 | 12.717 | 144,308 | -65,172 | 0.01% | 1,835,195 |
| 2011-04-21 | 2011-04-19 | 12.666 | 209,480 | -43,642 | 0.01% | 2,653,200 |
| 2011-04-20 | 2011-04-18 | 13.078 | 253,122 | +14,548 | 0.01% | 3,310,355 |
| 2011-04-19 | 2011-04-15 | 13.044 | 238,574 | +2,909 | 0.01% | 3,111,894 |
| 2011-04-18 | 2011-04-14 | 13.095 | 235,665 | +30,840 | 0.01% | 3,086,100 |
| 2011-04-15 | 2011-04-13 | 12.975 | 204,825 | -2,327 | 0.01% | 2,657,602 |
| 2011-04-14 | 2011-04-12 | 13.267 | 207,152 | +9,310 | 0.01% | 2,748,314 |
| 2011-04-13 | 2011-04-11 | 13.284 | 197,842 | +18,620 | 0.01% | 2,628,197 |
| 2011-04-12 | 2011-04-08 | 12.855 | 179,222 | +52,952 | 0.01% | 2,303,843 |
| 2011-04-11 | 2011-04-07 | 12.700 | 126,270 | +2,328 | 0.01% | 1,603,632 |
| 2011-04-08 | 2011-04-06 | 12.545 | 123,942 | +5,819 | 0.01% | 1,554,896 |
| 2011-04-07 | 2011-04-04 | 12.631 | 118,123 | -193,769 | 0.01% | 1,492,045 |
| 2011-04-06 | 2011-04-01 | 12.511 | 311,892 | +202,497 | 0.02% | 3,902,075 |
| 2011-04-04 | 2011-03-31 | 11.497 | 109,395 | -12,802 | 0.01% | 1,257,719 |
| 2011-04-01 | 2011-03-30 | 11.497 | 122,197 | -1,163 | 0.01% | 1,404,904 |
| 2011-03-30 | 2011-03-28 | 11.394 | 123,360 | +5,818 | 0.01% | 1,405,555 |
| 2011-03-24 | 2011-03-22 | 11.772 | 117,542 | +3,492 | 0.01% | 1,383,705 |
| 2011-03-18 | 2011-03-16 | 11.961 | 114,050 | +5,819 | 0.01% | 1,364,157 |
| 2011-03-17 | 2011-03-15 | 11.858 | 108,231 | -4,655 | 0.01% | 1,283,396 |
| 2011-03-16 | 2011-03-14 | 11.892 | 112,886 | -5,819 | 0.01% | 1,342,475 |
| 2011-03-15 | 2011-03-11 | 11.377 | 118,705 | +5,819 | 0.01% | 1,350,476 |
| 2011-03-11 | 2011-03-09 | 11.927 | 112,886 | +4,655 | 0.01% | 1,346,355 |
| 2011-03-09 | 2011-03-07 | 12.133 | 108,231 | +4,655 | 0.01% | 1,313,156 |
| 2011-03-07 | 2011-03-03 | 11.686 | 103,576 | -4,655 | 0.01% | 1,210,398 |
| 2011-03-04 | 2011-03-02 | 11.617 | 108,231 | +7,564 | 0.01% | 1,257,356 |
| 2011-03-02 | 2011-02-28 | 11.136 | 100,667 | -2,909 | 0.01% | 1,121,043 |
| 2011-02-28 | 2011-02-24 | 10.122 | 103,576 | +2,909 | 0.01% | 1,048,418 |
| 2011-02-25 | 2011-02-23 | 10.569 | 100,667 | +15,711 | 0.01% | 1,063,952 |
| 2011-02-24 | 2011-02-22 | 11.102 | 84,956 | +13,966 | 0.00% | 943,163 |
| 2011-02-22 | 2011-02-18 | 11.806 | 70,990 | +8,146 | 0.00% | 838,135 |
| 2011-02-21 | 2011-02-17 | 12.030 | 62,844 | +5,819 | 0.00% | 756,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 57,025 | -5,819 | 0.00% | 664,439 |
| 2011-02-17 | 2011-02-15 | 11.841 | 62,844 | +20,366 | 0.00% | 744,120 |
| 2011-02-16 | 2011-02-14 | 12.992 | 42,478 | -2,909 | 0.00% | 551,881 |
| 2011-02-11 | 2011-02-09 | 12.923 | 45,387 | +2,909 | 0.00% | 586,556 |
| 2011-02-10 | 2011-02-08 | 13.542 | 42,478 | -5,819 | 0.00% | 575,242 |
| 2011-02-07 | 2011-01-31 | 12.872 | 48,297 | +2,910 | 0.00% | 621,673 |
