History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 130,000 | +0 | 0.00% | 605,800 |
| 2025-10-13 | 2025-10-09 | 4.720 | 130,000 | +0 | 0.00% | 613,600 |
| 2025-10-10 | 2025-10-08 | 4.500 | 130,000 | +0 | 0.00% | 585,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 130,000 | +0 | 0.00% | 611,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 130,000 | +0 | 0.00% | 614,900 |
| 2025-10-06 | 2025-10-02 | 4.810 | 130,000 | -8,000 | 0.00% | 625,300 |
| 2025-10-03 | 2025-09-30 | 4.880 | 138,000 | -38,000 | 0.00% | 673,440 |
| 2025-10-02 | 2025-09-29 | 4.910 | 176,000 | +46,000 | 0.01% | 864,160 |
| 2025-09-30 | 2025-09-26 | 4.800 | 130,000 | -14,000 | 0.00% | 624,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 144,000 | +14,000 | 0.00% | 699,840 |
| 2025-09-26 | 2025-09-24 | 4.950 | 130,000 | -45,000 | 0.00% | 643,500 |
| 2025-09-25 | 2025-09-23 | 5.000 | 175,000 | +45,000 | 0.01% | 875,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 130,000 | -9,000 | 0.00% | 659,100 |
| 2025-09-23 | 2025-09-19 | 5.120 | 139,000 | +9,000 | 0.00% | 711,680 |
| 2025-09-22 | 2025-09-18 | 4.980 | 130,000 | -12,000 | 0.00% | 647,400 |
| 2025-09-19 | 2025-09-17 | 5.050 | 142,000 | +12,000 | 0.00% | 717,100 |
| 2025-09-16 | 2025-09-12 | 5.250 | 130,000 | -6,000 | 0.00% | 682,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 136,000 | +6,000 | 0.00% | 715,360 |
| 2025-09-03 | 2025-09-01 | 4.970 | 130,000 | -50,000 | 0.00% | 646,100 |
| 2025-09-01 | 2025-08-28 | 4.770 | 180,000 | +50,000 | 0.01% | 858,600 |
| 2025-08-21 | 2025-08-19 | 4.830 | 130,000 | -176,000 | 0.00% | 627,900 |
| 2025-08-20 | 2025-08-18 | 4.930 | 306,000 | -240,000 | 0.01% | 1,508,580 |
| 2025-08-15 | 2025-08-13 | 4.840 | 546,000 | +203,000 | 0.02% | 2,642,640 |
| 2025-08-14 | 2025-08-12 | 4.750 | 343,000 | +213,000 | 0.01% | 1,629,250 |
| 2025-07-18 | 2025-07-16 | 4.350 | 130,000 | -454,988 | 0.00% | 565,500 |
| 2025-07-17 | 2025-07-15 | 4.520 | 584,988 | -405,012 | 0.02% | 2,644,146 |
| 2025-07-16 | 2025-07-14 | 4.530 | 990,000 | +145,000 | 0.03% | 4,484,700 |
| 2025-07-15 | 2025-07-11 | 4.320 | 845,000 | +715,000 | 0.03% | 3,650,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 130,000 | -1,000 | 0.00% | 530,400 |
| 2025-07-08 | 2025-07-04 | 4.070 | 131,000 | +1,000 | 0.00% | 533,170 |
| 2025-07-02 | 2025-06-27 | 4.210 | 130,000 | -70,000 | 0.00% | 547,300 |
| 2025-06-27 | 2025-06-25 | 4.190 | 200,000 | +70,000 | 0.01% | 838,000 |
| 2025-06-16 | 2025-06-12 | 4.445 | 130,000 | +6,280 | 0.00% | 577,814 |
| 2025-06-09 | 2025-06-05 | 4.371 | 123,720 | -52,343 | 0.00% | 540,801 |
| 2025-06-04 | 2025-06-02 | 4.066 | 176,063 | +52,343 | 0.01% | 715,951 |
| 2025-05-30 | 2025-05-28 | 4.056 | 123,720 | -1,903 | 0.00% | 501,801 |
| 2025-05-29 | 2025-05-27 | 4.056 | 125,623 | +1,903 | 0.00% | 509,519 |
| 2025-05-21 | 2025-05-19 | 4.087 | 123,720 | -2,447,749 | 0.00% | 505,701 |
| 2025-05-20 | 2025-05-16 | 4.056 | 2,571,469 | +952 | 0.09% | 10,429,722 |
| 2025-05-13 | 2025-05-09 | 4.119 | 2,570,517 | -51,391 | 0.09% | 10,587,920 |
| 2025-05-12 | 2025-05-08 | 4.151 | 2,621,908 | +51,391 | 0.09% | 10,882,249 |
| 2025-05-09 | 2025-05-07 | 4.214 | 2,570,517 | +2,446,797 | 0.09% | 10,831,010 |
| 2025-05-07 | 2025-05-02 | 4.371 | 123,720 | -48,536 | 0.00% | 540,801 |
| 2025-05-02 | 2025-04-29 | 4.298 | 172,256 | +48,536 | 0.01% | 740,290 |
| 2025-04-28 | 2025-04-24 | 4.350 | 123,720 | -152,270 | 0.00% | 538,201 |
| 2025-04-23 | 2025-04-17 | 4.592 | 275,990 | +152,270 | 0.01% | 1,267,298 |
| 2025-04-15 | 2025-04-11 | 4.392 | 123,720 | -337,850 | 0.00% | 543,401 |
| 2025-04-14 | 2025-04-10 | 4.382 | 461,570 | -778,483 | 0.02% | 2,022,450 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,240,053 | -958,353 | 0.04% | 5,407,449 |
| 2025-04-10 | 2025-04-08 | 4.413 | 2,198,406 | -867,942 | 0.07% | 9,702,001 |
| 2025-04-08 | 2025-04-03 | 4.193 | 3,066,348 | -956,449 | 0.10% | 12,855,781 |
| 2025-04-02 | 2025-03-31 | 3.667 | 4,022,797 | -952 | 0.14% | 14,752,230 |
| 2025-04-01 | 2025-03-28 | 3.646 | 4,023,749 | +952 | 0.14% | 14,671,161 |
| 2025-03-20 | 2025-03-18 | 3.877 | 4,022,797 | -757,546 | 0.14% | 15,597,630 |
| 2025-03-18 | 2025-03-14 | 3.646 | 4,780,343 | -115,155 | 0.16% | 17,429,810 |
| 2025-03-14 | 2025-03-12 | 3.541 | 4,895,498 | -572,917 | 0.17% | 17,335,281 |
| 2025-03-12 | 2025-03-10 | 3.615 | 5,468,415 | -553,885 | 0.19% | 19,766,238 |
| 2025-03-11 | 2025-03-07 | 3.562 | 6,022,300 | -492,024 | 0.20% | 21,451,922 |
| 2025-03-10 | 2025-03-06 | 3.699 | 6,514,324 | -32,357 | 0.22% | 24,094,401 |
| 2025-03-06 | 2025-03-04 | 3.373 | 6,546,681 | +22,840 | 0.22% | 22,081,589 |
| 2025-02-25 | 2025-02-21 | 3.625 | 6,523,841 | +434,923 | 0.22% | 23,649,752 |
| 2025-02-24 | 2025-02-20 | 3.594 | 6,088,918 | +374,966 | 0.21% | 21,881,160 |
| 2025-02-21 | 2025-02-19 | 3.699 | 5,713,952 | +333,092 | 0.19% | 21,134,081 |
| 2025-02-20 | 2025-02-18 | 3.657 | 5,380,860 | +140,850 | 0.18% | 19,675,920 |
| 2025-02-19 | 2025-02-17 | 3.699 | 5,240,010 | -435,874 | 0.18% | 19,381,121 |
| 2025-02-18 | 2025-02-14 | 3.772 | 5,675,884 | +808,937 | 0.19% | 21,410,760 |
| 2025-02-17 | 2025-02-13 | 3.604 | 4,866,947 | -285,507 | 0.16% | 17,541,021 |
| 2025-02-14 | 2025-02-12 | 3.720 | 5,152,454 | +1,136,319 | 0.17% | 19,165,560 |
| 2025-02-13 | 2025-02-11 | 3.594 | 4,016,135 | +492,024 | 0.14% | 14,432,399 |
| 2025-02-12 | 2025-02-10 | 3.594 | 3,524,111 | +663,328 | 0.12% | 12,664,260 |
| 2025-02-11 | 2025-02-07 | 3.520 | 2,860,783 | +383,532 | 0.10% | 10,070,101 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,477,251 | +294,072 | 0.08% | 8,694,019 |
| 2025-02-07 | 2025-02-05 | 3.415 | 2,183,179 | -199,855 | 0.07% | 7,455,501 |
| 2025-02-06 | 2025-02-04 | 3.646 | 2,383,034 | +456,812 | 0.08% | 8,688,881 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,926,222 | +409,227 | 0.07% | 6,922,079 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,516,995 | +252,198 | 0.05% | 5,387,719 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,264,797 | +245,536 | 0.04% | 4,452,150 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,019,261 | +479,652 | 0.03% | 3,641,400 |
| 2025-01-24 | 2025-01-22 | 3.520 | 539,609 | +18,082 | 0.02% | 1,899,451 |
| 2025-01-23 | 2025-01-21 | 3.531 | 521,527 | +92,314 | 0.02% | 1,841,282 |
| 2025-01-22 | 2025-01-20 | 3.541 | 429,213 | -92,314 | 0.01% | 1,519,872 |
| 2025-01-21 | 2025-01-17 | 3.520 | 521,527 | -231,260 | 0.02% | 1,835,802 |
| 2025-01-20 | 2025-01-16 | 3.425 | 752,787 | +246,487 | 0.03% | 2,578,658 |
| 2025-01-16 | 2025-01-14 | 3.278 | 506,300 | +154,174 | 0.02% | 1,659,842 |
| 2025-01-15 | 2025-01-13 | 3.236 | 352,126 | -157,029 | 0.01% | 1,139,601 |
| 2025-01-14 | 2025-01-10 | 3.236 | 509,155 | +118,962 | 0.02% | 1,647,801 |
| 2025-01-13 | 2025-01-09 | 3.362 | 390,193 | -95,169 | 0.01% | 1,311,999 |
| 2025-01-10 | 2025-01-08 | 3.404 | 485,362 | -340,706 | 0.02% | 1,652,399 |
| 2025-01-09 | 2025-01-07 | 3.446 | 826,068 | +218,889 | 0.03% | 2,847,041 |
| 2025-01-07 | 2025-01-03 | 3.499 | 607,179 | +278,846 | 0.02% | 2,124,541 |
| 2025-01-06 | 2025-01-02 | 3.478 | 328,333 | +44,065 | 0.01% | 1,141,949 |
| 2025-01-03 | 2024-12-31 | 3.646 | 284,268 | +664 | 0.01% | 1,036,482 |
| 2025-01-02 | 2024-12-27 | 3.636 | 283,604 | -403,229 | 0.01% | 1,031,080 |
| 2024-12-30 | 2024-12-24 | 3.636 | 686,833 | -2,361,145 | 0.02% | 2,497,074 |
| 2024-12-27 | 2024-12-20 | 3.510 | 3,047,978 | +2,545,485 | 0.10% | 10,697,010 |
| 2024-12-23 | 2024-12-19 | 3.615 | 502,493 | -182,437 | 0.02% | 1,816,321 |
| 2024-12-20 | 2024-12-18 | 3.615 | 684,930 | +220,792 | 0.02% | 2,475,761 |
| 2024-12-19 | 2024-12-17 | 3.625 | 464,138 | +202,423 | 0.02% | 1,682,559 |
| 2024-12-18 | 2024-12-16 | 3.730 | 261,715 | +41,874 | 0.01% | 976,250 |
| 2024-12-16 | 2024-12-12 | 4.077 | 219,841 | -170,065 | 0.01% | 896,282 |
| 2024-12-13 | 2024-12-11 | 3.940 | 389,906 | +22,841 | 0.01% | 1,536,368 |
| 2024-12-12 | 2024-12-10 | 3.888 | 367,065 | +664 | 0.01% | 1,427,082 |
| 2024-12-11 | 2024-12-09 | 3.940 | 366,401 | +107,541 | 0.01% | 1,443,750 |
| 2024-12-04 | 2024-12-02 | 3.709 | 258,860 | -895,498 | 0.01% | 960,160 |
| 2024-12-03 | 2024-11-29 | 3.688 | 1,154,358 | +895,498 | 0.04% | 4,257,472 |
| 2024-12-02 | 2024-11-28 | 3.646 | 258,860 | -279,797 | 0.01% | 943,840 |
| 2024-11-29 | 2024-11-27 | 3.688 | 538,657 | +29,545 | 0.02% | 1,986,660 |
| 2024-11-28 | 2024-11-26 | 3.625 | 509,112 | +81,846 | 0.02% | 1,845,596 |
| 2024-11-27 | 2024-11-25 | 3.636 | 427,266 | +21,889 | 0.01% | 1,553,383 |
| 2024-11-26 | 2024-11-22 | 3.667 | 405,377 | +168,406 | 0.01% | 1,486,581 |
| 2024-11-25 | 2024-11-21 | 3.804 | 236,971 | +40,923 | 0.01% | 901,380 |
| 2024-11-20 | 2024-11-18 | 3.856 | 196,048 | -909 | 0.01% | 756,019 |
| 2024-11-19 | 2024-11-15 | 3.783 | 196,957 | +20,937 | 0.01% | 745,037 |
| 2024-11-18 | 2024-11-14 | 3.751 | 176,020 | +909 | 0.01% | 660,289 |
| 2024-11-15 | 2024-11-13 | 4.014 | 175,111 | +19,985 | 0.01% | 702,880 |
| 2024-11-14 | 2024-11-12 | 4.014 | 155,126 | -31,405 | 0.01% | 622,662 |
| 2024-11-13 | 2024-11-11 | 4.119 | 186,531 | +30,497 | 0.01% | 768,318 |
| 2024-11-12 | 2024-11-08 | 4.151 | 156,034 | -51,392 | 0.01% | 647,620 |
| 2024-11-11 | 2024-11-07 | 4.172 | 207,426 | +22,841 | 0.01% | 865,282 |
| 2024-11-08 | 2024-11-06 | 3.982 | 184,585 | +19,985 | 0.01% | 735,089 |
| 2024-11-06 | 2024-11-04 | 3.993 | 164,600 | +909 | 0.01% | 657,230 |
| 2024-11-05 | 2024-11-01 | 4.066 | 163,691 | -909 | 0.01% | 665,641 |
| 2024-11-01 | 2024-10-30 | 4.108 | 164,600 | +909 | 0.01% | 676,255 |
| 2024-10-31 | 2024-10-29 | 4.193 | 163,691 | -229,314 | 0.01% | 686,281 |
| 2024-10-30 | 2024-10-28 | 4.224 | 393,005 | +211,232 | 0.01% | 1,660,077 |
| 2024-10-29 | 2024-10-25 | 4.056 | 181,773 | -19,943 | 0.01% | 737,260 |
| 2024-10-28 | 2024-10-24 | 4.014 | 201,716 | +19,943 | 0.01% | 809,670 |
| 2024-10-23 | 2024-10-21 | 4.045 | 181,773 | -172 | 0.01% | 735,350 |
| 2024-10-22 | 2024-10-18 | 4.098 | 181,945 | +172 | 0.01% | 745,605 |
| 2024-10-17 | 2024-10-15 | 3.898 | 181,773 | +39,019 | 0.01% | 708,610 |
| 2024-10-16 | 2024-10-14 | 4.224 | 142,754 | -144 | 0.00% | 603,002 |
| 2024-10-15 | 2024-10-10 | 4.361 | 142,898 | -53,150 | 0.00% | 623,130 |
| 2024-10-14 | 2024-10-09 | 4.266 | 196,048 | +72,184 | 0.01% | 836,359 |
| 2024-10-10 | 2024-10-08 | 4.623 | 123,864 | +144 | 0.00% | 572,667 |
| 2024-10-09 | 2024-10-07 | 5.212 | 123,720 | -18,082 | 0.00% | 644,801 |
| 2024-10-08 | 2024-10-04 | 4.560 | 141,802 | -145 | 0.00% | 646,660 |
| 2024-10-07 | 2024-10-03 | 4.529 | 141,947 | +18,227 | 0.00% | 642,847 |
| 2024-10-04 | 2024-10-02 | 4.960 | 123,720 | -144 | 0.00% | 613,601 |
| 2024-10-03 | 2024-09-30 | 4.151 | 123,864 | +144 | 0.00% | 514,098 |
| 2024-09-27 | 2024-09-25 | 3.131 | 123,720 | -222,695 | 0.00% | 387,401 |
| 2024-09-26 | 2024-09-24 | 3.079 | 346,415 | -126,575 | 0.01% | 1,066,519 |
| 2024-09-23 | 2024-09-19 | 2.869 | 472,990 | -26,648 | 0.02% | 1,356,809 |
| 2024-09-20 | 2024-09-17 | 2.774 | 499,638 | -951 | 0.02% | 1,386,001 |
| 2024-09-19 | 2024-09-16 | 2.753 | 500,589 | -70,425 | 0.02% | 1,378,119 |
| 2024-09-17 | 2024-09-13 | 2.827 | 571,014 | +71,376 | 0.02% | 1,613,999 |
| 2024-09-16 | 2024-09-12 | 2.742 | 499,638 | -951 | 0.02% | 1,370,251 |
| 2024-09-13 | 2024-09-11 | 2.669 | 500,589 | +951 | 0.02% | 1,336,039 |
| 2024-09-12 | 2024-09-10 | 2.658 | 499,638 | -15,227 | 0.02% | 1,328,251 |
| 2024-09-11 | 2024-09-09 | 2.690 | 514,865 | +44,730 | 0.02% | 1,384,961 |
| 2024-09-09 | 2024-09-04 | 2.795 | 470,135 | +28,550 | 0.02% | 1,314,039 |
| 2024-09-05 | 2024-09-03 | 2.837 | 441,585 | -27,599 | 0.01% | 1,252,801 |
| 2024-09-04 | 2024-09-02 | 2.795 | 469,184 | +82,798 | 0.02% | 1,311,381 |
| 2024-09-03 | 2024-08-30 | 2.932 | 386,386 | +27,599 | 0.01% | 1,132,739 |
| 2024-08-30 | 2024-08-28 | 2.911 | 358,787 | +26,647 | 0.01% | 1,044,289 |
| 2024-08-26 | 2024-08-22 | 3.016 | 332,140 | +25,696 | 0.01% | 1,001,630 |
| 2024-08-21 | 2024-08-19 | 3.152 | 306,444 | -86,604 | 0.01% | 965,999 |
| 2024-08-19 | 2024-08-15 | 3.079 | 393,048 | +50,439 | 0.01% | 1,210,089 |
| 2024-08-15 | 2024-08-13 | 3.121 | 342,609 | -49,483 | 0.01% | 1,069,201 |
| 2024-08-14 | 2024-08-12 | 3.184 | 392,092 | +31 | 0.01% | 1,248,345 |
| 2024-08-13 | 2024-08-09 | 3.205 | 392,061 | -36 | 0.01% | 1,256,486 |
| 2024-08-12 | 2024-08-08 | 3.163 | 392,097 | +49,488 | 0.01% | 1,240,121 |
| 2024-08-09 | 2024-08-07 | 3.142 | 342,609 | -49,488 | 0.01% | 1,076,401 |
| 2024-08-08 | 2024-08-06 | 3.152 | 392,097 | +49,488 | 0.01% | 1,236,001 |
| 2024-08-06 | 2024-08-02 | 3.173 | 342,609 | -1,903 | 0.01% | 1,087,201 |
| 2024-08-05 | 2024-08-01 | 3.226 | 344,512 | +1,903 | 0.01% | 1,111,340 |
| 2024-08-02 | 2024-07-31 | 3.257 | 342,609 | -23,792 | 0.01% | 1,116,001 |
| 2024-07-31 | 2024-07-29 | 3.184 | 366,401 | -1,903 | 0.01% | 1,166,550 |
| 2024-07-30 | 2024-07-26 | 3.173 | 368,304 | +1,903 | 0.01% | 1,168,739 |
| 2024-07-19 | 2024-07-17 | 3.352 | 366,401 | -46,633 | 0.01% | 1,228,150 |
| 2024-07-17 | 2024-07-15 | 3.289 | 413,034 | +47,585 | 0.01% | 1,358,421 |
| 2024-07-16 | 2024-07-12 | 3.425 | 365,449 | -45,681 | 0.01% | 1,251,839 |
| 2024-07-15 | 2024-07-11 | 3.352 | 411,130 | -952 | 0.01% | 1,378,079 |
| 2024-07-12 | 2024-07-10 | 3.236 | 412,082 | +952 | 0.01% | 1,333,640 |
| 2024-07-08 | 2024-07-04 | 3.436 | 411,130 | -49,488 | 0.01% | 1,412,639 |
| 2024-07-05 | 2024-07-03 | 3.425 | 460,618 | +26,647 | 0.02% | 1,577,839 |
| 2024-07-04 | 2024-07-02 | 3.352 | 433,971 | -34,261 | 0.01% | 1,454,640 |
| 2024-06-28 | 2024-06-26 | 3.790 | 468,232 | -12,934 | 0.02% | 1,774,796 |
| 2024-06-26 | 2024-06-24 | 3.746 | 481,166 | +41,141 | 0.02% | 1,802,301 |
| 2024-06-21 | 2024-06-19 | 3.947 | 440,025 | -21,465 | 0.02% | 1,736,759 |
| 2024-06-20 | 2024-06-18 | 3.835 | 461,490 | +1,789 | 0.02% | 1,769,881 |
| 2024-06-13 | 2024-06-11 | 3.980 | 459,701 | +29,514 | 0.02% | 1,829,840 |
| 2024-06-11 | 2024-06-06 | 4.115 | 430,187 | -163,668 | 0.02% | 1,770,079 |
| 2024-06-07 | 2024-06-05 | 4.171 | 593,855 | -7,155 | 0.02% | 2,476,720 |
| 2024-06-06 | 2024-06-04 | 4.305 | 601,010 | +170,823 | 0.02% | 2,587,200 |
| 2024-06-05 | 2024-06-03 | 4.137 | 430,187 | -18,782 | 0.02% | 1,779,699 |
| 2024-06-04 | 2024-05-31 | 4.014 | 448,969 | -12,521 | 0.02% | 1,802,181 |
| 2024-06-03 | 2024-05-30 | 4.137 | 461,490 | -47,401 | 0.02% | 1,909,201 |
| 2024-05-31 | 2024-05-29 | 4.260 | 508,891 | +2,683 | 0.02% | 2,167,891 |
| 2024-05-30 | 2024-05-28 | 4.349 | 506,208 | -121,633 | 0.02% | 2,201,741 |
| 2024-05-29 | 2024-05-27 | 4.349 | 627,841 | -9,838 | 0.02% | 2,730,781 |
| 2024-05-28 | 2024-05-24 | 4.428 | 637,679 | +188,710 | 0.02% | 2,823,481 |
| 2024-05-27 | 2024-05-23 | 4.573 | 448,969 | -268,304 | 0.02% | 2,053,181 |
| 2024-05-24 | 2024-05-22 | 4.808 | 717,273 | -200,340 | 0.03% | 3,448,582 |
| 2024-05-23 | 2024-05-21 | 4.830 | 917,613 | +184,239 | 0.03% | 4,432,318 |
| 2024-05-22 | 2024-05-20 | 5.032 | 733,374 | -108,218 | 0.03% | 3,689,994 |
| 2024-05-21 | 2024-05-17 | 4.808 | 841,592 | +89,435 | 0.03% | 4,046,296 |
| 2024-05-20 | 2024-05-16 | 4.618 | 752,157 | -108,168 | 0.03% | 3,473,331 |
| 2024-05-17 | 2024-05-14 | 4.305 | 860,325 | +211,020 | 0.03% | 3,703,487 |
| 2024-05-16 | 2024-05-13 | 4.338 | 649,305 | -358,370 | 0.02% | 2,816,878 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,007,675 | +213,483 | 0.04% | 4,349,060 |
| 2024-05-13 | 2024-05-09 | 4.103 | 794,192 | -5,430,359 | 0.03% | 3,258,961 |
| 2024-05-10 | 2024-05-08 | 3.936 | 6,224,551 | -302,294 | 0.22% | 24,498,433 |
| 2024-05-09 | 2024-05-07 | 4.148 | 6,526,845 | -194,970 | 0.24% | 27,074,773 |
| 2024-05-08 | 2024-05-06 | 4.081 | 6,721,815 | +57,149 | 0.24% | 27,432,604 |
| 2024-05-07 | 2024-05-03 | 4.092 | 6,664,666 | +107,816 | 0.24% | 27,273,890 |
| 2024-05-06 | 2024-05-02 | 4.036 | 6,556,850 | +636,784 | 0.24% | 26,466,107 |
| 2024-05-03 | 2024-04-30 | 3.690 | 5,920,066 | -48,296 | 0.21% | 21,843,795 |
| 2024-05-02 | 2024-04-29 | 3.757 | 5,968,362 | +4,898,740 | 0.22% | 22,422,397 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,069,622 | +20,570 | 0.04% | 3,922,760 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,049,052 | +10,700 | 0.04% | 3,659,647 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,038,352 | +81,387 | 0.04% | 3,494,610 |
| 2024-04-23 | 2024-04-19 | 3.321 | 956,965 | +894 | 0.03% | 3,177,899 |
| 2024-04-18 | 2024-04-16 | 3.366 | 956,071 | +34,880 | 0.03% | 3,217,690 |
| 2024-04-16 | 2024-04-12 | 3.533 | 921,191 | +21,465 | 0.03% | 3,254,801 |
| 2024-04-11 | 2024-04-09 | 3.612 | 899,726 | -125,211 | 0.03% | 3,249,379 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,024,937 | +117,162 | 0.04% | 3,701,581 |
| 2024-04-09 | 2024-04-05 | 3.567 | 907,775 | +8,049 | 0.03% | 3,237,848 |
| 2024-04-05 | 2024-04-02 | 3.690 | 899,726 | -146,675 | 0.03% | 3,319,799 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,046,401 | +262,942 | 0.04% | 4,340,699 |
| 2024-04-02 | 2024-03-27 | 4.059 | 783,459 | +21,464 | 0.03% | 3,179,878 |
| 2024-03-28 | 2024-03-26 | 4.215 | 761,995 | +34,880 | 0.03% | 3,212,041 |
| 2024-03-27 | 2024-03-25 | 4.282 | 727,115 | -55,450 | 0.03% | 3,113,791 |
| 2024-03-26 | 2024-03-22 | 4.204 | 782,565 | +93,908 | 0.03% | 3,290,000 |
| 2024-03-25 | 2024-03-21 | 4.383 | 688,657 | -72,443 | 0.02% | 3,018,399 |
| 2024-03-22 | 2024-03-20 | 4.383 | 761,100 | -1,789 | 0.03% | 3,335,918 |
| 2024-03-21 | 2024-03-19 | 4.383 | 762,889 | -3,578 | 0.03% | 3,343,759 |
| 2024-03-20 | 2024-03-18 | 4.484 | 766,467 | +60,817 | 0.03% | 3,436,572 |
| 2024-03-18 | 2024-03-14 | 4.394 | 705,650 | -10,147 | 0.03% | 3,100,770 |
| 2024-03-15 | 2024-03-13 | 4.349 | 715,797 | -76,915 | 0.03% | 3,113,344 |
| 2024-03-14 | 2024-03-12 | 4.506 | 792,712 | -81,078 | 0.03% | 3,571,972 |
| 2024-03-13 | 2024-03-11 | 4.349 | 873,790 | -38,457 | 0.03% | 3,800,531 |
| 2024-03-12 | 2024-03-08 | 4.294 | 912,247 | +180,660 | 0.03% | 3,916,799 |
| 2024-03-11 | 2024-03-07 | 4.159 | 731,587 | -257,210 | 0.03% | 3,042,962 |
| 2024-03-08 | 2024-03-06 | 4.137 | 988,797 | +158,301 | 0.04% | 4,090,689 |
| 2024-03-07 | 2024-03-05 | 3.992 | 830,496 | -54,556 | 0.03% | 3,315,075 |
| 2024-03-06 | 2024-03-04 | 4.115 | 885,052 | +91,755 | 0.03% | 3,641,700 |
| 2024-03-05 | 2024-03-01 | 4.238 | 793,297 | +7,155 | 0.03% | 3,361,728 |
| 2024-03-04 | 2024-02-29 | 4.171 | 786,142 | -64,394 | 0.03% | 3,278,668 |
| 2024-03-01 | 2024-02-28 | 4.193 | 850,536 | -253,104 | 0.03% | 3,566,248 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,103,640 | +227,167 | 0.04% | 4,861,959 |
| 2024-02-28 | 2024-02-26 | 4.405 | 876,473 | -44,718 | 0.03% | 3,861,201 |
| 2024-02-26 | 2024-02-22 | 4.383 | 921,191 | -100,919 | 0.03% | 4,037,601 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,022,110 | -279,935 | 0.04% | 4,217,078 |
| 2024-02-22 | 2024-02-20 | 3.779 | 1,302,045 | +67,971 | 0.05% | 4,920,739 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,234,074 | -118,950 | 0.04% | 4,650,062 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,353,024 | +57,239 | 0.05% | 5,143,657 |
| 2024-02-19 | 2024-02-15 | 3.567 | 1,295,785 | -10,732 | 0.05% | 4,621,801 |
| 2024-02-16 | 2024-02-14 | 3.578 | 1,306,517 | +25,937 | 0.05% | 4,674,688 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,280,580 | +108,217 | 0.05% | 4,610,523 |
| 2024-02-14 | 2024-02-07 | 3.712 | 1,172,363 | +69,617 | 0.04% | 4,351,989 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,102,746 | -41,141 | 0.04% | 4,253,850 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,143,887 | +21,465 | 0.04% | 4,399,762 |
| 2024-01-31 | 2024-01-29 | 4.003 | 1,122,422 | +18,782 | 0.04% | 4,492,901 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,103,640 | -67,077 | 0.04% | 4,467,079 |
| 2024-01-26 | 2024-01-24 | 3.913 | 1,170,717 | +35,774 | 0.04% | 4,581,499 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,134,943 | -2,683 | 0.04% | 4,238,460 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,137,626 | +55,450 | 0.04% | 4,095,840 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,082,176 | +40,247 | 0.04% | 4,174,501 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,041,929 | -16,993 | 0.04% | 4,124,098 |
| 2024-01-18 | 2024-01-16 | 4.137 | 1,058,922 | +11,626 | 0.04% | 4,380,799 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,047,296 | -6,260 | 0.04% | 4,367,832 |
| 2024-01-16 | 2024-01-12 | 4.204 | 1,053,556 | -60,098 | 0.04% | 4,429,279 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,113,654 | +40,422 | 0.04% | 4,719,295 |
| 2024-01-12 | 2024-01-10 | 4.204 | 1,073,232 | +26,831 | 0.04% | 4,512,000 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,046,401 | +4,472 | 0.04% | 4,410,899 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,041,929 | +17,887 | 0.04% | 4,473,598 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,024,042 | -124,316 | 0.04% | 4,671,599 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,148,358 | -53,662 | 0.04% | 5,200,199 |
| 2023-12-29 | 2023-12-27 | 4.193 | 1,202,020 | +126,105 | 0.04% | 5,040,000 |
| 2023-12-27 | 2023-12-21 | 4.171 | 1,075,915 | -67,077 | 0.04% | 4,487,189 |
| 2023-12-22 | 2023-12-20 | 4.148 | 1,142,992 | +50,084 | 0.04% | 4,741,379 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,092,908 | -139,520 | 0.04% | 4,521,400 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,232,428 | +175,294 | 0.04% | 5,181,279 |
| 2023-12-19 | 2023-12-15 | 4.305 | 1,057,134 | -156,513 | 0.04% | 4,550,702 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,213,647 | -4,471 | 0.04% | 5,115,892 |
| 2023-12-15 | 2023-12-13 | 4.249 | 1,218,118 | -25,937 | 0.04% | 5,175,598 |
| 2023-12-14 | 2023-12-12 | 4.383 | 1,244,055 | +5,366 | 0.04% | 5,452,721 |
| 2023-12-13 | 2023-12-11 | 4.282 | 1,238,689 | +235,217 | 0.04% | 5,304,551 |
| 2023-12-11 | 2023-12-07 | 4.517 | 1,003,472 | +35,774 | 0.04% | 4,532,880 |
| 2023-12-08 | 2023-12-06 | 4.551 | 967,698 | -16,992 | 0.03% | 4,403,742 |
| 2023-12-05 | 2023-12-01 | 4.461 | 984,690 | +42,929 | 0.04% | 4,392,988 |
| 2023-12-01 | 2023-11-29 | 4.741 | 941,761 | +32,197 | 0.03% | 4,464,719 |
| 2023-11-27 | 2023-11-23 | 5.065 | 909,564 | -85,859 | 0.03% | 4,607,009 |
| 2023-11-23 | 2023-11-21 | 4.752 | 995,423 | -177,977 | 0.04% | 4,730,251 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,173,400 | +81,386 | 0.04% | 5,536,638 |
| 2023-11-21 | 2023-11-17 | 4.741 | 1,092,014 | +26,831 | 0.04% | 5,177,042 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,065,183 | +69,760 | 0.04% | 5,109,391 |
| 2023-11-17 | 2023-11-15 | 4.920 | 995,423 | -194,076 | 0.04% | 4,897,201 |
| 2023-11-16 | 2023-11-14 | 4.718 | 1,189,499 | +74,232 | 0.04% | 5,612,601 |
| 2023-11-15 | 2023-11-13 | 4.718 | 1,115,267 | +80,492 | 0.04% | 5,262,340 |
| 2023-11-14 | 2023-11-10 | 4.741 | 1,034,775 | +16,993 | 0.04% | 4,905,682 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,017,782 | -23,253 | 0.04% | 5,177,901 |
| 2023-11-06 | 2023-11-02 | 4.707 | 1,041,035 | -16,099 | 0.04% | 4,900,440 |
| 2023-11-03 | 2023-11-01 | 4.607 | 1,057,134 | +16,993 | 0.04% | 4,869,842 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,040,141 | +29,514 | 0.04% | 4,884,601 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,010,627 | +4,472 | 0.04% | 4,960,701 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,006,155 | -58,133 | 0.04% | 4,803,750 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,064,288 | -23,254 | 0.04% | 4,688,598 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,087,542 | -291,420 | 0.04% | 5,046,401 |
| 2023-10-26 | 2023-10-24 | 4.182 | 1,378,962 | +66,183 | 0.05% | 5,766,490 |
| 2023-10-25 | 2023-10-20 | 4.238 | 1,312,779 | -50,084 | 0.05% | 5,563,120 |
| 2023-10-24 | 2023-10-19 | 4.238 | 1,362,863 | +51,872 | 0.05% | 5,775,359 |
| 2023-10-20 | 2023-10-18 | 4.405 | 1,310,991 | +53,662 | 0.05% | 5,775,420 |
| 2023-10-19 | 2023-10-17 | 4.517 | 1,257,329 | +91,225 | 0.05% | 5,679,602 |
| 2023-10-18 | 2023-10-16 | 4.495 | 1,166,104 | +40,999 | 0.04% | 5,241,444 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,125,105 | -32,197 | 0.04% | 5,308,760 |
| 2023-10-13 | 2023-10-11 | 4.528 | 1,157,302 | -16,993 | 0.04% | 5,240,700 |
| 2023-10-12 | 2023-10-10 | 4.316 | 1,174,295 | -229,850 | 0.04% | 5,068,181 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,404,145 | +265,625 | 0.05% | 6,232,899 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,138,520 | -215,362 | 0.04% | 5,079,268 |
| 2023-10-04 | 2023-09-29 | 4.663 | 1,353,882 | +45,612 | 0.05% | 6,312,545 |
| 2023-10-03 | 2023-09-28 | 4.506 | 1,308,270 | +142,919 | 0.05% | 5,895,085 |
| 2023-09-29 | 2023-09-27 | 4.551 | 1,165,351 | +44,718 | 0.04% | 5,303,209 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,120,633 | +16,993 | 0.04% | 5,174,889 |
| 2023-09-20 | 2023-09-18 | 4.562 | 1,103,640 | +16,993 | 0.04% | 5,034,719 |
| 2023-09-19 | 2023-09-15 | 4.786 | 1,086,647 | -404,251 | 0.04% | 5,200,198 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,490,898 | -239,689 | 0.05% | 7,051,409 |
| 2023-09-15 | 2023-09-13 | 4.774 | 1,730,587 | -24,147 | 0.06% | 8,262,451 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,754,734 | +398,756 | 0.06% | 8,161,918 |
| 2023-09-13 | 2023-09-11 | 4.663 | 1,355,978 | -381,764 | 0.05% | 6,322,318 |
| 2023-09-12 | 2023-09-07 | 4.786 | 1,737,742 | +569,708 | 0.06% | 8,316,042 |
| 2023-09-11 | 2023-09-06 | 5.043 | 1,168,034 | +42,929 | 0.04% | 5,890,059 |
| 2023-09-07 | 2023-09-05 | 4.998 | 1,125,105 | -3,103,563 | 0.04% | 5,623,260 |
| 2023-09-06 | 2023-09-04 | 5.076 | 4,228,668 | -825,495 | 0.15% | 21,465,799 |
| 2023-09-05 | 2023-08-31 | 4.830 | 5,054,163 | -8,716,842 | 0.18% | 24,412,969 |
| 2023-09-04 | 2023-08-30 | 4.450 | 13,771,005 | +8,703,427 | 0.50% | 61,282,478 |
| 2023-08-31 | 2023-08-29 | 4.808 | 5,067,578 | -763,784 | 0.18% | 24,364,444 |
| 2023-08-30 | 2023-08-28 | 4.428 | 5,831,362 | +56,345 | 0.21% | 25,819,795 |
| 2023-08-29 | 2023-08-25 | 4.439 | 5,775,017 | +98,380 | 0.21% | 25,634,886 |
| 2023-08-28 | 2023-08-24 | 4.517 | 5,676,637 | +70,654 | 0.20% | 25,642,484 |
| 2023-08-25 | 2023-08-23 | 4.528 | 5,605,983 | +177,978 | 0.20% | 25,386,008 |
| 2023-08-24 | 2023-08-22 | 4.674 | 5,428,005 | -1,989,057 | 0.20% | 25,369,046 |
| 2023-08-23 | 2023-08-21 | 4.584 | 7,417,062 | +143,098 | 0.27% | 34,001,915 |
| 2023-08-22 | 2023-08-18 | 4.763 | 7,273,964 | +214,646 | 0.26% | 34,647,217 |
| 2023-08-21 | 2023-08-17 | 4.998 | 7,059,318 | -40,103 | 0.25% | 35,282,380 |
| 2023-08-18 | 2023-08-16 | 5.087 | 7,099,421 | +4,884,851 | 0.26% | 36,117,854 |
| 2023-08-17 | 2023-08-15 | 5.233 | 2,214,570 | -1,432,805 | 0.08% | 11,588,384 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,647,375 | +1,850,431 | 0.13% | 19,167,518 |
| 2023-08-15 | 2023-08-11 | 5.255 | 1,796,944 | +228,062 | 0.06% | 9,443,218 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,568,882 | -491,004 | 0.06% | 8,349,969 |
| 2023-08-11 | 2023-08-09 | 5.300 | 2,059,886 | -1,119,738 | 0.07% | 10,917,146 |
| 2023-08-10 | 2023-08-08 | 5.289 | 3,179,624 | -1,024,043 | 0.11% | 16,816,070 |
| 2023-08-09 | 2023-08-07 | 5.468 | 4,203,667 | +3,144,745 | 0.15% | 22,983,956 |
| 2023-08-08 | 2023-08-04 | 5.881 | 1,058,922 | +84,964 | 0.04% | 6,227,838 |
| 2023-08-07 | 2023-08-03 | 5.747 | 973,958 | -17,887 | 0.04% | 5,597,459 |
| 2023-08-04 | 2023-08-02 | 5.803 | 991,845 | +31,302 | 0.04% | 5,755,708 |
| 2023-08-03 | 2023-08-01 | 5.825 | 960,543 | -101,957 | 0.03% | 5,595,542 |
| 2023-08-02 | 2023-07-31 | 5.926 | 1,062,500 | -7,155 | 0.04% | 6,296,402 |
| 2023-08-01 | 2023-07-28 | 5.702 | 1,069,655 | +895 | 0.04% | 6,099,602 |
| 2023-07-31 | 2023-07-27 | 5.535 | 1,068,760 | -4,182,922 | 0.04% | 5,915,249 |
| 2023-07-28 | 2023-07-26 | 5.434 | 5,251,682 | +4,219,591 | 0.19% | 28,537,919 |
| 2023-07-27 | 2023-07-25 | 5.591 | 1,032,091 | +17,887 | 0.04% | 5,769,997 |
| 2023-07-26 | 2023-07-24 | 5.188 | 1,014,204 | +45,612 | 0.04% | 5,261,758 |
| 2023-07-24 | 2023-07-20 | 5.456 | 968,592 | -304,977 | 0.03% | 5,285,040 |
| 2023-07-21 | 2023-07-19 | 5.266 | 1,273,569 | +85,859 | 0.05% | 6,707,042 |
| 2023-07-20 | 2023-07-18 | 5.356 | 1,187,710 | +162,773 | 0.04% | 6,361,119 |
| 2023-07-19 | 2023-07-14 | 5.646 | 1,024,937 | -92,119 | 0.04% | 5,787,302 |
| 2023-07-18 | 2023-07-13 | 5.658 | 1,117,056 | +84,965 | 0.04% | 6,319,942 |
| 2023-07-14 | 2023-07-12 | 5.591 | 1,032,091 | +78,703 | 0.04% | 5,769,997 |
| 2023-07-13 | 2023-07-11 | 5.591 | 953,388 | -45,612 | 0.03% | 5,330,001 |
| 2023-07-12 | 2023-07-10 | 5.557 | 999,000 | -146,539 | 0.04% | 5,551,489 |
| 2023-07-11 | 2023-07-07 | 5.468 | 1,145,539 | +101,821 | 0.04% | 6,263,345 |
| 2023-07-10 | 2023-07-06 | 5.535 | 1,043,718 | +104,640 | 0.04% | 5,776,649 |
| 2023-07-07 | 2023-07-05 | 5.691 | 939,078 | -38,651 | 0.03% | 5,344,500 |
| 2023-07-06 | 2023-07-04 | 5.769 | 977,729 | -67,971 | 0.04% | 5,640,996 |
| 2023-07-05 | 2023-07-03 | 5.881 | 1,045,700 | +34,179 | 0.04% | 6,150,076 |
| 2023-07-03 | 2023-06-29 | 5.691 | 1,011,521 | -153,830 | 0.04% | 5,756,789 |
| 2023-06-30 | 2023-06-28 | 5.803 | 1,165,351 | +24,148 | 0.04% | 6,762,569 |
| 2023-06-29 | 2023-06-27 | 5.803 | 1,141,203 | +198,548 | 0.04% | 6,622,438 |
| 2023-06-28 | 2023-06-26 | 5.658 | 942,655 | +24,147 | 0.03% | 5,333,237 |
| 2023-06-27 | 2023-06-23 | 5.512 | 918,508 | -153,408 | 0.03% | 5,063,111 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,071,916 | -8,471 | 0.04% | 6,148,451 |
| 2023-06-23 | 2023-06-20 | 5.859 | 1,080,387 | +169,928 | 0.04% | 6,329,920 |
| 2023-06-21 | 2023-06-19 | 6.083 | 910,459 | +46,507 | 0.03% | 5,537,923 |
| 2023-06-14 | 2023-06-12 | 5.814 | 863,952 | +20,570 | 0.03% | 5,023,201 |
| 2023-06-13 | 2023-06-09 | 5.937 | 843,382 | -74,231 | 0.03% | 5,007,333 |
| 2023-06-12 | 2023-06-08 | 6.038 | 917,613 | -29,514 | 0.03% | 5,540,398 |
| 2023-06-09 | 2023-06-07 | 5.993 | 947,127 | +103,745 | 0.03% | 5,676,238 |
| 2023-06-08 | 2023-06-06 | 6.049 | 843,382 | -19,675 | 0.03% | 5,101,633 |
| 2023-06-07 | 2023-06-05 | 6.038 | 863,057 | +19,675 | 0.03% | 5,210,997 |
| 2023-06-06 | 2023-06-02 | 6.094 | 843,382 | -40,661 | 0.03% | 5,139,353 |
| 2023-06-05 | 2023-06-01 | 5.635 | 884,043 | -114,957 | 0.03% | 4,981,860 |
| 2023-06-02 | 2023-05-31 | 5.781 | 999,000 | +93,908 | 0.04% | 5,774,889 |
| 2023-06-01 | 2023-05-30 | 5.960 | 905,092 | +93,013 | 0.03% | 5,393,958 |
| 2023-05-31 | 2023-05-29 | 6.094 | 812,079 | +2,683 | 0.03% | 4,948,600 |
| 2023-05-29 | 2023-05-24 | 6.138 | 809,396 | -29,514 | 0.03% | 4,968,451 |
| 2023-05-25 | 2023-05-23 | 6.239 | 838,910 | +29,514 | 0.03% | 5,234,042 |
| 2023-05-24 | 2023-05-22 | 6.239 | 809,396 | -70,404 | 0.03% | 5,049,901 |
| 2023-05-23 | 2023-05-19 | 6.194 | 879,800 | +70,404 | 0.03% | 5,449,810 |
| 2023-05-22 | 2023-05-18 | 6.217 | 809,396 | -43,823 | 0.03% | 5,031,801 |
| 2023-05-19 | 2023-05-17 | 6.194 | 853,219 | +56,344 | 0.03% | 5,285,157 |
| 2023-05-16 | 2023-05-12 | 7.140 | 796,875 | -120,738 | 0.03% | 5,689,569 |
| 2023-05-15 | 2023-05-11 | 7.410 | 917,613 | +171,175 | 0.03% | 6,799,870 |
| 2023-05-12 | 2023-05-10 | 7.422 | 746,438 | -94,368 | 0.03% | 5,540,176 |
| 2023-05-11 | 2023-05-09 | 7.469 | 840,806 | +105,420 | 0.03% | 6,280,150 |
| 2023-05-10 | 2023-05-08 | 7.634 | 735,386 | -140,276 | 0.03% | 5,613,847 |
| 2023-05-09 | 2023-05-05 | 7.681 | 875,662 | +140,276 | 0.03% | 6,725,896 |
| 2023-05-08 | 2023-05-04 | 7.681 | 735,386 | -151,315 | 0.03% | 5,648,447 |
| 2023-05-05 | 2023-05-03 | 7.657 | 886,701 | +51,860 | 0.03% | 6,789,826 |
| 2023-05-04 | 2023-05-02 | 7.869 | 834,841 | +49,309 | 0.03% | 6,569,471 |
| 2023-05-03 | 2023-04-28 | 7.951 | 785,532 | +22,104 | 0.03% | 6,246,131 |
| 2023-05-02 | 2023-04-27 | 7.963 | 763,428 | -8,685 | 0.03% | 6,079,351 |
| 2023-04-28 | 2023-04-26 | 7.857 | 772,113 | +36,727 | 0.03% | 6,066,774 |
| 2023-04-26 | 2023-04-24 | 7.857 | 735,386 | -61,212 | 0.03% | 5,778,197 |
| 2023-04-25 | 2023-04-21 | 7.987 | 796,598 | +60,361 | 0.03% | 6,362,232 |
| 2023-04-24 | 2023-04-20 | 8.198 | 736,237 | +6,802 | 0.03% | 6,036,023 |
| 2023-04-20 | 2023-04-18 | 8.375 | 729,435 | -134,210 | 0.03% | 6,108,957 |
| 2023-04-19 | 2023-04-17 | 8.340 | 863,645 | +88,089 | 0.03% | 7,202,479 |
| 2023-04-18 | 2023-04-14 | 8.234 | 775,556 | +46,121 | 0.03% | 6,385,747 |
| 2023-04-17 | 2023-04-13 | 8.151 | 729,435 | -9,352 | 0.03% | 5,945,937 |
| 2023-04-14 | 2023-04-12 | 8.128 | 738,787 | -24,655 | 0.03% | 6,004,789 |
| 2023-04-13 | 2023-04-11 | 8.210 | 763,442 | +34,007 | 0.03% | 6,268,043 |
| 2023-04-12 | 2023-04-06 | 7.999 | 729,435 | +10,202 | 0.03% | 5,834,397 |
| 2023-04-11 | 2023-04-04 | 8.140 | 719,233 | -203,188 | 0.03% | 5,854,316 |
| 2023-03-31 | 2023-03-29 | 8.234 | 922,421 | -96,068 | 0.03% | 7,594,999 |
| 2023-03-30 | 2023-03-28 | 8.410 | 1,018,489 | +105,420 | 0.04% | 8,565,700 |
| 2023-03-29 | 2023-03-27 | 8.328 | 913,069 | +18,703 | 0.03% | 7,603,917 |
| 2023-03-28 | 2023-03-24 | 8.598 | 894,366 | +28,055 | 0.03% | 7,690,120 |
| 2023-03-27 | 2023-03-23 | 8.975 | 866,311 | +26,355 | 0.03% | 7,774,972 |
| 2023-03-23 | 2023-03-21 | 8.834 | 839,956 | +5,951 | 0.03% | 7,419,881 |
| 2023-03-22 | 2023-03-20 | 8.798 | 834,005 | -33,156 | 0.03% | 7,337,882 |
| 2023-03-21 | 2023-03-17 | 9.010 | 867,161 | +125,823 | 0.03% | 7,813,201 |
| 2023-03-20 | 2023-03-16 | 8.634 | 741,338 | +13,603 | 0.03% | 6,400,484 |
| 2023-03-17 | 2023-03-15 | 8.798 | 727,735 | +110,520 | 0.03% | 6,402,880 |
| 2023-03-16 | 2023-03-14 | 8.398 | 617,215 | +13,603 | 0.02% | 5,183,644 |
| 2023-03-14 | 2023-03-10 | 8.751 | 603,612 | -33,242 | 0.02% | 5,282,400 |
| 2023-03-13 | 2023-03-09 | 9.128 | 636,854 | +54,496 | 0.02% | 5,813,024 |
| 2023-03-10 | 2023-03-08 | 9.410 | 582,358 | -45,909 | 0.02% | 5,480,000 |
| 2023-03-09 | 2023-03-07 | 9.728 | 628,267 | +79,065 | 0.02% | 6,111,534 |
| 2023-03-08 | 2023-03-06 | 10.057 | 549,202 | +3,401 | 0.02% | 5,523,301 |
| 2023-03-07 | 2023-03-03 | 10.445 | 545,801 | +8,501 | 0.02% | 5,700,957 |
| 2023-03-06 | 2023-03-02 | 10.351 | 537,300 | -7,651 | 0.02% | 5,561,603 |
| 2023-03-03 | 2023-03-01 | 10.292 | 544,951 | -239,745 | 0.02% | 5,608,749 |
| 2023-03-02 | 2023-02-28 | 9.728 | 784,696 | +83,316 | 0.03% | 7,633,214 |
| 2023-02-27 | 2023-02-23 | 9.822 | 701,380 | -255,047 | 0.03% | 6,888,749 |
| 2023-02-24 | 2023-02-22 | 10.645 | 956,427 | +288,203 | 0.04% | 10,181,245 |
| 2023-02-23 | 2023-02-21 | 10.539 | 668,224 | +17,003 | 0.03% | 7,042,560 |
| 2023-02-22 | 2023-02-20 | 10.833 | 651,221 | -112,221 | 0.02% | 7,054,862 |
| 2023-02-21 | 2023-02-17 | 10.257 | 763,442 | +192,136 | 0.03% | 7,830,564 |
| 2023-02-14 | 2023-02-10 | 10.057 | 571,306 | +11,902 | 0.02% | 5,745,600 |
| 2023-02-10 | 2023-02-08 | 10.539 | 559,404 | -11,052 | 0.02% | 5,895,682 |
| 2023-02-08 | 2023-02-06 | 10.351 | 570,456 | -126,826 | 0.02% | 5,904,802 |
| 2023-02-07 | 2023-02-03 | 10.739 | 697,282 | -14,334 | 0.03% | 7,488,239 |
| 2023-02-06 | 2023-02-02 | 10.869 | 711,616 | -17,003 | 0.03% | 7,734,249 |
| 2023-02-03 | 2023-02-01 | 10.904 | 728,619 | +27,239 | 0.03% | 7,944,759 |
| 2023-02-02 | 2023-01-31 | 10.480 | 701,380 | +43,358 | 0.03% | 7,350,749 |
| 2023-02-01 | 2023-01-30 | 11.033 | 658,022 | +20,404 | 0.02% | 7,260,119 |
| 2023-01-31 | 2023-01-27 | 11.763 | 637,618 | -17,003 | 0.02% | 7,499,996 |
| 2023-01-30 | 2023-01-26 | 11.198 | 654,621 | -30,606 | 0.02% | 7,330,395 |
| 2023-01-27 | 2023-01-20 | 10.692 | 685,227 | +11,052 | 0.03% | 7,326,539 |
| 2023-01-26 | 2023-01-19 | 10.998 | 674,175 | -11,052 | 0.03% | 7,414,549 |
| 2023-01-18 | 2023-01-16 | 10.845 | 685,227 | -165,466 | 0.03% | 7,431,318 |
| 2023-01-17 | 2023-01-13 | 11.057 | 850,693 | +77,900 | 0.03% | 9,405,918 |
| 2023-01-16 | 2023-01-12 | 10.586 | 772,793 | -89,267 | 0.03% | 8,180,996 |
| 2023-01-13 | 2023-01-11 | 10.680 | 862,060 | +78,215 | 0.03% | 9,207,121 |
| 2023-01-12 | 2023-01-10 | 10.704 | 783,845 | -34,007 | 0.03% | 8,390,195 |
| 2023-01-11 | 2023-01-09 | 10.586 | 817,852 | +9,352 | 0.03% | 8,658,003 |
| 2023-01-10 | 2023-01-06 | 10.504 | 808,500 | +24,655 | 0.03% | 8,492,430 |
| 2023-01-09 | 2023-01-05 | 10.433 | 783,845 | -108,821 | 0.03% | 8,178,135 |
| 2023-01-06 | 2023-01-04 | 10.151 | 892,666 | +192,136 | 0.03% | 9,061,504 |
| 2023-01-05 | 2023-01-03 | 9.798 | 700,530 | -113,071 | 0.03% | 6,863,920 |
| 2023-01-04 | 2022-12-30 | 9.586 | 813,601 | +2,551 | 0.03% | 7,799,550 |
| 2023-01-03 | 2022-12-29 | 9.457 | 811,050 | +14,452 | 0.03% | 7,670,155 |
| 2022-12-30 | 2022-12-28 | 9.528 | 796,598 | +96,068 | 0.03% | 7,589,702 |
| 2022-12-29 | 2022-12-23 | 9.469 | 700,530 | -346,014 | 0.03% | 6,633,200 |
| 2022-12-28 | 2022-12-22 | 9.551 | 1,046,544 | -12,753 | 0.04% | 9,995,718 |
| 2022-12-23 | 2022-12-21 | 9.339 | 1,059,297 | +6,802 | 0.04% | 9,893,244 |
| 2022-12-22 | 2022-12-20 | 9.492 | 1,052,495 | -969,180 | 0.04% | 9,990,657 |
| 2022-12-21 | 2022-12-19 | 9.822 | 2,021,675 | +1,378,106 | 0.08% | 19,856,299 |
| 2022-12-20 | 2022-12-16 | 9.998 | 643,569 | -23,805 | 0.02% | 6,434,496 |
| 2022-12-19 | 2022-12-15 | 9.998 | 667,374 | +99,469 | 0.03% | 6,672,502 |
| 2022-12-16 | 2022-12-14 | 10.245 | 567,905 | +8,909 | 0.02% | 5,818,276 |
| 2022-12-15 | 2022-12-13 | 10.304 | 558,996 | -345,572 | 0.02% | 5,759,878 |
| 2022-12-14 | 2022-12-12 | 10.422 | 904,568 | +286,503 | 0.03% | 9,427,042 |
| 2022-12-13 | 2022-12-09 | 10.798 | 618,065 | +85,016 | 0.02% | 6,673,863 |
| 2022-12-12 | 2022-12-08 | 10.516 | 533,049 | -20,404 | 0.02% | 5,605,381 |
| 2022-12-09 | 2022-12-07 | 10.022 | 553,453 | -50,159 | 0.02% | 5,546,523 |
| 2022-12-08 | 2022-12-06 | 10.951 | 603,612 | +77,364 | 0.02% | 6,610,100 |
| 2022-12-07 | 2022-12-05 | 11.080 | 526,248 | +17,854 | 0.02% | 5,830,984 |
| 2022-12-06 | 2022-12-02 | 10.492 | 508,394 | +15,303 | 0.02% | 5,334,157 |
| 2022-12-05 | 2022-12-01 | 11.139 | 493,091 | -468,437 | 0.02% | 5,492,595 |
| 2022-12-02 | 2022-11-30 | 11.163 | 961,528 | +65,462 | 0.04% | 10,733,185 |
| 2022-12-01 | 2022-11-29 | 10.857 | 896,066 | +88,416 | 0.03% | 9,728,417 |
| 2022-11-30 | 2022-11-28 | 9.822 | 807,650 | +44,208 | 0.03% | 7,932,501 |
| 2022-11-29 | 2022-11-25 | 10.139 | 763,442 | -5,101 | 0.03% | 7,740,764 |
| 2022-11-28 | 2022-11-24 | 10.080 | 768,543 | -268,649 | 0.03% | 7,747,284 |
| 2022-11-25 | 2022-11-23 | 9.645 | 1,037,192 | +53,559 | 0.04% | 10,003,996 |
| 2022-11-24 | 2022-11-22 | 9.528 | 983,633 | +203,188 | 0.04% | 9,371,705 |
| 2022-11-23 | 2022-11-21 | 9.634 | 780,445 | -68,423 | 0.03% | 7,518,422 |
| 2022-11-22 | 2022-11-18 | 10.292 | 848,868 | +19,554 | 0.03% | 8,736,726 |
| 2022-11-21 | 2022-11-17 | 10.457 | 829,314 | -65,463 | 0.03% | 8,672,039 |
| 2022-11-18 | 2022-11-16 | 10.810 | 894,777 | -1,174,918 | 0.03% | 9,672,323 |
| 2022-11-17 | 2022-11-15 | 11.057 | 2,069,695 | +406,376 | 0.08% | 22,884,145 |
| 2022-11-16 | 2022-11-14 | 10.586 | 1,663,319 | +498,192 | 0.06% | 17,608,345 |
| 2022-11-15 | 2022-11-11 | 9.081 | 1,165,127 | -19,553 | 0.04% | 10,580,131 |
| 2022-11-14 | 2022-11-10 | 8.293 | 1,184,680 | -92,668 | 0.04% | 9,824,052 |
| 2022-11-11 | 2022-11-09 | 8.716 | 1,277,348 | +73,964 | 0.05% | 11,133,403 |
| 2022-11-10 | 2022-11-08 | 8.787 | 1,203,384 | -79,064 | 0.05% | 10,573,660 |
| 2022-11-09 | 2022-11-07 | 8.798 | 1,282,448 | +119,022 | 0.05% | 11,283,448 |
| 2022-11-08 | 2022-11-04 | 8.469 | 1,163,426 | -100,319 | 0.04% | 9,853,074 |
| 2022-11-07 | 2022-11-03 | 8.010 | 1,263,745 | +86,716 | 0.05% | 10,122,949 |
| 2022-11-03 | 2022-11-01 | 8.046 | 1,177,029 | +30,606 | 0.04% | 9,469,864 |
| 2022-11-02 | 2022-10-31 | 7.493 | 1,146,423 | -119,873 | 0.04% | 8,589,835 |
| 2022-11-01 | 2022-10-28 | 8.198 | 1,266,296 | +407,212 | 0.05% | 10,381,701 |
| 2022-10-31 | 2022-10-27 | 8.363 | 859,084 | +97,768 | 0.03% | 7,184,652 |
| 2022-10-28 | 2022-10-26 | 8.140 | 761,316 | -46,759 | 0.03% | 6,196,858 |
| 2022-10-27 | 2022-10-25 | 7.951 | 808,075 | -37,832 | 0.03% | 6,425,381 |
| 2022-10-26 | 2022-10-24 | 7.704 | 845,907 | +298,405 | 0.03% | 6,517,250 |
| 2022-10-25 | 2022-10-21 | 7.963 | 547,502 | +15,303 | 0.02% | 4,359,883 |
| 2022-10-21 | 2022-10-19 | 8.163 | 532,199 | -153,878 | 0.02% | 4,344,442 |
| 2022-10-20 | 2022-10-18 | 8.410 | 686,077 | -198,937 | 0.03% | 5,770,048 |
| 2022-10-19 | 2022-10-17 | 8.093 | 885,014 | +125,823 | 0.03% | 7,162,078 |
| 2022-10-18 | 2022-10-14 | 7.752 | 759,191 | +226,992 | 0.03% | 5,884,871 |
| 2022-10-17 | 2022-10-13 | 7.457 | 532,199 | +15,303 | 0.02% | 3,968,842 |
| 2022-10-14 | 2022-10-12 | 8.022 | 516,896 | -130,074 | 0.02% | 4,146,561 |
| 2022-10-13 | 2022-10-11 | 8.198 | 646,970 | +130,074 | 0.02% | 5,304,170 |
| 2022-10-12 | 2022-10-10 | 8.198 | 516,896 | -3,401 | 0.02% | 4,237,761 |
| 2022-10-11 | 2022-10-07 | 8.751 | 520,297 | +7,652 | 0.02% | 4,553,284 |
| 2022-10-10 | 2022-10-06 | 9.081 | 512,645 | +10,202 | 0.02% | 4,655,159 |
| 2022-10-06 | 2022-10-03 | 8.787 | 502,443 | -623 | 0.02% | 4,414,768 |
| 2022-10-05 | 2022-09-30 | 8.598 | 503,066 | +19,326 | 0.02% | 4,325,565 |
| 2022-10-03 | 2022-09-29 | 8.904 | 483,740 | -66,312 | 0.02% | 4,307,332 |
| 2022-09-30 | 2022-09-28 | 9.669 | 550,052 | -28,501 | 0.02% | 5,318,339 |
| 2022-09-29 | 2022-09-27 | 9.928 | 578,553 | +11,498 | 0.02% | 5,743,625 |
| 2022-09-28 | 2022-09-26 | 9.657 | 567,055 | +68,012 | 0.02% | 5,476,068 |
| 2022-09-27 | 2022-09-23 | 9.763 | 499,043 | -43,358 | 0.02% | 4,872,104 |
| 2022-09-26 | 2022-09-22 | 9.622 | 542,401 | +43,358 | 0.02% | 5,218,843 |
| 2022-09-23 | 2022-09-21 | 9.739 | 499,043 | +11,903 | 0.02% | 4,860,364 |
| 2022-09-22 | 2022-09-20 | 10.363 | 487,140 | +15,302 | 0.02% | 5,048,126 |
| 2022-09-19 | 2022-09-15 | 10.492 | 471,838 | -96,050 | 0.02% | 4,950,605 |
| 2022-09-16 | 2022-09-14 | 10.339 | 567,888 | +58,661 | 0.02% | 5,871,540 |
| 2022-09-15 | 2022-09-13 | 10.527 | 509,227 | +50,992 | 0.02% | 5,360,866 |
| 2022-09-14 | 2022-09-09 | 10.504 | 458,235 | +1,700 | 0.02% | 4,813,270 |
| 2022-09-08 | 2022-09-06 | 10.763 | 456,535 | -7,651 | 0.02% | 4,913,553 |
| 2022-09-07 | 2022-09-05 | 10.751 | 464,186 | +22,104 | 0.02% | 4,990,439 |
| 2022-09-02 | 2022-08-31 | 11.010 | 442,082 | -3,401 | 0.02% | 4,867,200 |
| 2022-09-01 | 2022-08-30 | 10.927 | 445,483 | +32,306 | 0.02% | 4,867,964 |
| 2022-08-30 | 2022-08-26 | 11.645 | 413,177 | -17,853 | 0.02% | 4,811,404 |
| 2022-08-29 | 2022-08-25 | 11.421 | 431,030 | -41,658 | 0.02% | 4,922,970 |
| 2022-08-26 | 2022-08-24 | 10.904 | 472,688 | -17,003 | 0.02% | 5,154,123 |
| 2022-08-24 | 2022-08-22 | 11.057 | 489,691 | -102,019 | 0.02% | 5,414,402 |
| 2022-08-19 | 2022-08-17 | 11.045 | 591,710 | -27,205 | 0.02% | 6,535,442 |
| 2022-08-18 | 2022-08-16 | 11.092 | 618,915 | -65,462 | 0.02% | 6,865,042 |
| 2022-08-17 | 2022-08-15 | 10.692 | 684,377 | -5,951 | 0.03% | 7,317,450 |
| 2022-08-16 | 2022-08-12 | 10.880 | 690,328 | +45,908 | 0.03% | 7,510,999 |
| 2022-08-15 | 2022-08-11 | 10.692 | 644,420 | +36,557 | 0.02% | 6,890,225 |
| 2022-08-12 | 2022-08-10 | 10.410 | 607,863 | +96,068 | 0.02% | 6,327,752 |
| 2022-08-11 | 2022-08-09 | 10.539 | 511,795 | +31,456 | 0.02% | 5,393,920 |
| 2022-08-10 | 2022-08-08 | 10.704 | 480,339 | -45,058 | 0.02% | 5,141,499 |
| 2022-08-09 | 2022-08-05 | 10.692 | 525,397 | +66,312 | 0.02% | 5,617,615 |
| 2022-08-08 | 2022-08-04 | 10.586 | 459,085 | -71,413 | 0.02% | 4,859,998 |
| 2022-08-05 | 2022-08-03 | 10.304 | 530,498 | +110,520 | 0.02% | 5,466,236 |
| 2022-08-04 | 2022-08-02 | 10.304 | 419,978 | +72,263 | 0.02% | 4,327,441 |
| 2022-08-03 | 2022-08-01 | 10.774 | 347,715 | +20,404 | 0.01% | 3,746,445 |
| 2022-08-02 | 2022-07-29 | 11.327 | 327,311 | -378,320 | 0.01% | 3,707,553 |
| 2022-08-01 | 2022-07-28 | 11.763 | 705,631 | +323,060 | 0.03% | 8,300,001 |
| 2022-07-28 | 2022-07-26 | 12.186 | 382,571 | -4,251 | 0.01% | 4,662,000 |
| 2022-07-26 | 2022-07-22 | 11.704 | 386,822 | +8,502 | 0.01% | 4,527,253 |
| 2022-07-25 | 2022-07-21 | 11.668 | 378,320 | +10,202 | 0.01% | 4,414,398 |
| 2022-07-21 | 2022-07-19 | 11.633 | 368,118 | +50,159 | 0.01% | 4,282,366 |
| 2022-07-20 | 2022-07-18 | 11.951 | 317,959 | -29,131 | 0.01% | 3,799,840 |
| 2022-07-19 | 2022-07-15 | 11.563 | 347,090 | +35,932 | 0.01% | 4,013,249 |
| 2022-07-18 | 2022-07-14 | 11.880 | 311,158 | +20,404 | 0.01% | 3,696,603 |
| 2022-07-15 | 2022-07-13 | 11.974 | 290,754 | -2,550 | 0.01% | 3,481,561 |
| 2022-07-14 | 2022-07-12 | 12.257 | 293,304 | -37,407 | 0.01% | 3,594,895 |
| 2022-07-13 | 2022-07-11 | 12.609 | 330,711 | -53,560 | 0.01% | 4,170,075 |
| 2022-07-12 | 2022-07-08 | 13.198 | 384,271 | +71,413 | 0.01% | 5,071,436 |
| 2022-07-11 | 2022-07-07 | 13.127 | 312,858 | -27,789 | 0.01% | 4,106,879 |
| 2022-07-08 | 2022-07-06 | 13.009 | 340,647 | -32,306 | 0.01% | 4,431,596 |
| 2022-07-07 | 2022-07-05 | 13.127 | 372,953 | +11,052 | 0.01% | 4,895,745 |
| 2022-07-06 | 2022-07-04 | 13.527 | 361,901 | +45,187 | 0.01% | 4,895,399 |
| 2022-07-05 | 2022-06-30 | 14.240 | 316,714 | -9,352 | 0.01% | 4,509,855 |
| 2022-07-04 | 2022-06-29 | 14.119 | 326,066 | +69,967 | 0.01% | 4,603,808 |
| 2022-06-30 | 2022-06-28 | 14.576 | 256,099 | -24,944 | 0.01% | 3,732,967 |
| 2022-06-29 | 2022-06-27 | 14.288 | 281,043 | +24,944 | 0.01% | 4,015,437 |
| 2022-06-28 | 2022-06-24 | 12.772 | 256,099 | +2,495 | 0.01% | 3,270,966 |
| 2022-06-27 | 2022-06-23 | 12.652 | 253,604 | -832 | 0.01% | 3,208,599 |
| 2022-06-24 | 2022-06-22 | 12.604 | 254,436 | -15,798 | 0.01% | 3,206,886 |
| 2022-06-23 | 2022-06-21 | 13.301 | 270,234 | +14,135 | 0.01% | 3,594,502 |
| 2022-06-21 | 2022-06-17 | 12.267 | 256,099 | -39,911 | 0.01% | 3,141,606 |
| 2022-06-20 | 2022-06-16 | 12.724 | 296,010 | -35,754 | 0.01% | 3,766,480 |
| 2022-06-17 | 2022-06-15 | 12.868 | 331,764 | -58,204 | 0.01% | 4,269,300 |
| 2022-06-09 | 2022-06-07 | 12.339 | 389,968 | +152,162 | 0.02% | 4,811,937 |
| 2022-06-07 | 2022-06-02 | 12.556 | 237,806 | +20,787 | 0.01% | 2,985,843 |
| 2022-06-06 | 2022-06-01 | 12.508 | 217,019 | -11,640 | 0.01% | 2,714,406 |
| 2022-06-02 | 2022-05-31 | 12.123 | 228,659 | +11,640 | 0.01% | 2,771,995 |
| 2022-05-31 | 2022-05-27 | 11.666 | 217,019 | -36,585 | 0.01% | 2,531,705 |
| 2022-05-30 | 2022-05-26 | 11.786 | 253,604 | -63,193 | 0.01% | 2,988,999 |
| 2022-05-27 | 2022-05-25 | 11.690 | 316,797 | +99,778 | 0.01% | 3,703,318 |
| 2022-05-26 | 2022-05-24 | 11.642 | 217,019 | -41,574 | 0.01% | 2,526,485 |
| 2022-05-24 | 2022-05-20 | 11.846 | 258,593 | -14,135 | 0.01% | 3,063,350 |
| 2022-05-23 | 2022-05-19 | 11.702 | 272,728 | +29,102 | 0.01% | 3,191,436 |
| 2022-05-19 | 2022-05-17 | 11.750 | 243,626 | -59,867 | 0.01% | 2,862,608 |
| 2022-05-18 | 2022-05-16 | 11.485 | 303,493 | +74,834 | 0.01% | 3,485,746 |
| 2022-05-17 | 2022-05-13 | 11.221 | 228,659 | +14,966 | 0.01% | 2,565,745 |
| 2022-05-13 | 2022-05-11 | 11.028 | 213,693 | +4,683 | 0.01% | 2,356,694 |
| 2022-05-12 | 2022-05-10 | 10.884 | 209,010 | +3,639 | 0.01% | 2,274,884 |
| 2022-05-11 | 2022-05-06 | 10.920 | 205,371 | -14,967 | 0.01% | 2,242,687 |
| 2022-05-10 | 2022-05-05 | 11.485 | 220,338 | -7 | 0.01% | 2,530,675 |
| 2022-05-06 | 2022-05-04 | 11.870 | 220,345 | +7 | 0.01% | 2,615,556 |
| 2022-05-05 | 2022-05-03 | 12.051 | 220,338 | -7 | 0.01% | 2,655,221 |
| 2022-05-04 | 2022-04-29 | 11.966 | 220,345 | +14,136 | 0.01% | 2,636,756 |
| 2022-05-03 | 2022-04-28 | 11.341 | 206,209 | +95,621 | 0.01% | 2,338,638 |
| 2022-04-29 | 2022-04-27 | 10.692 | 110,588 | -102,592 | 0.00% | 1,182,370 |
| 2022-04-28 | 2022-04-26 | 10.235 | 213,180 | -8,314 | 0.01% | 2,181,824 |
| 2022-04-27 | 2022-04-25 | 9.862 | 221,494 | +110,906 | 0.01% | 2,184,336 |
| 2022-04-26 | 2022-04-22 | 10.030 | 110,588 | -232,363 | 0.00% | 1,109,220 |
| 2022-04-25 | 2022-04-21 | 10.090 | 342,951 | -829,826 | 0.01% | 3,460,491 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,172,777 | +35,754 | 0.05% | 12,369,686 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,137,023 | +10,810 | 0.04% | 12,211,369 |
| 2022-04-20 | 2022-04-14 | 11.281 | 1,126,213 | +14,135 | 0.04% | 12,704,776 |
| 2022-04-13 | 2022-04-11 | 11.004 | 1,112,078 | -164,263 | 0.04% | 12,237,705 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,276,341 | -174,613 | 0.05% | 14,904,918 |
| 2022-04-11 | 2022-04-07 | 11.558 | 1,450,954 | +174,613 | 0.06% | 16,769,521 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,276,341 | -43,557 | 0.05% | 15,657,071 |
| 2022-04-06 | 2022-04-01 | 11.546 | 1,319,898 | -15,798 | 0.05% | 15,238,957 |
| 2022-04-04 | 2022-03-31 | 11.449 | 1,335,696 | -6,333 | 0.05% | 15,292,842 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,342,029 | +912,144 | 0.05% | 15,704,292 |
| 2022-03-31 | 2022-03-29 | 10.728 | 429,885 | -2,147 | 0.02% | 4,611,697 |
| 2022-03-30 | 2022-03-28 | 12.123 | 432,032 | -60,699 | 0.02% | 5,237,452 |
| 2022-03-29 | 2022-03-25 | 12.015 | 492,731 | -155,488 | 0.02% | 5,919,963 |
| 2022-03-28 | 2022-03-24 | 12.796 | 648,219 | +28,270 | 0.03% | 8,294,821 |
| 2022-03-25 | 2022-03-23 | 12.796 | 619,949 | -81,486 | 0.02% | 7,933,069 |
| 2022-03-24 | 2022-03-22 | 12.748 | 701,435 | +81,486 | 0.03% | 8,942,047 |
| 2022-03-23 | 2022-03-21 | 12.484 | 619,949 | -47,449 | 0.02% | 7,739,216 |
| 2022-03-22 | 2022-03-18 | 13.133 | 667,398 | +87,551 | 0.03% | 8,764,985 |
| 2022-03-21 | 2022-03-17 | 13.109 | 579,847 | +149,962 | 0.02% | 7,601,224 |
| 2022-03-18 | 2022-03-16 | 11.233 | 429,885 | +8,314 | 0.02% | 4,828,840 |
| 2022-03-17 | 2022-03-15 | 10.102 | 421,571 | -10,809 | 0.02% | 4,258,863 |
| 2022-03-16 | 2022-03-14 | 11.341 | 432,380 | -50,721 | 0.02% | 4,903,666 |
| 2022-03-15 | 2022-03-11 | 12.676 | 483,101 | +61,530 | 0.02% | 6,123,817 |
| 2022-03-14 | 2022-03-10 | 13.037 | 421,571 | +832 | 0.02% | 5,495,961 |
| 2022-03-11 | 2022-03-09 | 12.652 | 420,739 | +831 | 0.02% | 5,323,192 |
| 2022-03-10 | 2022-03-08 | 13.061 | 419,908 | -30,765 | 0.02% | 5,484,381 |
| 2022-03-09 | 2022-03-07 | 13.229 | 450,673 | +30,765 | 0.02% | 5,962,081 |
| 2022-03-07 | 2022-03-03 | 14.528 | 419,908 | -197,894 | 0.02% | 6,100,490 |
| 2022-03-03 | 2022-03-01 | 14.624 | 617,802 | -16,630 | 0.02% | 9,034,966 |
| 2022-03-02 | 2022-02-28 | 14.408 | 634,432 | +42,406 | 0.02% | 9,140,828 |
| 2022-03-01 | 2022-02-25 | 14.432 | 592,026 | +26,608 | 0.02% | 8,544,087 |
| 2022-02-28 | 2022-02-24 | 14.672 | 565,418 | -175,331 | 0.02% | 8,296,083 |
| 2022-02-25 | 2022-02-23 | 15.298 | 740,749 | -8,315 | 0.03% | 11,331,876 |
| 2022-02-24 | 2022-02-22 | 15.707 | 749,064 | -9,260 | 0.03% | 11,765,374 |
| 2022-02-23 | 2022-02-21 | 15.827 | 758,324 | +6,652 | 0.03% | 12,002,019 |
| 2022-02-22 | 2022-02-18 | 15.803 | 751,672 | +19,956 | 0.03% | 11,878,658 |
| 2022-02-21 | 2022-02-17 | 15.803 | 731,716 | -43,237 | 0.03% | 11,563,293 |
| 2022-02-18 | 2022-02-16 | 16.621 | 774,953 | +14,135 | 0.03% | 12,880,331 |
| 2022-02-16 | 2022-02-14 | 16.356 | 760,818 | -61,942 | 0.03% | 12,444,095 |
| 2022-02-15 | 2022-02-11 | 17.294 | 822,760 | +19,841 | 0.03% | 14,229,043 |
| 2022-02-14 | 2022-02-10 | 17.535 | 802,919 | +9,978 | 0.03% | 14,079,035 |
| 2022-02-11 | 2022-02-09 | 16.669 | 792,941 | +31,597 | 0.03% | 13,217,452 |
| 2022-02-09 | 2022-02-07 | 15.707 | 761,344 | -8,315 | 0.03% | 11,958,253 |
| 2022-02-08 | 2022-02-04 | 16.597 | 769,659 | +42,406 | 0.03% | 12,773,828 |
| 2022-02-07 | 2022-01-31 | 16.212 | 727,253 | -39,912 | 0.03% | 11,790,142 |
| 2022-02-04 | 2022-01-27 | 16.308 | 767,165 | +84,812 | 0.03% | 12,511,002 |
| 2022-01-28 | 2022-01-26 | 16.717 | 682,353 | -3,326 | 0.03% | 11,406,897 |
| 2022-01-27 | 2022-01-25 | 16.765 | 685,679 | +3,852 | 0.03% | 11,495,484 |
| 2022-01-25 | 2022-01-21 | 18.545 | 681,827 | -29,933 | 0.03% | 12,644,516 |
| 2022-01-24 | 2022-01-20 | 18.858 | 711,760 | +113,082 | 0.03% | 13,422,186 |
| 2022-01-21 | 2022-01-19 | 18.136 | 598,678 | -309 | 0.02% | 10,857,711 |
| 2022-01-20 | 2022-01-18 | 16.789 | 598,987 | +16,108 | 0.02% | 10,056,490 |
| 2022-01-19 | 2022-01-17 | 17.030 | 582,879 | -79,366 | 0.02% | 9,926,252 |
| 2022-01-18 | 2022-01-14 | 17.439 | 662,245 | +39,454 | 0.03% | 11,548,626 |
| 2022-01-17 | 2022-01-13 | 17.463 | 622,791 | +78,992 | 0.02% | 10,875,584 |
| 2022-01-14 | 2022-01-12 | 17.703 | 543,799 | -41,575 | 0.02% | 9,626,975 |
| 2022-01-13 | 2022-01-11 | 18.762 | 585,374 | -766,633 | 0.02% | 10,982,511 |
| 2022-01-12 | 2022-01-10 | 18.184 | 1,352,007 | +247,784 | 0.05% | 24,585,235 |
| 2022-01-11 | 2022-01-07 | 17.751 | 1,104,223 | +3,326 | 0.04% | 19,601,386 |
| 2022-01-10 | 2022-01-06 | 15.803 | 1,100,897 | +177,107 | 0.04% | 17,397,453 |
| 2022-01-07 | 2022-01-05 | 14.913 | 923,790 | -48,226 | 0.04% | 13,776,490 |
| 2022-01-04 | 2021-12-31 | 13.470 | 972,016 | -20,270 | 0.04% | 13,092,876 |
| 2022-01-03 | 2021-12-29 | 13.229 | 992,286 | -10,810 | 0.04% | 13,127,233 |
| 2021-12-30 | 2021-12-28 | 13.374 | 1,003,096 | +4,989 | 0.04% | 13,415,007 |
| 2021-12-29 | 2021-12-24 | 12.989 | 998,107 | +315 | 0.04% | 12,964,163 |
| 2021-12-28 | 2021-12-22 | 12.796 | 997,792 | +60,698 | 0.04% | 12,768,071 |
| 2021-12-23 | 2021-12-21 | 12.724 | 937,094 | +39,080 | 0.04% | 11,923,739 |
| 2021-12-22 | 2021-12-20 | 12.532 | 898,014 | -412,418 | 0.03% | 11,253,677 |
| 2021-12-21 | 2021-12-17 | 13.181 | 1,310,432 | -70,677 | 0.05% | 17,273,036 |
| 2021-12-20 | 2021-12-16 | 13.374 | 1,381,109 | -74,377 | 0.05% | 18,470,403 |
| 2021-12-17 | 2021-12-15 | 13.277 | 1,455,486 | +81,757 | 0.06% | 19,325,055 |
| 2021-12-16 | 2021-12-14 | 13.614 | 1,373,729 | -542,027 | 0.05% | 18,702,132 |
| 2021-12-15 | 2021-12-13 | 15.105 | 1,915,756 | +417,407 | 0.07% | 28,938,330 |
| 2021-12-14 | 2021-12-10 | 14.985 | 1,498,349 | -2,808 | 0.06% | 22,453,014 |
| 2021-12-13 | 2021-12-09 | 15.490 | 1,501,157 | +1,023,877 | 0.06% | 23,253,354 |
| 2021-12-10 | 2021-12-08 | 13.734 | 477,280 | -5,821 | 0.02% | 6,555,155 |
| 2021-12-09 | 2021-12-07 | 13.374 | 483,101 | +26,608 | 0.02% | 6,460,801 |
| 2021-12-08 | 2021-12-06 | 13.253 | 456,493 | +87,306 | 0.02% | 6,050,055 |
| 2021-12-02 | 2021-11-30 | 13.686 | 369,187 | -75,665 | 0.01% | 5,052,802 |
| 2021-12-01 | 2021-11-29 | 13.470 | 444,852 | +34,922 | 0.02% | 5,992,074 |
| 2021-11-30 | 2021-11-26 | 13.734 | 409,930 | +40,743 | 0.02% | 5,630,143 |
| 2021-11-24 | 2021-11-22 | 13.927 | 369,187 | -116,408 | 0.01% | 5,141,604 |
| 2021-11-23 | 2021-11-19 | 13.494 | 485,595 | +61,530 | 0.02% | 6,552,555 |
| 2021-11-22 | 2021-11-18 | 13.205 | 424,065 | +54,878 | 0.02% | 5,599,876 |
| 2021-11-19 | 2021-11-17 | 13.831 | 369,187 | -152,994 | 0.01% | 5,106,083 |
| 2021-11-18 | 2021-11-16 | 14.071 | 522,181 | +152,994 | 0.02% | 7,347,685 |
| 2021-11-17 | 2021-11-15 | 14.047 | 369,187 | -223,670 | 0.01% | 5,186,004 |
| 2021-11-16 | 2021-11-12 | 14.432 | 592,857 | +223,670 | 0.02% | 8,556,080 |
| 2021-11-15 | 2021-11-11 | 13.734 | 369,187 | -161,309 | 0.01% | 5,070,562 |
| 2021-11-12 | 2021-11-10 | 13.398 | 530,496 | +159,646 | 0.02% | 7,107,403 |
| 2021-11-11 | 2021-11-09 | 13.734 | 370,850 | -14,967 | 0.01% | 5,093,403 |
| 2021-11-10 | 2021-11-08 | 13.783 | 385,817 | +16,630 | 0.01% | 5,317,526 |
| 2021-11-04 | 2021-11-02 | 13.903 | 369,187 | -49,889 | 0.01% | 5,132,723 |
| 2021-11-03 | 2021-11-01 | 14.264 | 419,076 | +49,889 | 0.02% | 5,977,521 |
| 2021-11-02 | 2021-10-29 | 14.528 | 369,187 | -38,248 | 0.01% | 5,363,607 |
| 2021-11-01 | 2021-10-28 | 14.432 | 407,435 | -123,061 | 0.02% | 5,880,080 |
| 2021-10-29 | 2021-10-27 | 14.913 | 530,496 | +161,309 | 0.02% | 7,911,292 |
| 2021-10-26 | 2021-10-22 | 15.659 | 369,187 | -38,564 | 0.01% | 5,780,974 |
| 2021-10-25 | 2021-10-21 | 15.129 | 407,751 | -32,944 | 0.02% | 6,169,064 |
| 2021-10-22 | 2021-10-20 | 15.202 | 440,695 | +19,956 | 0.02% | 6,699,291 |
| 2021-10-21 | 2021-10-19 | 15.418 | 420,739 | -24,945 | 0.02% | 6,487,008 |
| 2021-10-20 | 2021-10-18 | 14.672 | 445,684 | +68,182 | 0.02% | 6,539,289 |
| 2021-10-12 | 2021-10-08 | 14.456 | 377,502 | -168,792 | 0.01% | 5,457,168 |
| 2021-10-11 | 2021-10-07 | 14.648 | 546,294 | +137,305 | 0.02% | 8,002,346 |
| 2021-10-08 | 2021-10-06 | 14.312 | 408,989 | -4,267 | 0.02% | 5,853,319 |
| 2021-10-07 | 2021-10-05 | 14.408 | 413,256 | +16,630 | 0.02% | 5,954,148 |
| 2021-10-06 | 2021-10-04 | 14.504 | 396,626 | +15,798 | 0.02% | 5,752,705 |
| 2021-10-05 | 2021-09-30 | 15.009 | 380,828 | -19,124 | 0.01% | 5,715,932 |
| 2021-10-04 | 2021-09-29 | 15.009 | 399,952 | +22,450 | 0.02% | 6,002,969 |
| 2021-09-30 | 2021-09-28 | 15.009 | 377,502 | -48,226 | 0.01% | 5,666,012 |
| 2021-09-29 | 2021-09-27 | 14.504 | 425,728 | -253,604 | 0.02% | 6,174,804 |
| 2021-09-28 | 2021-09-24 | 15.155 | 679,332 | +140,089 | 0.03% | 10,295,238 |
| 2021-09-27 | 2021-09-23 | 15.228 | 539,243 | +165,371 | 0.02% | 8,211,487 |
| 2021-09-24 | 2021-09-21 | 15.398 | 373,872 | -1,647 | 0.01% | 5,756,811 |
| 2021-09-23 | 2021-09-20 | 15.204 | 375,519 | -25,528 | 0.01% | 5,709,210 |
| 2021-09-21 | 2021-09-17 | 15.835 | 401,047 | +27,175 | 0.02% | 6,350,569 |
| 2021-09-20 | 2021-09-16 | 16.345 | 373,872 | +8,235 | 0.01% | 6,110,936 |
| 2021-09-17 | 2021-09-15 | 15.932 | 365,637 | -8,235 | 0.01% | 5,825,373 |
| 2021-09-16 | 2021-09-14 | 18.409 | 373,872 | +16,470 | 0.01% | 6,882,748 |
| 2021-09-15 | 2021-09-13 | 18.409 | 357,402 | -16,470 | 0.01% | 6,579,546 |
| 2021-09-14 | 2021-09-10 | 18.847 | 373,872 | -30,469 | 0.01% | 7,046,191 |
| 2021-09-13 | 2021-09-09 | 18.215 | 404,341 | +24,705 | 0.02% | 7,365,102 |
| 2021-09-10 | 2021-09-08 | 18.725 | 379,636 | -273,400 | 0.01% | 7,108,722 |
| 2021-09-09 | 2021-09-07 | 19.259 | 653,036 | +32,116 | 0.03% | 12,577,087 |
| 2021-09-08 | 2021-09-06 | 19.114 | 620,920 | +16,129 | 0.02% | 11,868,071 |
| 2021-09-07 | 2021-09-03 | 19.138 | 604,791 | -62,586 | 0.02% | 11,574,474 |
| 2021-09-06 | 2021-09-02 | 18.798 | 667,377 | +46,457 | 0.03% | 12,545,326 |
| 2021-09-03 | 2021-09-01 | 19.429 | 620,920 | +3,777 | 0.02% | 12,064,112 |
| 2021-09-02 | 2021-08-31 | 20.207 | 617,143 | -3,777 | 0.02% | 12,470,357 |
| 2021-09-01 | 2021-08-30 | 18.652 | 620,920 | -43,166 | 0.02% | 11,581,548 |
| 2021-08-31 | 2021-08-27 | 18.264 | 664,086 | +38,704 | 0.03% | 12,128,634 |
| 2021-08-30 | 2021-08-26 | 18.482 | 625,382 | +4,462 | 0.02% | 11,558,455 |
| 2021-08-27 | 2021-08-25 | 19.162 | 620,920 | +3,772 | 0.02% | 11,898,231 |
| 2021-08-26 | 2021-08-24 | 18.385 | 617,148 | +74,460 | 0.02% | 11,346,318 |
| 2021-08-25 | 2021-08-23 | 17.584 | 542,688 | +172,589 | 0.02% | 9,542,420 |
| 2021-08-24 | 2021-08-20 | 17.292 | 370,099 | -74,938 | 0.01% | 6,399,818 |
| 2021-08-23 | 2021-08-19 | 17.316 | 445,037 | -37,536 | 0.02% | 7,706,468 |
| 2021-08-20 | 2021-08-18 | 18.385 | 482,573 | -824 | 0.02% | 8,872,145 |
| 2021-08-19 | 2021-08-17 | 18.045 | 483,397 | +55,998 | 0.02% | 8,722,932 |
| 2021-08-13 | 2021-08-11 | 19.794 | 427,399 | -30,469 | 0.02% | 8,459,815 |
| 2021-08-12 | 2021-08-10 | 19.818 | 457,868 | +31,293 | 0.02% | 9,074,030 |
| 2021-08-11 | 2021-08-09 | 19.988 | 426,575 | -116,823 | 0.02% | 8,526,386 |
| 2021-08-10 | 2021-08-06 | 19.697 | 543,398 | +106,117 | 0.02% | 10,703,077 |
| 2021-08-09 | 2021-08-05 | 19.842 | 437,281 | +10,706 | 0.02% | 8,676,656 |
| 2021-08-06 | 2021-08-04 | 20.279 | 426,575 | +44,468 | 0.02% | 8,650,707 |
| 2021-08-05 | 2021-08-03 | 20.789 | 382,107 | -22,234 | 0.01% | 7,943,804 |
| 2021-08-04 | 2021-08-02 | 20.522 | 404,341 | -52,178 | 0.02% | 8,298,015 |
| 2021-08-03 | 2021-07-30 | 19.648 | 456,519 | -8,589 | 0.02% | 8,969,684 |
| 2021-08-02 | 2021-07-29 | 19.599 | 465,108 | +101,118 | 0.02% | 9,115,848 |
| 2021-07-30 | 2021-07-28 | 19.017 | 363,990 | -20,587 | 0.01% | 6,921,830 |
| 2021-07-29 | 2021-07-27 | 17.778 | 384,577 | -82,350 | 0.02% | 6,836,977 |
| 2021-07-28 | 2021-07-26 | 18.895 | 466,927 | -88,937 | 0.02% | 8,822,635 |
| 2021-07-27 | 2021-07-23 | 19.915 | 555,864 | +128,465 | 0.02% | 11,070,115 |
| 2021-07-26 | 2021-07-22 | 20.595 | 427,399 | +36,234 | 0.02% | 8,802,359 |
| 2021-07-23 | 2021-07-21 | 20.207 | 391,165 | -4,118 | 0.02% | 7,904,111 |
| 2021-07-22 | 2021-07-20 | 20.231 | 395,283 | -177,869 | 0.02% | 7,996,922 |
| 2021-07-21 | 2021-07-19 | 19.818 | 573,152 | +176,227 | 0.02% | 11,358,728 |
| 2021-07-20 | 2021-07-16 | 20.887 | 396,925 | -1,647 | 0.02% | 8,290,422 |
| 2021-07-19 | 2021-07-15 | 21.567 | 398,572 | +1,647 | 0.02% | 8,595,863 |
| 2021-07-16 | 2021-07-14 | 21.348 | 396,925 | +15,047 | 0.02% | 8,473,583 |
| 2021-07-15 | 2021-07-13 | 21.615 | 381,878 | +5,765 | 0.01% | 8,254,379 |
| 2021-07-14 | 2021-07-12 | 21.494 | 376,113 | +131,702 | 0.01% | 8,084,094 |
| 2021-07-13 | 2021-07-09 | 21.251 | 244,411 | -117,108 | 0.01% | 5,193,959 |
| 2021-07-12 | 2021-07-08 | 21.081 | 361,519 | +139,170 | 0.01% | 7,621,151 |
| 2021-07-09 | 2021-07-07 | 21.882 | 222,349 | +1,647 | 0.01% | 4,865,525 |
| 2021-07-08 | 2021-07-06 | 22.101 | 220,702 | -27,999 | 0.01% | 4,877,726 |
| 2021-07-07 | 2021-07-05 | 22.490 | 248,701 | -109,365 | 0.01% | 5,593,173 |
| 2021-07-06 | 2021-07-02 | 22.611 | 358,066 | +140,658 | 0.01% | 8,096,224 |
| 2021-07-05 | 2021-06-30 | 23.267 | 217,408 | -30,469 | 0.01% | 5,058,372 |
| 2021-07-02 | 2021-06-29 | 23.437 | 247,877 | -8,076 | 0.01% | 5,809,427 |
| 2021-06-30 | 2021-06-28 | 22.975 | 255,953 | -1,647 | 0.01% | 5,880,593 |
| 2021-06-29 | 2021-06-25 | 22.975 | 257,600 | +22,235 | 0.01% | 5,918,433 |
| 2021-06-28 | 2021-06-24 | 23.315 | 235,365 | -4,118 | 0.01% | 5,487,605 |
| 2021-06-25 | 2021-06-23 | 22.878 | 239,483 | +9,723 | 0.01% | 5,478,925 |
| 2021-06-24 | 2021-06-22 | 22.538 | 229,760 | -824 | 0.01% | 5,178,359 |
| 2021-06-22 | 2021-06-18 | 24.587 | 230,584 | -11,529 | 0.01% | 5,669,418 |
| 2021-06-21 | 2021-06-17 | 23.919 | 242,113 | -8,291 | 0.01% | 5,791,023 |
| 2021-06-18 | 2021-06-16 | 23.300 | 250,404 | -64,619 | 0.01% | 5,834,329 |
| 2021-06-17 | 2021-06-15 | 23.993 | 315,023 | +80,774 | 0.01% | 7,558,334 |
| 2021-06-15 | 2021-06-10 | 24.736 | 234,249 | -74,312 | 0.01% | 5,794,331 |
| 2021-06-11 | 2021-06-09 | 24.686 | 308,561 | -25,848 | 0.01% | 7,617,215 |
| 2021-06-10 | 2021-06-08 | 24.389 | 334,409 | -155,085 | 0.01% | 8,155,944 |
| 2021-06-09 | 2021-06-07 | 24.389 | 489,494 | +7,926 | 0.02% | 11,938,332 |
| 2021-06-08 | 2021-06-04 | 24.018 | 481,568 | -2,423 | 0.02% | 11,566,165 |
| 2021-06-07 | 2021-06-03 | 24.513 | 483,991 | -9,693 | 0.02% | 11,864,038 |
| 2021-06-04 | 2021-06-02 | 26.122 | 493,684 | +55,734 | 0.02% | 12,896,194 |
| 2021-06-03 | 2021-06-01 | 25.194 | 437,950 | -808 | 0.02% | 11,033,644 |
| 2021-06-02 | 2021-05-31 | 25.318 | 438,758 | +221,320 | 0.02% | 11,108,320 |
| 2021-06-01 | 2021-05-28 | 24.364 | 217,438 | -58,231 | 0.01% | 5,297,739 |
| 2021-05-31 | 2021-05-27 | 25.441 | 275,669 | -101,290 | 0.01% | 7,013,419 |
| 2021-05-28 | 2021-05-26 | 25.751 | 376,959 | +13,472 | 0.02% | 9,707,055 |
| 2021-05-27 | 2021-05-25 | 24.562 | 363,487 | +75,927 | 0.01% | 8,928,132 |
| 2021-05-26 | 2021-05-24 | 23.820 | 287,560 | +40,387 | 0.01% | 6,849,574 |
| 2021-05-25 | 2021-05-21 | 23.770 | 247,173 | -96,669 | 0.01% | 5,875,330 |
| 2021-05-24 | 2021-05-20 | 23.622 | 343,842 | +49,272 | 0.01% | 8,122,081 |
| 2021-05-21 | 2021-05-18 | 22.433 | 294,570 | -133,536 | 0.01% | 6,608,102 |
| 2021-05-20 | 2021-05-17 | 21.963 | 428,106 | +1,068 | 0.02% | 9,402,319 |
| 2021-05-18 | 2021-05-14 | 22.284 | 427,038 | +183,356 | 0.02% | 9,516,321 |
| 2021-05-17 | 2021-05-13 | 22.483 | 243,682 | -4,039 | 0.01% | 5,478,597 |
| 2021-05-14 | 2021-05-12 | 23.201 | 247,721 | +1,616 | 0.01% | 5,747,281 |
| 2021-05-13 | 2021-05-11 | 23.597 | 246,105 | +807 | 0.01% | 5,807,288 |
| 2021-05-12 | 2021-05-10 | 24.290 | 245,298 | -8,077 | 0.01% | 5,958,309 |
| 2021-05-11 | 2021-05-07 | 23.869 | 253,375 | -21,001 | 0.01% | 6,047,847 |
| 2021-05-10 | 2021-05-06 | 25.132 | 274,376 | +22,617 | 0.01% | 6,895,602 |
| 2021-05-07 | 2021-05-05 | 24.884 | 251,759 | -31,502 | 0.01% | 6,264,856 |
| 2021-05-06 | 2021-05-04 | 24.761 | 283,261 | +222 | 0.01% | 7,013,694 |
| 2021-05-05 | 2021-05-03 | 23.820 | 283,039 | -49,494 | 0.01% | 6,741,886 |
| 2021-05-04 | 2021-04-30 | 24.241 | 332,533 | +88,851 | 0.01% | 8,060,788 |
| 2021-05-03 | 2021-04-29 | 24.612 | 243,682 | +481 | 0.01% | 5,997,495 |
| 2021-04-30 | 2021-04-28 | 25.194 | 243,201 | -32,309 | 0.01% | 6,127,168 |
| 2021-04-29 | 2021-04-27 | 25.132 | 275,510 | +21,875 | 0.01% | 6,924,102 |
| 2021-04-28 | 2021-04-26 | 24.736 | 253,635 | -16,155 | 0.01% | 6,273,858 |
| 2021-04-27 | 2021-04-23 | 24.612 | 269,790 | +26,656 | 0.01% | 6,640,064 |
| 2021-04-20 | 2021-04-16 | 23.399 | 243,134 | -129,238 | 0.01% | 5,689,021 |
| 2021-04-19 | 2021-04-15 | 23.126 | 372,372 | +41,194 | 0.01% | 8,611,602 |
| 2021-04-16 | 2021-04-14 | 23.003 | 331,178 | +92,890 | 0.01% | 7,617,934 |
| 2021-04-15 | 2021-04-13 | 22.854 | 238,288 | -181,741 | 0.01% | 5,445,828 |
| 2021-04-14 | 2021-04-12 | 23.126 | 420,029 | +169,714 | 0.02% | 9,713,734 |
| 2021-04-13 | 2021-04-09 | 23.423 | 250,315 | -251,221 | 0.01% | 5,863,245 |
| 2021-04-12 | 2021-04-08 | 24.822 | 501,536 | +49,198 | 0.02% | 12,449,346 |
| 2021-04-09 | 2021-04-07 | 23.919 | 452,338 | +207,588 | 0.02% | 10,819,327 |
| 2021-04-08 | 2021-04-01 | 22.582 | 244,750 | -148,624 | 0.01% | 5,526,849 |
| 2021-04-07 | 2021-03-31 | 20.700 | 393,374 | +90,484 | 0.02% | 8,142,766 |
| 2021-04-01 | 2021-03-30 | 20.650 | 302,890 | -155,086 | 0.01% | 6,254,765 |
| 2021-03-31 | 2021-03-29 | 20.848 | 457,976 | +88,118 | 0.02% | 9,548,053 |
| 2021-03-30 | 2021-03-26 | 19.462 | 369,858 | +64,528 | 0.01% | 7,198,095 |
| 2021-03-29 | 2021-03-25 | 19.041 | 305,330 | -48,464 | 0.01% | 5,813,743 |
| 2021-03-26 | 2021-03-24 | 19.387 | 353,794 | -25,040 | 0.01% | 6,859,181 |
| 2021-03-25 | 2021-03-23 | 19.734 | 378,834 | +25,040 | 0.02% | 7,475,966 |
| 2021-03-24 | 2021-03-22 | 20.626 | 353,794 | -4,827 | 0.01% | 7,297,187 |
| 2021-03-23 | 2021-03-19 | 20.650 | 358,621 | -4,059 | 0.01% | 7,405,626 |
| 2021-03-22 | 2021-03-18 | 20.106 | 362,680 | +4,039 | 0.01% | 7,291,883 |
| 2021-03-19 | 2021-03-17 | 20.873 | 358,641 | -524,142 | 0.01% | 7,485,961 |
| 2021-03-18 | 2021-03-16 | 21.195 | 882,783 | +260,013 | 0.04% | 18,710,602 |
| 2021-03-17 | 2021-03-15 | 21.170 | 622,770 | +235,858 | 0.02% | 13,184,201 |
| 2021-03-16 | 2021-03-12 | 20.873 | 386,912 | -144,585 | 0.02% | 8,076,065 |
| 2021-03-15 | 2021-03-11 | 21.046 | 531,497 | -54,118 | 0.02% | 11,186,128 |
| 2021-03-12 | 2021-03-10 | 19.833 | 585,615 | -112,275 | 0.02% | 11,614,613 |
| 2021-03-11 | 2021-03-09 | 18.471 | 697,890 | -73,504 | 0.03% | 12,890,977 |
| 2021-03-10 | 2021-03-08 | 18.199 | 771,394 | +36,348 | 0.03% | 14,038,594 |
| 2021-03-09 | 2021-03-05 | 18.100 | 735,046 | +126,814 | 0.03% | 13,304,297 |
| 2021-03-08 | 2021-03-04 | 18.422 | 608,232 | +33,925 | 0.02% | 11,204,752 |
| 2021-03-05 | 2021-03-03 | 19.387 | 574,307 | -35,540 | 0.02% | 11,134,377 |
| 2021-03-04 | 2021-03-02 | 18.768 | 609,847 | +71,081 | 0.02% | 11,445,905 |
| 2021-03-03 | 2021-03-01 | 18.471 | 538,766 | -87,632 | 0.02% | 9,951,740 |
| 2021-03-02 | 2021-02-26 | 17.753 | 626,398 | +41,356 | 0.02% | 11,120,634 |
| 2021-03-01 | 2021-02-25 | 18.372 | 585,042 | +14,702 | 0.02% | 10,748,577 |
| 2021-02-26 | 2021-02-24 | 17.902 | 570,340 | -30,956 | 0.02% | 10,210,151 |
| 2021-02-25 | 2021-02-23 | 18.843 | 601,296 | +31,028 | 0.02% | 11,330,081 |
| 2021-02-24 | 2021-02-22 | 19.487 | 570,268 | -1,618,395 | 0.02% | 11,112,551 |
| 2021-02-22 | 2021-02-18 | 19.883 | 2,188,663 | -217,131 | 0.09% | 43,516,552 |
| 2021-02-19 | 2021-02-17 | 20.229 | 2,405,794 | -146,685 | 0.10% | 48,667,667 |
| 2021-02-18 | 2021-02-16 | 20.081 | 2,552,479 | +455,588 | 0.10% | 51,255,806 |
| 2021-02-17 | 2021-02-11 | 19.338 | 2,096,891 | +83,847 | 0.08% | 40,549,632 |
| 2021-02-16 | 2021-02-09 | 19.016 | 2,013,044 | +54,282 | 0.08% | 38,280,228 |
| 2021-02-10 | 2021-02-08 | 18.496 | 1,958,762 | +1,644,552 | 0.08% | 36,229,497 |
| 2021-02-09 | 2021-02-05 | 17.481 | 314,210 | -648,612 | 0.01% | 5,492,686 |
| 2021-02-08 | 2021-02-04 | 17.010 | 962,822 | -183,357 | 0.04% | 16,378,072 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,146,179 | +827,931 | 0.05% | 19,270,024 |
| 2021-02-04 | 2021-02-02 | 16.664 | 318,248 | +29,078 | 0.01% | 5,303,234 |
| 2021-02-03 | 2021-02-01 | 16.689 | 289,170 | -207,588 | 0.01% | 4,825,843 |
| 2021-02-02 | 2021-01-29 | 15.971 | 496,758 | +40,632 | 0.02% | 7,933,496 |
| 2021-02-01 | 2021-01-28 | 16.367 | 456,126 | -209,732 | 0.02% | 7,465,284 |
| 2021-01-29 | 2021-01-27 | 16.639 | 665,858 | +373,457 | 0.03% | 11,079,264 |
| 2021-01-28 | 2021-01-26 | 16.466 | 292,401 | +42,810 | 0.01% | 4,814,604 |
| 2021-01-27 | 2021-01-25 | 17.159 | 249,591 | -8,885 | 0.01% | 4,282,745 |
| 2021-01-26 | 2021-01-22 | 16.540 | 258,476 | +26,655 | 0.01% | 4,275,203 |
| 2021-01-25 | 2021-01-21 | 16.689 | 231,821 | -1,902,705 | 0.01% | 3,868,768 |
| 2021-01-22 | 2021-01-20 | 16.614 | 2,134,526 | +1,653,115 | 0.09% | 35,463,696 |
| 2021-01-21 | 2021-01-19 | 17.060 | 481,411 | +206,780 | 0.02% | 8,212,876 |
| 2021-01-20 | 2021-01-18 | 16.119 | 274,631 | -627,442 | 0.01% | 4,426,807 |
| 2021-01-19 | 2021-01-15 | 15.822 | 902,073 | +637,135 | 0.04% | 14,272,583 |
| 2021-01-18 | 2021-01-14 | 15.971 | 264,938 | -623,573 | 0.01% | 4,231,204 |
| 2021-01-15 | 2021-01-13 | 15.847 | 888,511 | +79,159 | 0.04% | 14,080,005 |
| 2021-01-14 | 2021-01-12 | 15.277 | 809,352 | -53,990 | 0.03% | 12,364,673 |
| 2021-01-13 | 2021-01-11 | 15.252 | 863,342 | +259,962 | 0.03% | 13,168,115 |
| 2021-01-12 | 2021-01-08 | 15.624 | 603,380 | +218,897 | 0.02% | 9,427,147 |
| 2021-01-11 | 2021-01-07 | 15.005 | 384,483 | -12,924 | 0.02% | 5,769,123 |
| 2021-01-08 | 2021-01-06 | 15.475 | 397,407 | +54,927 | 0.02% | 6,150,006 |
| 2021-01-07 | 2021-01-05 | 14.534 | 342,480 | +84,004 | 0.01% | 4,977,753 |
| 2021-01-06 | 2021-01-04 | 14.559 | 258,476 | -319,864 | 0.01% | 3,763,202 |
| 2021-01-05 | 2020-12-31 | 15.030 | 578,340 | +277,862 | 0.02% | 8,692,245 |
| 2021-01-04 | 2020-12-29 | 14.881 | 300,478 | -37,156 | 0.01% | 4,471,438 |
| 2020-12-30 | 2020-12-28 | 14.312 | 337,634 | +21,001 | 0.01% | 4,832,079 |
| 2020-12-29 | 2020-12-24 | 14.188 | 316,633 | -23,424 | 0.01% | 4,492,321 |
| 2020-12-28 | 2020-12-22 | 14.411 | 340,057 | -68,416 | 0.01% | 4,900,436 |
| 2020-12-23 | 2020-12-21 | 14.633 | 408,473 | +144,343 | 0.02% | 5,977,380 |
| 2020-12-22 | 2020-12-18 | 14.757 | 264,130 | -145,461 | 0.01% | 3,897,840 |
| 2020-12-21 | 2020-12-17 | 14.807 | 409,591 | +109,921 | 0.02% | 6,064,732 |
| 2020-12-18 | 2020-12-16 | 15.005 | 299,670 | -285,604 | 0.01% | 4,496,514 |
| 2020-12-17 | 2020-12-15 | 15.352 | 585,274 | +35,055 | 0.02% | 8,984,853 |
| 2020-12-16 | 2020-12-14 | 15.104 | 550,219 | +72,039 | 0.02% | 8,310,467 |
| 2020-12-15 | 2020-12-11 | 15.252 | 478,180 | +2,427 | 0.02% | 7,293,436 |
| 2020-12-14 | 2020-12-10 | 15.698 | 475,753 | +33,856 | 0.02% | 7,468,456 |
| 2020-12-11 | 2020-12-09 | 16.169 | 441,897 | -56,315 | 0.02% | 7,144,869 |
| 2020-12-10 | 2020-12-08 | 16.317 | 498,212 | -152,082 | 0.02% | 8,129,421 |
| 2020-12-09 | 2020-12-07 | 16.664 | 650,294 | -146,606 | 0.03% | 10,836,395 |
| 2020-12-08 | 2020-12-04 | 16.045 | 796,900 | +279,141 | 0.03% | 12,786,123 |
| 2020-12-07 | 2020-12-03 | 16.218 | 517,759 | -247,329 | 0.02% | 8,397,093 |
| 2020-12-04 | 2020-12-02 | 16.367 | 765,088 | +19,547 | 0.03% | 12,521,976 |
| 2020-12-03 | 2020-12-01 | 16.887 | 745,541 | -75,928 | 0.03% | 12,589,716 |
| 2020-12-02 | 2020-11-30 | 17.134 | 821,469 | -81,581 | 0.03% | 14,075,288 |
| 2020-12-01 | 2020-11-27 | 17.803 | 903,050 | +255,245 | 0.04% | 16,076,841 |
| 2020-11-30 | 2020-11-26 | 16.713 | 647,805 | +95,313 | 0.03% | 10,826,999 |
| 2020-11-27 | 2020-11-25 | 16.119 | 552,492 | -308,661 | 0.02% | 8,905,679 |
| 2020-11-26 | 2020-11-24 | 16.540 | 861,153 | +335,316 | 0.03% | 14,243,503 |
| 2020-11-24 | 2020-11-20 | 15.896 | 525,837 | -296,439 | 0.02% | 8,358,844 |
| 2020-11-23 | 2020-11-19 | 16.243 | 822,276 | -12,221 | 0.03% | 13,356,156 |
| 2020-11-20 | 2020-11-18 | 16.713 | 834,497 | +580,868 | 0.03% | 13,947,250 |
| 2020-11-19 | 2020-11-17 | 16.218 | 253,629 | -717,271 | 0.01% | 4,113,393 |
| 2020-11-18 | 2020-11-16 | 16.193 | 970,900 | +697,077 | 0.04% | 15,722,163 |
| 2020-11-17 | 2020-11-13 | 16.218 | 273,823 | -49,272 | 0.01% | 4,440,903 |
| 2020-11-16 | 2020-11-12 | 16.193 | 323,095 | +2,423 | 0.01% | 5,232,003 |
| 2020-11-13 | 2020-11-11 | 16.268 | 320,672 | +11,309 | 0.01% | 5,216,587 |
| 2020-11-12 | 2020-11-10 | 16.713 | 309,363 | -77,968 | 0.01% | 5,170,496 |
| 2020-11-11 | 2020-11-09 | 16.391 | 387,331 | -23,422 | 0.02% | 6,348,926 |
| 2020-11-10 | 2020-11-06 | 16.614 | 410,753 | +114,697 | 0.02% | 6,824,381 |
| 2020-11-09 | 2020-11-05 | 17.184 | 296,056 | -135,700 | 0.01% | 5,087,371 |
| 2020-11-06 | 2020-11-04 | 16.094 | 431,756 | +134,894 | 0.02% | 6,948,831 |
| 2020-11-05 | 2020-11-03 | 15.921 | 296,862 | -54,118 | 0.01% | 4,726,347 |
| 2020-11-04 | 2020-11-02 | 16.045 | 350,980 | -63,812 | 0.01% | 5,631,413 |
| 2020-11-03 | 2020-10-30 | 15.500 | 414,792 | +96,119 | 0.02% | 6,429,315 |
| 2020-11-02 | 2020-10-29 | 15.921 | 318,673 | -808 | 0.01% | 5,073,601 |
| 2020-10-30 | 2020-10-28 | 15.723 | 319,481 | +4,846 | 0.01% | 5,023,181 |
| 2020-10-29 | 2020-10-27 | 15.723 | 314,635 | -41,716 | 0.01% | 4,946,987 |
| 2020-10-28 | 2020-10-23 | 16.367 | 356,351 | +36,870 | 0.01% | 5,832,295 |
| 2020-10-27 | 2020-10-22 | 16.639 | 319,481 | -124,391 | 0.01% | 5,315,870 |
| 2020-10-23 | 2020-10-21 | 16.664 | 443,872 | +118,279 | 0.02% | 7,396,612 |
| 2020-10-22 | 2020-10-20 | 17.010 | 325,593 | -4,039 | 0.01% | 5,538,496 |
| 2020-10-21 | 2020-10-19 | 16.911 | 329,632 | +10,501 | 0.01% | 5,574,554 |
| 2020-10-20 | 2020-10-16 | 16.936 | 319,131 | -350 | 0.01% | 5,404,868 |
| 2020-10-19 | 2020-10-15 | 17.035 | 319,481 | -450,326 | 0.01% | 5,442,438 |
| 2020-10-16 | 2020-10-14 | 16.837 | 769,807 | +415,593 | 0.03% | 12,961,367 |
| 2020-10-15 | 2020-10-12 | 17.654 | 354,214 | -277,861 | 0.01% | 6,253,387 |
| 2020-10-14 | 2020-10-09 | 17.704 | 632,075 | +201,126 | 0.03% | 11,190,119 |
| 2020-10-12 | 2020-10-08 | 17.605 | 430,949 | -104,198 | 0.02% | 7,586,745 |
| 2020-10-09 | 2020-10-07 | 17.134 | 535,147 | -813,883 | 0.02% | 9,169,364 |
| 2020-10-08 | 2020-10-06 | 17.530 | 1,349,030 | +962,507 | 0.05% | 23,649,115 |
| 2020-10-06 | 2020-09-30 | 17.233 | 386,523 | -3,231 | 0.02% | 6,661,079 |
| 2020-09-29 | 2020-09-25 | 16.788 | 389,754 | -930,513 | 0.02% | 6,543,051 |
| 2020-09-28 | 2020-09-24 | 17.580 | 1,320,267 | +930,513 | 0.05% | 23,210,268 |
| 2020-09-25 | 2020-09-23 | 17.580 | 389,754 | -1,453,119 | 0.02% | 6,851,868 |
| 2020-09-24 | 2020-09-22 | 17.927 | 1,842,873 | -141,726 | 0.07% | 33,036,498 |
| 2020-09-23 | 2020-09-21 | 18.546 | 1,984,599 | +1,399,373 | 0.08% | 36,805,661 |
| 2020-09-22 | 2020-09-18 | 19.066 | 585,226 | +195,472 | 0.02% | 11,157,692 |
| 2020-09-21 | 2020-09-17 | 18.298 | 389,754 | -24,232 | 0.02% | 7,131,733 |
| 2020-09-18 | 2020-09-16 | 18.422 | 413,986 | -16,155 | 0.02% | 7,626,383 |
| 2020-09-17 | 2020-09-15 | 17.778 | 430,141 | -33,925 | 0.02% | 7,647,074 |
| 2020-09-16 | 2020-09-14 | 18.199 | 464,066 | +39,276 | 0.02% | 8,445,534 |
| 2020-09-15 | 2020-09-11 | 17.779 | 424,790 | -56,541 | 0.02% | 7,552,480 |
| 2020-09-14 | 2020-09-10 | 17.255 | 481,331 | +68,431 | 0.02% | 8,305,336 |
| 2020-09-11 | 2020-09-09 | 17.505 | 412,900 | -2,403 | 0.02% | 7,227,668 |
| 2020-09-10 | 2020-09-08 | 17.305 | 415,303 | -52,541 | 0.02% | 7,186,768 |
| 2020-09-09 | 2020-09-07 | 17.605 | 467,844 | -373,554 | 0.02% | 8,236,174 |
| 2020-09-08 | 2020-09-04 | 18.079 | 841,398 | -374,835 | 0.03% | 15,211,616 |
| 2020-09-07 | 2020-09-03 | 18.129 | 1,216,233 | +382,844 | 0.05% | 22,048,991 |
| 2020-09-04 | 2020-09-02 | 18.678 | 833,389 | -458,452 | 0.03% | 15,566,275 |
| 2020-09-03 | 2020-09-01 | 18.928 | 1,291,841 | +118,057 | 0.05% | 24,451,955 |
| 2020-09-02 | 2020-08-31 | 18.054 | 1,173,784 | +342,798 | 0.05% | 21,191,505 |
| 2020-09-01 | 2020-08-28 | 18.379 | 830,986 | +40,047 | 0.03% | 15,272,384 |
| 2020-08-31 | 2020-08-27 | 17.954 | 790,939 | -9,612 | 0.03% | 14,200,617 |
| 2020-08-28 | 2020-08-26 | 17.779 | 800,551 | -34,440 | 0.03% | 14,233,258 |
| 2020-08-27 | 2020-08-25 | 19.103 | 834,991 | -12,014 | 0.03% | 15,950,656 |
| 2020-08-25 | 2020-08-21 | 19.053 | 847,005 | -400,465 | 0.03% | 16,137,856 |
| 2020-08-24 | 2020-08-20 | 19.352 | 1,247,470 | +400,465 | 0.05% | 24,141,660 |
| 2020-08-20 | 2020-08-18 | 20.651 | 847,005 | -23,226 | 0.03% | 17,491,490 |
| 2020-08-19 | 2020-08-17 | 19.677 | 870,231 | +17,460 | 0.04% | 17,123,640 |
| 2020-08-18 | 2020-08-14 | 19.827 | 852,771 | +5,606 | 0.03% | 16,907,845 |
| 2020-08-17 | 2020-08-13 | 19.028 | 847,165 | +961 | 0.03% | 16,119,750 |
| 2020-08-13 | 2020-08-11 | 19.402 | 846,204 | -23,227 | 0.03% | 16,418,422 |
| 2020-08-12 | 2020-08-10 | 19.402 | 869,431 | +23,227 | 0.03% | 16,869,083 |
| 2020-08-11 | 2020-08-07 | 19.677 | 846,204 | +3,846 | 0.03% | 16,650,858 |
| 2020-08-10 | 2020-08-06 | 19.028 | 842,358 | +18,712 | 0.03% | 16,028,283 |
| 2020-08-07 | 2020-08-05 | 19.402 | 823,646 | +103,188 | 0.03% | 15,980,742 |
| 2020-08-06 | 2020-08-04 | 18.229 | 720,458 | +124,564 | 0.03% | 13,133,088 |
| 2020-08-05 | 2020-08-03 | 18.154 | 595,894 | -12,014 | 0.02% | 10,817,795 |
| 2020-08-04 | 2020-07-31 | 18.678 | 607,908 | -21,175 | 0.02% | 11,354,677 |
| 2020-08-03 | 2020-07-30 | 18.728 | 629,083 | -16,819 | 0.03% | 11,781,607 |
| 2020-07-31 | 2020-07-29 | 18.603 | 645,902 | +22,357 | 0.03% | 12,015,953 |
| 2020-07-30 | 2020-07-28 | 18.603 | 623,545 | +20,023 | 0.03% | 11,600,038 |
| 2020-07-29 | 2020-07-27 | 18.179 | 603,522 | +282,830 | 0.02% | 10,971,343 |
| 2020-07-28 | 2020-07-24 | 17.580 | 320,692 | +32,037 | 0.01% | 5,637,624 |
| 2020-07-27 | 2020-07-23 | 18.379 | 288,655 | +101,617 | 0.01% | 5,305,083 |
| 2020-07-24 | 2020-07-22 | 18.079 | 187,038 | -36,539 | 0.01% | 3,381,456 |
| 2020-07-23 | 2020-07-21 | 18.029 | 223,577 | +51,740 | 0.01% | 4,030,878 |
| 2020-07-22 | 2020-07-20 | 17.904 | 171,837 | -43,250 | 0.01% | 3,076,601 |
| 2020-07-21 | 2020-07-17 | 16.930 | 215,087 | -16,019 | 0.01% | 3,641,490 |
| 2020-07-20 | 2020-07-16 | 16.131 | 231,106 | +24,028 | 0.01% | 3,728,027 |
| 2020-07-17 | 2020-07-15 | 17.305 | 207,078 | +40,046 | 0.01% | 3,583,460 |
| 2020-07-16 | 2020-07-14 | 15.857 | 167,032 | -7,569 | 0.01% | 2,648,553 |
| 2020-07-15 | 2020-07-13 | 16.231 | 174,601 | +2,686 | 0.01% | 2,833,971 |
| 2020-07-14 | 2020-07-10 | 15.182 | 171,915 | +127 | 0.01% | 2,610,073 |
| 2020-07-13 | 2020-07-09 | 15.132 | 171,788 | -52,781 | 0.01% | 2,599,566 |
| 2020-07-10 | 2020-07-08 | 14.908 | 224,569 | +30,596 | 0.01% | 3,347,800 |
| 2020-07-09 | 2020-07-07 | 14.483 | 193,973 | +6,889 | 0.01% | 2,809,342 |
| 2020-07-08 | 2020-07-06 | 13.384 | 187,084 | -84,061 | 0.01% | 2,504,014 |
| 2020-07-07 | 2020-07-03 | 12.810 | 271,145 | +32,038 | 0.01% | 3,473,396 |
| 2020-07-06 | 2020-07-02 | 12.835 | 239,107 | -52,061 | 0.01% | 3,068,957 |
| 2020-07-03 | 2020-06-30 | 12.585 | 291,168 | +36,852 | 0.01% | 3,664,456 |
| 2020-07-02 | 2020-06-29 | 12.685 | 254,316 | -143,360 | 0.01% | 3,226,062 |
| 2020-06-30 | 2020-06-26 | 12.885 | 397,676 | +75,286 | 0.02% | 5,124,062 |
| 2020-06-29 | 2020-06-24 | 13.484 | 322,390 | -25 | 0.01% | 4,347,210 |
| 2020-06-26 | 2020-06-23 | 13.484 | 322,415 | -56,065 | 0.01% | 4,347,547 |
| 2020-06-24 | 2020-06-22 | 13.634 | 378,480 | +12,014 | 0.02% | 5,160,252 |
| 2020-06-23 | 2020-06-19 | 13.609 | 366,466 | -92,288 | 0.01% | 4,987,300 |
| 2020-06-22 | 2020-06-18 | 13.834 | 458,754 | +8,055 | 0.02% | 6,346,364 |
| 2020-06-19 | 2020-06-17 | 13.459 | 450,699 | +112,131 | 0.02% | 6,066,116 |
| 2020-06-18 | 2020-06-16 | 12.835 | 338,568 | +16,154 | 0.01% | 4,345,546 |
| 2020-06-17 | 2020-06-15 | 12.660 | 322,414 | -223,459 | 0.01% | 4,081,851 |
| 2020-06-16 | 2020-06-12 | 13.060 | 545,873 | +50,458 | 0.02% | 7,129,000 |
| 2020-06-15 | 2020-06-11 | 13.260 | 495,415 | -801 | 0.02% | 6,568,996 |
| 2020-06-12 | 2020-06-10 | 13.409 | 496,216 | +9,612 | 0.02% | 6,653,963 |
| 2020-06-11 | 2020-06-09 | 13.559 | 486,604 | -6,396 | 0.02% | 6,597,977 |
| 2020-06-10 | 2020-06-08 | 13.484 | 493,000 | -2,403 | 0.02% | 6,647,770 |
| 2020-06-09 | 2020-06-05 | 13.384 | 495,403 | -18,421 | 0.02% | 6,630,690 |
| 2020-06-08 | 2020-06-04 | 13.509 | 513,824 | -167,508 | 0.02% | 6,941,398 |
| 2020-06-05 | 2020-06-03 | 13.060 | 681,332 | -198,551 | 0.03% | 8,898,070 |
| 2020-06-04 | 2020-06-02 | 13.185 | 879,883 | -132,256 | 0.04% | 11,600,967 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,012,139 | -35,899 | 0.04% | 12,106,288 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,048,038 | -280,991 | 0.04% | 12,247,803 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,329,029 | -148,392 | 0.05% | 15,680,922 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,477,421 | +73,973 | 0.06% | 18,483,207 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,403,448 | -100,163 | 0.06% | 18,657,809 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,503,611 | +48,431 | 0.06% | 19,912,223 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,455,180 | -233,006 | 0.06% | 19,382,894 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,688,186 | -70,440 | 0.07% | 23,223,070 |
| 2020-05-22 | 2020-05-20 | 14.321 | 1,758,626 | -125,465 | 0.07% | 25,185,016 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,884,091 | -72,473 | 0.08% | 27,562,035 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,956,564 | -101,801 | 0.08% | 27,115,796 |
| 2020-05-19 | 2020-05-15 | 14.013 | 2,058,365 | -33,966 | 0.09% | 28,843,608 |
| 2020-05-18 | 2020-05-14 | 13.885 | 2,092,331 | +13,014 | 0.09% | 29,051,075 |
| 2020-05-15 | 2020-05-13 | 14.064 | 2,079,317 | -41,043 | 0.09% | 29,243,935 |
| 2020-05-14 | 2020-05-12 | 13.705 | 2,120,360 | +20,261 | 0.09% | 29,059,317 |
| 2020-05-13 | 2020-05-11 | 13.833 | 2,100,099 | +20,262 | 0.09% | 29,051,133 |
| 2020-05-12 | 2020-05-08 | 14.193 | 2,079,837 | -5,455 | 0.09% | 29,518,139 |
| 2020-05-11 | 2020-05-07 | 13.936 | 2,085,292 | -30,904 | 0.09% | 29,060,378 |
| 2020-05-08 | 2020-05-06 | 14.116 | 2,116,196 | +163,944 | 0.09% | 29,871,231 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,952,252 | +81,280 | 0.08% | 26,605,103 |
| 2020-05-06 | 2020-05-04 | 13.705 | 1,870,972 | -700,260 | 0.08% | 25,641,480 |
| 2020-05-05 | 2020-04-29 | 14.141 | 2,571,232 | +9,317 | 0.11% | 36,360,296 |
| 2020-05-04 | 2020-04-28 | 14.347 | 2,561,915 | +75,547 | 0.11% | 36,754,547 |
| 2020-04-29 | 2020-04-27 | 14.295 | 2,486,368 | +99,748 | 0.10% | 35,543,087 |
| 2020-04-28 | 2020-04-24 | 13.731 | 2,386,620 | -1,562 | 0.10% | 32,769,635 |
| 2020-04-27 | 2020-04-23 | 14.090 | 2,388,182 | +463,969 | 0.10% | 33,649,167 |
| 2020-04-24 | 2020-04-22 | 13.192 | 1,924,213 | -12,537 | 0.08% | 25,383,459 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,936,750 | +31,723 | 0.08% | 25,598,549 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,905,027 | -3,663 | 0.08% | 25,423,716 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,908,690 | -48,315 | 0.08% | 25,325,643 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,957,005 | +794 | 0.08% | 26,016,942 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,956,211 | -16,443 | 0.08% | 25,956,181 |
| 2020-04-16 | 2020-04-14 | 13.115 | 1,972,654 | +141,050 | 0.08% | 25,870,592 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,831,604 | +126,244 | 0.08% | 22,916,102 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,705,360 | -86,677 | 0.07% | 20,417,486 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,792,037 | +13,302 | 0.07% | 21,915,149 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,778,735 | -7,793 | 0.07% | 20,565,563 |
| 2020-04-07 | 2020-04-03 | 11.831 | 1,786,528 | +3,897 | 0.07% | 21,137,095 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,782,631 | +35,068 | 0.07% | 21,525,618 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,747,563 | -28,055 | 0.07% | 20,653,660 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,775,618 | -43,639 | 0.07% | 23,286,541 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,819,257 | -57,149 | 0.08% | 22,411,444 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,876,406 | -27,630 | 0.08% | 25,330,695 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,904,036 | +50,168 | 0.08% | 23,773,468 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,853,868 | +28,376 | 0.08% | 22,195,504 |
| 2020-03-26 | 2020-03-24 | 11.819 | 1,825,492 | +39,376 | 0.08% | 21,574,668 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,786,116 | +66,607 | 0.07% | 19,504,902 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,719,509 | +28,491 | 0.07% | 19,395,362 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,691,018 | +124,174 | 0.07% | 18,878,698 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,566,844 | +123,980 | 0.06% | 17,552,725 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,442,864 | +4,676 | 0.06% | 16,922,953 |
| 2020-03-18 | 2020-03-16 | 13.371 | 1,438,188 | -891,500 | 0.06% | 19,230,383 |
| 2020-03-17 | 2020-03-13 | 15.476 | 2,329,688 | +49,095 | 0.10% | 36,053,682 |
| 2020-03-16 | 2020-03-12 | 15.809 | 2,280,593 | +36,171 | 0.09% | 36,054,796 |
| 2020-03-13 | 2020-03-11 | 16.117 | 2,244,422 | +569,656 | 0.09% | 36,174,181 |
| 2020-03-12 | 2020-03-10 | 16.015 | 1,674,766 | -931,244 | 0.07% | 26,820,895 |
| 2020-03-11 | 2020-03-09 | 15.784 | 2,606,010 | +1,119,507 | 0.11% | 41,132,560 |
| 2020-03-10 | 2020-03-06 | 16.297 | 1,486,503 | -60,329 | 0.06% | 24,225,573 |
| 2020-03-09 | 2020-03-05 | 16.528 | 1,546,832 | +100,839 | 0.06% | 25,566,046 |
| 2020-03-06 | 2020-03-04 | 15.681 | 1,445,993 | +31,435 | 0.06% | 22,674,721 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,414,558 | -136,171 | 0.06% | 21,709,833 |
| 2020-03-04 | 2020-03-02 | 15.758 | 1,550,729 | -652,260 | 0.06% | 24,436,490 |
| 2020-03-03 | 2020-02-28 | 15.014 | 2,202,989 | +820,910 | 0.09% | 33,075,220 |
| 2020-03-02 | 2020-02-27 | 14.988 | 1,382,079 | -158,190 | 0.06% | 20,714,777 |
| 2020-02-28 | 2020-02-26 | 14.629 | 1,540,269 | +190,140 | 0.06% | 22,532,324 |
| 2020-02-27 | 2020-02-25 | 14.680 | 1,350,129 | -18,703 | 0.06% | 19,820,100 |
| 2020-02-26 | 2020-02-24 | 14.629 | 1,368,832 | -18,702 | 0.06% | 20,024,402 |
| 2020-02-25 | 2020-02-21 | 15.039 | 1,387,534 | -36,944 | 0.06% | 20,867,758 |
| 2020-02-24 | 2020-02-20 | 15.091 | 1,424,478 | +79,804 | 0.06% | 21,496,493 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,344,674 | -17,144 | 0.06% | 20,740,825 |
| 2020-02-19 | 2020-02-17 | 15.168 | 1,361,818 | +17,144 | 0.06% | 20,655,756 |
| 2020-02-18 | 2020-02-14 | 15.245 | 1,344,674 | -30,392 | 0.06% | 20,499,251 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,375,066 | -82,604 | 0.06% | 20,397,922 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,457,670 | -275,594 | 0.06% | 21,623,281 |
| 2020-02-13 | 2020-02-11 | 14.295 | 1,733,264 | +329,365 | 0.07% | 24,777,327 |
| 2020-02-12 | 2020-02-10 | 13.397 | 1,403,899 | +4,675 | 0.06% | 18,807,926 |
| 2020-02-11 | 2020-02-07 | 13.294 | 1,399,224 | +50,654 | 0.06% | 18,601,654 |
| 2020-02-10 | 2020-02-06 | 13.525 | 1,348,570 | -141,051 | 0.06% | 18,239,741 |
| 2020-02-07 | 2020-02-05 | 13.192 | 1,489,621 | -183,910 | 0.06% | 19,650,493 |
| 2020-02-06 | 2020-02-04 | 13.474 | 1,673,531 | +211,185 | 0.07% | 22,549,017 |
| 2020-02-05 | 2020-02-03 | 13.217 | 1,462,346 | +131,855 | 0.06% | 19,328,223 |
| 2020-02-04 | 2020-01-31 | 12.935 | 1,330,491 | +6,234 | 0.06% | 17,209,848 |
| 2020-02-03 | 2020-01-30 | 13.192 | 1,324,257 | -9,039 | 0.05% | 17,469,076 |
| 2020-01-31 | 2020-01-29 | 13.628 | 1,333,296 | -236,123 | 0.06% | 18,170,030 |
| 2020-01-30 | 2020-01-24 | 14.039 | 1,569,419 | +847,393 | 0.06% | 22,032,348 |
| 2020-01-29 | 2020-01-22 | 14.270 | 722,026 | +136,374 | 0.03% | 10,302,964 |
| 2020-01-23 | 2020-01-21 | 14.116 | 585,652 | +7,793 | 0.02% | 8,266,789 |
| 2020-01-22 | 2020-01-20 | 14.577 | 577,859 | -44,419 | 0.02% | 8,423,736 |
| 2020-01-21 | 2020-01-17 | 14.501 | 622,278 | +46,757 | 0.03% | 9,023,343 |
| 2020-01-20 | 2020-01-16 | 14.244 | 575,521 | -67,798 | 0.02% | 8,197,637 |
| 2020-01-17 | 2020-01-15 | 13.602 | 643,319 | +29,613 | 0.03% | 8,750,579 |
| 2020-01-16 | 2020-01-14 | 13.474 | 613,706 | +62,343 | 0.03% | 8,269,023 |
| 2020-01-15 | 2020-01-13 | 13.782 | 551,363 | -233,785 | 0.02% | 7,598,825 |
| 2020-01-14 | 2020-01-10 | 13.679 | 785,148 | +231,447 | 0.03% | 10,740,223 |
| 2020-01-13 | 2020-01-09 | 13.551 | 553,701 | -41,302 | 0.02% | 7,503,153 |
| 2020-01-10 | 2020-01-08 | 13.679 | 595,003 | +13,248 | 0.02% | 8,139,185 |
| 2020-01-09 | 2020-01-07 | 13.346 | 581,755 | -197,938 | 0.02% | 7,763,866 |
| 2020-01-08 | 2020-01-06 | 13.063 | 779,693 | +208,848 | 0.03% | 10,185,350 |
| 2020-01-07 | 2020-01-03 | 13.500 | 570,845 | -6,235 | 0.02% | 7,706,168 |
| 2020-01-06 | 2020-01-02 | 13.089 | 577,080 | -38,184 | 0.02% | 7,553,370 |
| 2020-01-03 | 2019-12-31 | 12.819 | 615,264 | +60,784 | 0.03% | 7,887,358 |
| 2020-01-02 | 2019-12-27 | 12.909 | 554,480 | -219,758 | 0.02% | 7,157,946 |
| 2019-12-30 | 2019-12-24 | 12.499 | 774,238 | +186,880 | 0.03% | 9,676,939 |
| 2019-12-27 | 2019-12-20 | 12.460 | 587,358 | -424,231 | 0.02% | 7,318,577 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,011,589 | +412,358 | 0.04% | 12,695,433 |
| 2019-12-20 | 2019-12-18 | 12.537 | 599,231 | -13,653 | 0.02% | 7,512,654 |
| 2019-12-19 | 2019-12-17 | 12.576 | 612,884 | -1,089 | 0.03% | 7,707,418 |
| 2019-12-18 | 2019-12-16 | 12.281 | 613,973 | -28,800 | 0.03% | 7,539,903 |
| 2019-12-17 | 2019-12-13 | 12.204 | 642,773 | -36,393 | 0.03% | 7,844,092 |
| 2019-12-16 | 2019-12-12 | 12.024 | 679,166 | -384,187 | 0.03% | 8,166,201 |
| 2019-12-13 | 2019-12-11 | 11.665 | 1,063,353 | +411,265 | 0.04% | 12,403,547 |
| 2019-12-12 | 2019-12-10 | 10.895 | 652,088 | -1,361 | 0.03% | 7,104,254 |
| 2019-12-11 | 2019-12-09 | 10.907 | 653,449 | +7,792 | 0.03% | 7,127,466 |
| 2019-12-10 | 2019-12-06 | 10.856 | 645,657 | -7,792 | 0.03% | 7,009,334 |
| 2019-12-09 | 2019-12-05 | 10.972 | 653,449 | -20,356 | 0.03% | 7,169,393 |
| 2019-12-06 | 2019-12-04 | 10.548 | 673,805 | +29,613 | 0.03% | 7,107,397 |
| 2019-12-05 | 2019-12-03 | 10.599 | 644,192 | +58,565 | 0.03% | 6,828,101 |
| 2019-12-04 | 2019-12-02 | 10.599 | 585,627 | +338,184 | 0.02% | 6,207,342 |
| 2019-12-03 | 2019-11-29 | 10.522 | 247,443 | -2,338 | 0.01% | 2,603,716 |
| 2019-12-02 | 2019-11-28 | 10.933 | 249,781 | +53,771 | 0.01% | 2,730,886 |
| 2019-11-29 | 2019-11-27 | 11.126 | 196,010 | -739,468 | 0.01% | 2,180,730 |
| 2019-11-28 | 2019-11-26 | 11.395 | 935,478 | +585,098 | 0.04% | 10,659,850 |
| 2019-11-27 | 2019-11-25 | 11.883 | 350,380 | -197,679 | 0.01% | 4,163,464 |
| 2019-11-26 | 2019-11-22 | 11.331 | 548,059 | -4,083 | 0.02% | 6,210,014 |
| 2019-11-25 | 2019-11-21 | 11.138 | 552,142 | +5,455 | 0.02% | 6,149,999 |
| 2019-11-22 | 2019-11-20 | 11.318 | 546,687 | -28,833 | 0.02% | 6,187,453 |
| 2019-11-21 | 2019-11-19 | 11.421 | 575,520 | +8,571 | 0.02% | 6,572,869 |
| 2019-11-20 | 2019-11-18 | 11.459 | 566,949 | +1,559 | 0.02% | 6,496,808 |
| 2019-11-19 | 2019-11-15 | 11.241 | 565,390 | -195,601 | 0.02% | 6,355,603 |
| 2019-11-18 | 2019-11-14 | 10.779 | 760,991 | -121,568 | 0.03% | 8,202,823 |
| 2019-11-15 | 2019-11-13 | 10.779 | 882,559 | -135,595 | 0.04% | 9,513,221 |
| 2019-11-14 | 2019-11-12 | 10.445 | 1,018,154 | -156,636 | 0.04% | 10,635,121 |
| 2019-11-13 | 2019-11-11 | 10.471 | 1,174,790 | +72,889 | 0.05% | 12,301,412 |
| 2019-11-12 | 2019-11-08 | 10.612 | 1,101,901 | +173,365 | 0.05% | 11,693,719 |
| 2019-11-11 | 2019-11-07 | 10.676 | 928,536 | -69,357 | 0.04% | 9,913,491 |
| 2019-11-08 | 2019-11-06 | 10.792 | 997,893 | +21,041 | 0.04% | 10,769,227 |
| 2019-11-07 | 2019-11-05 | 10.753 | 976,852 | -19,482 | 0.04% | 10,504,547 |
| 2019-11-06 | 2019-11-04 | 10.843 | 996,334 | +26,224 | 0.04% | 10,803,543 |
| 2019-11-05 | 2019-11-01 | 10.741 | 970,110 | -49,603 | 0.04% | 10,419,599 |
| 2019-11-04 | 2019-10-31 | 10.407 | 1,019,713 | -13,247 | 0.04% | 10,612,150 |
| 2019-11-01 | 2019-10-30 | 10.381 | 1,032,960 | -41,302 | 0.04% | 10,723,501 |
| 2019-10-31 | 2019-10-29 | 10.471 | 1,074,262 | -202,614 | 0.04% | 11,248,767 |
| 2019-10-30 | 2019-10-28 | 10.138 | 1,276,876 | +242,124 | 0.05% | 12,944,354 |
| 2019-10-29 | 2019-10-25 | 9.894 | 1,034,752 | +2,338 | 0.04% | 10,237,530 |
| 2019-10-28 | 2019-10-24 | 9.817 | 1,032,414 | +25,716 | 0.04% | 10,134,909 |
| 2019-10-25 | 2019-10-23 | 9.791 | 1,006,698 | +77,149 | 0.04% | 9,856,626 |
| 2019-10-24 | 2019-10-22 | 9.919 | 929,549 | +242,357 | 0.04% | 9,220,540 |
| 2019-10-23 | 2019-10-21 | 9.919 | 687,192 | -3,662 | 0.03% | 6,816,511 |
| 2019-10-22 | 2019-10-18 | 9.958 | 690,854 | -32,730 | 0.03% | 6,879,431 |
| 2019-10-21 | 2019-10-17 | 10.048 | 723,584 | +32,730 | 0.03% | 7,270,349 |
| 2019-10-18 | 2019-10-16 | 9.945 | 690,854 | -1,559 | 0.03% | 6,870,566 |
| 2019-10-17 | 2019-10-15 | 10.176 | 692,413 | -18,703 | 0.03% | 7,046,005 |
| 2019-10-16 | 2019-10-14 | 10.176 | 711,116 | -50,654 | 0.03% | 7,236,327 |
| 2019-10-15 | 2019-10-11 | 9.881 | 761,770 | -141,049 | 0.03% | 7,526,952 |
| 2019-10-14 | 2019-10-10 | 9.830 | 902,819 | +134,890 | 0.04% | 8,874,298 |
| 2019-10-11 | 2019-10-09 | 10.099 | 767,929 | +50,670 | 0.03% | 7,755,331 |
| 2019-10-10 | 2019-10-08 | 10.073 | 717,259 | +53,679 | 0.03% | 7,225,206 |
| 2019-10-09 | 2019-10-04 | 10.009 | 663,580 | +8,612 | 0.03% | 6,641,902 |
| 2019-10-08 | 2019-10-03 | 9.894 | 654,968 | -4,397 | 0.03% | 6,480,060 |
| 2019-10-04 | 2019-10-02 | 9.778 | 659,365 | +288,797 | 0.03% | 6,447,412 |
| 2019-10-03 | 2019-09-30 | 9.522 | 370,568 | +49,095 | 0.02% | 3,528,388 |
| 2019-10-02 | 2019-09-27 | 9.688 | 321,473 | -36,627 | 0.01% | 3,114,555 |
| 2019-09-30 | 2019-09-26 | 9.175 | 358,100 | -303,297 | 0.01% | 3,285,602 |
| 2019-09-27 | 2019-09-25 | 9.060 | 661,397 | -240,656 | 0.03% | 5,991,995 |
| 2019-09-26 | 2019-09-24 | 8.995 | 902,053 | +591,488 | 0.04% | 8,114,367 |
| 2019-09-25 | 2019-09-23 | 9.137 | 310,565 | -221,552 | 0.01% | 2,837,508 |
| 2019-09-24 | 2019-09-20 | 8.983 | 532,117 | +23,379 | 0.02% | 4,779,800 |
| 2019-09-23 | 2019-09-19 | 9.137 | 508,738 | -192,248 | 0.02% | 4,648,135 |
| 2019-09-20 | 2019-09-18 | 9.355 | 700,986 | -1,706,281 | 0.03% | 6,557,547 |
| 2019-09-19 | 2019-09-17 | 8.944 | 2,407,267 | +1,838,453 | 0.10% | 21,530,871 |
| 2019-09-18 | 2019-09-16 | 8.931 | 568,814 | +202,905 | 0.02% | 5,080,238 |
| 2019-09-17 | 2019-09-13 | 9.214 | 365,909 | +31,966 | 0.02% | 3,371,336 |
| 2019-09-16 | 2019-09-12 | 9.047 | 333,943 | -102,588 | 0.01% | 3,021,106 |
| 2019-09-13 | 2019-09-11 | 9.034 | 436,531 | -34,985 | 0.02% | 3,943,595 |
| 2019-09-12 | 2019-09-10 | 8.983 | 471,516 | +66,756 | 0.02% | 4,235,445 |
| 2019-09-11 | 2019-09-09 | 8.867 | 404,760 | +126,507 | 0.02% | 3,589,056 |
| 2019-09-10 | 2019-09-06 | 9.162 | 278,253 | -32,312 | 0.01% | 2,549,427 |
| 2019-09-09 | 2019-09-05 | 9.434 | 310,565 | -289,893 | 0.01% | 2,929,976 |
| 2019-09-06 | 2019-09-04 | 9.447 | 600,458 | +295,048 | 0.02% | 5,672,761 |
| 2019-09-05 | 2019-09-03 | 9.604 | 305,410 | -458,971 | 0.01% | 2,933,150 |
| 2019-09-04 | 2019-09-02 | 9.800 | 764,381 | +379,264 | 0.03% | 7,490,711 |
| 2019-09-03 | 2019-08-30 | 9.826 | 385,117 | -421,472 | 0.02% | 3,784,085 |
| 2019-09-02 | 2019-08-29 | 9.917 | 806,589 | -29,667 | 0.03% | 7,999,063 |
| 2019-08-30 | 2019-08-28 | 9.995 | 836,256 | +96,282 | 0.04% | 8,358,749 |
| 2019-08-29 | 2019-08-27 | 9.473 | 739,974 | -77,348 | 0.03% | 7,010,134 |
| 2019-08-28 | 2019-08-26 | 9.004 | 817,322 | -346,657 | 0.03% | 7,358,945 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,163,979 | +344,350 | 0.05% | 10,905,431 |
| 2019-08-26 | 2019-08-22 | 8.965 | 819,629 | -280,034 | 0.03% | 7,347,630 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,099,663 | +234,052 | 0.05% | 10,015,861 |
| 2019-08-22 | 2019-08-20 | 9.082 | 865,611 | +16,859 | 0.04% | 7,861,497 |
| 2019-08-21 | 2019-08-19 | 9.134 | 848,752 | -157,101 | 0.04% | 7,752,684 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,005,853 | +21,457 | 0.04% | 8,793,921 |
| 2019-08-19 | 2019-08-15 | 8.821 | 984,396 | +118,785 | 0.04% | 8,683,400 |
| 2019-08-16 | 2019-08-14 | 8.599 | 865,611 | -219,943 | 0.04% | 7,443,573 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,085,554 | -147,905 | 0.05% | 9,391,570 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,233,459 | +384,707 | 0.05% | 10,880,395 |
| 2019-08-13 | 2019-08-09 | 8.743 | 848,752 | +25,693 | 0.04% | 7,420,426 |
| 2019-08-09 | 2019-08-07 | 8.769 | 823,059 | -48,280 | 0.03% | 7,217,279 |
| 2019-08-08 | 2019-08-06 | 8.625 | 871,339 | -766 | 0.04% | 7,515,569 |
| 2019-08-07 | 2019-08-05 | 8.547 | 872,105 | +766 | 0.04% | 7,453,896 |
| 2019-08-06 | 2019-08-02 | 9.030 | 871,339 | -70,120 | 0.04% | 7,868,039 |
| 2019-08-05 | 2019-08-01 | 9.239 | 941,459 | -60,926 | 0.04% | 8,697,770 |
| 2019-08-02 | 2019-07-31 | 9.500 | 1,002,385 | -26,056 | 0.04% | 9,522,241 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,028,441 | +44,449 | 0.04% | 9,662,403 |
| 2019-07-31 | 2019-07-29 | 9.317 | 983,992 | -86,587 | 0.04% | 9,167,756 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,070,579 | +83,532 | 0.05% | 10,044,327 |
| 2019-07-29 | 2019-07-25 | 9.408 | 987,047 | +3,055 | 0.04% | 9,286,378 |
| 2019-07-26 | 2019-07-24 | 9.604 | 983,992 | -23,733 | 0.04% | 9,450,235 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,007,725 | +22,991 | 0.04% | 9,665,017 |
| 2019-07-24 | 2019-07-22 | 9.369 | 984,734 | -9,984 | 0.04% | 9,226,067 |
| 2019-07-23 | 2019-07-19 | 9.526 | 994,718 | +10,729 | 0.04% | 9,475,368 |
| 2019-07-22 | 2019-07-18 | 9.408 | 983,989 | -125,684 | 0.04% | 9,257,607 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,109,673 | +26,056 | 0.05% | 10,497,993 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,083,617 | +92,728 | 0.05% | 9,784,872 |
| 2019-07-17 | 2019-07-15 | 8.899 | 990,889 | +1,533 | 0.04% | 8,818,255 |
| 2019-07-16 | 2019-07-12 | 9.017 | 989,356 | -706,500 | 0.04% | 8,920,802 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,695,856 | +720,294 | 0.07% | 14,760,058 |
| 2019-07-12 | 2019-07-10 | 8.795 | 975,562 | -139,475 | 0.04% | 8,580,014 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,115,037 | -69,724 | 0.05% | 9,544,790 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,184,761 | +184,690 | 0.05% | 10,157,092 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,000,071 | -344,106 | 0.04% | 8,404,076 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,344,177 | +116,780 | 0.06% | 11,523,783 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,227,397 | -126,449 | 0.05% | 10,170,259 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,353,846 | +471,305 | 0.06% | 11,129,690 |
| 2019-07-03 | 2019-06-28 | 8.195 | 882,541 | -33,712 | 0.04% | 7,232,156 |
| 2019-07-02 | 2019-06-27 | 7.607 | 916,253 | +26,823 | 0.04% | 6,970,392 |
| 2019-06-28 | 2019-06-26 | 7.581 | 889,430 | -489,704 | 0.04% | 6,743,124 |
| 2019-06-27 | 2019-06-25 | 7.164 | 1,379,134 | -608,476 | 0.06% | 9,879,889 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,987,610 | +41,383 | 0.08% | 14,368,591 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,946,227 | +11,495 | 0.08% | 13,739,281 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,934,732 | -93,501 | 0.08% | 13,632,887 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,028,233 | +49,813 | 0.09% | 13,762,408 |
| 2019-06-20 | 2019-06-18 | 6.681 | 1,978,420 | +98,092 | 0.08% | 13,217,877 |
| 2019-06-19 | 2019-06-17 | 6.694 | 1,880,328 | +24,524 | 0.08% | 12,587,058 |
| 2019-06-18 | 2019-06-14 | 6.877 | 1,855,804 | -197,947 | 0.08% | 12,761,919 |
| 2019-06-17 | 2019-06-13 | 6.942 | 2,053,751 | +131,812 | 0.09% | 14,257,148 |
| 2019-06-14 | 2019-06-12 | 6.981 | 1,921,939 | -195,419 | 0.08% | 13,417,346 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,117,358 | +208,447 | 0.09% | 14,864,483 |
| 2019-06-12 | 2019-06-10 | 6.942 | 1,908,911 | +9,963 | 0.08% | 13,251,668 |
| 2019-06-11 | 2019-06-06 | 6.825 | 1,898,948 | +18,392 | 0.08% | 12,959,493 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,880,556 | -85,065 | 0.08% | 12,858,515 |
| 2019-06-05 | 2019-06-03 | 6.603 | 1,965,621 | -82,765 | 0.08% | 12,978,472 |
| 2019-06-04 | 2019-05-31 | 6.524 | 2,048,386 | +13,027 | 0.09% | 13,364,572 |
| 2019-06-03 | 2019-05-30 | 6.681 | 2,035,359 | -1,532 | 0.09% | 13,598,288 |
| 2019-05-31 | 2019-05-29 | 6.992 | 2,036,891 | +78,934 | 0.09% | 14,241,322 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,957,957 | +140,857 | 0.08% | 13,955,254 |
| 2019-05-29 | 2019-05-27 | 7.155 | 1,817,100 | +9,575 | 0.08% | 13,000,640 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,807,525 | -578,354 | 0.08% | 12,711,282 |
| 2019-05-27 | 2019-05-23 | 6.870 | 2,385,879 | +452,562 | 0.10% | 16,389,821 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,933,317 | +75,132 | 0.08% | 13,412,176 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,858,185 | +7,366 | 0.08% | 12,764,821 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,850,819 | -11,049 | 0.08% | 12,764,475 |
| 2019-05-21 | 2019-05-17 | 7.182 | 1,861,868 | +51,562 | 0.08% | 13,371,491 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,810,306 | +45,668 | 0.08% | 13,099,493 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,764,638 | +49,351 | 0.08% | 12,721,122 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,715,287 | -58,190 | 0.08% | 12,342,068 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,773,477 | +108,850 | 0.08% | 13,073,765 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,664,627 | -48,528 | 0.07% | 12,045,350 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,713,155 | -105,481 | 0.07% | 12,559,308 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,818,636 | -727,013 | 0.08% | 13,628,879 |
| 2019-05-08 | 2019-05-06 | 7.399 | 2,545,649 | -6,907 | 0.11% | 18,835,203 |
| 2019-05-07 | 2019-05-03 | 7.616 | 2,552,556 | +869,930 | 0.11% | 19,440,768 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,682,626 | +124,484 | 0.07% | 12,906,584 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,558,142 | +70,971 | 0.07% | 11,740,195 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,487,171 | +50,326 | 0.07% | 10,862,217 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,436,845 | +113,435 | 0.06% | 10,358,091 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,323,410 | -12,239 | 0.06% | 9,504,414 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,335,649 | -28,960 | 0.06% | 9,628,578 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,364,609 | +3,944 | 0.06% | 9,707,665 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,360,665 | -50,088 | 0.06% | 9,901,279 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,410,753 | +24,308 | 0.06% | 10,438,131 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,386,445 | +31,859 | 0.06% | 10,201,810 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,354,586 | -2,209 | 0.06% | 9,967,383 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,356,795 | +64,083 | 0.06% | 10,002,057 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,292,712 | -205,508 | 0.06% | 9,582,299 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,498,220 | -89,127 | 0.07% | 11,207,338 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,587,347 | -183,411 | 0.07% | 11,852,497 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,770,758 | +960,511 | 0.08% | 13,101,801 |
| 2019-04-09 | 2019-04-04 | 7.236 | 810,247 | -208,454 | 0.04% | 5,863,000 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,018,701 | +20,624 | 0.04% | 7,205,427 |
| 2019-04-04 | 2019-04-02 | 7.155 | 998,077 | -257,806 | 0.04% | 7,140,851 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,255,883 | -879,046 | 0.05% | 8,797,802 |
| 2019-04-02 | 2019-03-29 | 6.897 | 2,134,929 | +920,295 | 0.09% | 14,723,885 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,214,634 | +897,901 | 0.05% | 8,409,901 |
| 2019-03-29 | 2019-03-27 | 6.354 | 316,733 | -151,737 | 0.01% | 2,012,401 |
| 2019-03-28 | 2019-03-26 | 5.919 | 468,470 | -21,361 | 0.02% | 2,772,960 |
| 2019-03-27 | 2019-03-25 | 5.824 | 489,831 | +9,576 | 0.02% | 2,852,849 |
| 2019-03-26 | 2019-03-22 | 5.960 | 480,255 | +165,732 | 0.02% | 2,862,277 |
| 2019-03-25 | 2019-03-21 | 5.960 | 314,523 | -4,420 | 0.01% | 1,874,529 |
| 2019-03-22 | 2019-03-20 | 5.919 | 318,943 | +2,947 | 0.01% | 1,887,882 |
| 2019-03-21 | 2019-03-19 | 6.082 | 315,996 | +2,209 | 0.01% | 1,921,918 |
| 2019-03-15 | 2019-03-13 | 6.055 | 313,787 | -243,074 | 0.01% | 1,899,963 |
| 2019-03-14 | 2019-03-12 | 5.973 | 556,861 | +67,766 | 0.02% | 3,326,402 |
| 2019-03-13 | 2019-03-11 | 5.973 | 489,095 | +101,650 | 0.02% | 2,921,603 |
| 2019-03-11 | 2019-03-07 | 6.041 | 387,445 | -38,303 | 0.02% | 2,340,698 |
| 2019-03-08 | 2019-03-06 | 6.123 | 425,748 | -60,400 | 0.02% | 2,606,780 |
| 2019-03-07 | 2019-03-05 | 6.177 | 486,148 | -45,669 | 0.02% | 3,002,999 |
| 2019-03-06 | 2019-03-04 | 6.218 | 531,817 | -2,946 | 0.02% | 3,306,762 |
| 2019-03-05 | 2019-03-01 | 5.960 | 534,763 | +160,576 | 0.02% | 3,187,140 |
| 2019-03-04 | 2019-02-28 | 5.946 | 374,187 | +1,473 | 0.02% | 2,225,041 |
| 2019-03-01 | 2019-02-27 | 6.041 | 372,714 | -5,892 | 0.02% | 2,251,702 |
| 2019-02-28 | 2019-02-26 | 6.069 | 378,606 | +50,824 | 0.02% | 2,297,578 |
| 2019-02-27 | 2019-02-25 | 6.245 | 327,782 | +737 | 0.01% | 2,047,002 |
| 2019-02-26 | 2019-02-22 | 6.123 | 327,045 | -2,210 | 0.01% | 2,002,439 |
| 2019-02-25 | 2019-02-21 | 6.055 | 329,255 | +11,049 | 0.01% | 1,993,621 |
| 2019-02-22 | 2019-02-20 | 5.973 | 318,206 | -25,781 | 0.01% | 1,900,800 |
| 2019-02-21 | 2019-02-19 | 5.946 | 343,987 | +15,469 | 0.02% | 2,045,462 |
| 2019-02-20 | 2019-02-18 | 6.069 | 328,518 | +14,731 | 0.01% | 1,993,618 |
| 2019-02-12 | 2019-02-08 | 6.082 | 313,787 | -6,629 | 0.01% | 1,908,483 |
| 2019-02-11 | 2019-02-04 | 6.014 | 320,416 | -4,419 | 0.01% | 1,927,051 |
| 2019-02-08 | 2019-01-31 | 5.