| 2011-01-27 | 2011-01-25 | 12.270 | 45,387 | -1,746 | 0.00% | 556,916 |
| 2011-01-24 | 2011-01-20 | 12.717 | 47,133 | -34,913 | 0.00% | 599,400 |
| 2011-01-21 | 2011-01-19 | 12.528 | 82,046 | +37,822 | 0.00% | 1,027,886 |
| 2011-01-20 | 2011-01-18 | 11.858 | 44,224 | -7,564 | 0.00% | 524,405 |
| 2011-01-19 | 2011-01-17 | 12.150 | 51,788 | +7,564 | 0.00% | 629,229 |
| 2011-01-18 | 2011-01-14 | 11.806 | 44,224 | -35,495 | 0.00% | 522,125 |
| 2011-01-14 | 2011-01-12 | 11.635 | 79,719 | -5,819 | 0.00% | 927,493 |
| 2011-01-13 | 2011-01-11 | 10.964 | 85,538 | +16,875 | 0.00% | 937,864 |
| 2011-01-12 | 2011-01-10 | 10.947 | 68,663 | +5,819 | 0.00% | 751,661 |
| 2011-01-11 | 2011-01-07 | 10.844 | 62,844 | +20,948 | 0.00% | 681,480 |
| 2011-01-10 | 2011-01-06 | 11.755 | 41,896 | -3,491 | 0.00% | 492,480 |
| 2011-01-07 | 2011-01-05 | 11.944 | 45,387 | -16,293 | 0.00% | 542,096 |
| 2011-01-06 | 2011-01-04 | 11.669 | 61,680 | +29,676 | 0.00% | 719,737 |
| 2010-12-30 | 2010-12-28 | 10.999 | 32,004 | +5,819 | 0.00% | 352,001 |
| 2010-12-29 | 2010-12-24 | 11.188 | 26,185 | -1,746 | 0.00% | 292,950 |
| 2010-12-28 | 2010-12-22 | 11.205 | 27,931 | -2,909 | 0.00% | 312,964 |
| 2010-12-22 | 2010-12-20 | 10.380 | 30,840 | -11,638 | 0.00% | 320,119 |
| 2010-12-21 | 2010-12-17 | 10.672 | 42,478 | -14,547 | 0.00% | 453,331 |
| 2010-12-20 | 2010-12-16 | 10.294 | 57,025 | -2,910 | 0.00% | 587,019 |
| 2010-12-17 | 2010-12-15 | 10.913 | 59,935 | -5,818 | 0.00% | 654,055 |
| 2010-12-16 | 2010-12-14 | 11.016 | 65,753 | -17,457 | 0.00% | 724,325 |
| 2010-12-15 | 2010-12-13 | 11.102 | 83,210 | +22,112 | 0.00% | 923,779 |
| 2010-12-14 | 2010-12-10 | 10.294 | 61,098 | -2,910 | 0.00% | 628,947 |
| 2010-12-10 | 2010-12-08 | 10.741 | 64,008 | +2,910 | 0.00% | 687,502 |
| 2010-12-09 | 2010-12-07 | 10.449 | 61,098 | -101,249 | 0.00% | 638,397 |
| 2010-12-08 | 2010-12-06 | 10.483 | 162,347 | +101,249 | 0.01% | 1,701,900 |
| 2010-12-07 | 2010-12-03 | 9.572 | 61,098 | +43,641 | 0.00% | 584,847 |
| 2010-12-06 | 2010-12-02 | 8.971 | 17,457 | -34,913 | 0.00% | 156,603 |
| 2010-12-02 | 2010-11-30 | 8.833 | 52,370 | -139,653 | 0.00% | 462,600 |
| 2010-12-01 | 2010-11-29 | 8.696 | 192,023 | +168,747 | 0.01% | 1,669,797 |
| 2010-11-26 | 2010-11-24 | 7.562 | 23,276 | +8,729 | 0.00% | 176,003 |
| 2010-11-23 | 2010-11-19 | 7.854 | 14,547 | +5,819 | 0.00% | 114,248 |
| 2010-11-18 | 2010-11-16 | 8.060 | 8,728 | -5,819 | 0.00% | 70,347 |
| 2010-11-17 | 2010-11-15 | 7.922 | 14,547 | +5,819 | 0.00% | 115,248 |
| 2010-11-01 | 2010-10-28 | 8.421 | 8,728 | -5,819 | 0.00% | 73,497 |
| 2010-10-29 | 2010-10-27 | 8.610 | 14,547 | -17,457 | 0.00% | 125,248 |
| 2010-10-28 | 2010-10-26 | 8.627 | 32,004 | +17,457 | 0.00% | 276,101 |
| 2010-10-27 | 2010-10-25 | 8.215 | 14,547 | +5,819 | 0.00% | 119,498 |
| 2010-10-26 | 2010-10-22 | 8.249 | 8,728 | -5,819 | 0.00% | 71,997 |
| 2010-10-21 | 2010-10-19 | 8.404 | 14,547 | -5,819 | 0.00% | 122,248 |
| 2010-10-20 | 2010-10-18 | 8.352 | 20,366 | +5,819 | 0.00% | 170,099 |
| 2010-10-14 | 2010-10-12 | 7.269 | 14,547 | +2,909 | 0.00% | 105,748 |
| 2010-10-13 | 2010-10-11 | 7.476 | 11,638 | -11,638 | 0.00% | 87,002 |
| 2010-10-12 | 2010-10-08 | 7.819 | 23,276 | -11,637 | 0.00% | 182,003 |
| 2010-10-07 | 2010-10-05 | 7.458 | 34,913 | -387,538 | 0.00% | 260,398 |
| 2010-10-06 | 2010-10-04 | 7.510 | 422,451 | +416,632 | 0.02% | 3,172,618 |
| 2010-10-05 | 2010-09-30 | 6.909 | 5,819 | -6,401 | 0.00% | 40,201 |
| 2010-10-04 | 2010-09-29 | 6.891 | 12,220 | -31,422 | 0.00% | 84,212 |
| 2010-09-30 | 2010-09-28 | 6.857 | 43,642 | -431,179 | 0.00% | 299,252 |
| 2010-09-29 | 2010-09-27 | 7.080 | 474,821 | -37,823 | 0.03% | 3,361,918 |
| 2010-09-28 | 2010-09-24 | 7.098 | 512,644 | -61,098 | 0.03% | 3,638,530 |
| 2010-09-27 | 2010-09-22 | 7.012 | 573,742 | -167,584 | 0.03% | 4,022,877 |
| 2010-09-24 | 2010-09-21 | 6.805 | 741,326 | -148,382 | 0.04% | 5,045,037 |
| 2010-09-22 | 2010-09-20 | 6.788 | 889,708 | -232,756 | 0.05% | 6,039,550 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,122,464 | +331,677 | 0.06% | 7,523,103 |
| 2010-09-20 | 2010-09-16 | 6.135 | 790,787 | -126,270 | 0.05% | 4,851,630 |
| 2010-09-17 | 2010-09-15 | 6.066 | 917,057 | +506,243 | 0.05% | 5,563,281 |
| 2010-09-16 | 2010-09-14 | 5.809 | 410,814 | -234,501 | 0.02% | 2,386,283 |
| 2010-09-15 | 2010-09-13 | 5.895 | 645,315 | +544,066 | 0.04% | 3,803,872 |
| 2010-09-14 | 2010-09-10 | 5.327 | 101,249 | -5,819 | 0.01% | 539,402 |
| 2010-09-13 | 2010-09-09 | 5.465 | 107,068 | +10,474 | 0.01% | 585,122 |
| 2010-09-10 | 2010-09-08 | 5.362 | 96,594 | +2,910 | 0.01% | 517,922 |
| 2010-09-09 | 2010-09-07 | 5.345 | 93,684 | -69,245 | 0.01% | 500,709 |
| 2010-09-08 | 2010-09-06 | 5.585 | 162,929 | -308,983 | 0.01% | 910,001 |
| 2010-09-07 | 2010-09-03 | 5.379 | 471,912 | +465,511 | 0.03% | 2,538,431 |
| 2010-08-20 | 2010-08-18 | 4.778 | 6,401 | +6,401 | 0.00% | 30,581 |
| 2010-08-18 | 2010-08-16 | 4.812 | 0 | -17,457 | ||
| 2010-08-12 | 2010-08-10 | 4.898 | 17,457 | -5,819 | 0.00% | 85,502 |
| 2010-08-11 | 2010-08-09 | 4.967 | 23,276 | +23,276 | 0.00% | 115,602 |
| 2010-08-06 | 2010-08-04 | 4.709 | 0 | -17,457 | ||
| 2010-08-05 | 2010-08-03 | 4.554 | 17,457 | -17,456 | 0.00% | 79,502 |
| 2010-08-04 | 2010-08-02 | 4.709 | 34,913 | +34,913 | 0.00% | 164,398 |
| 2010-07-02 | 2010-06-29 | 4.210 | 0 | -8,728 | ||
| 2010-06-28 | 2010-06-24 | 4.485 | 8,728 | +5,819 | 0.00% | 39,149 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,909 | 0.00% | 12,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy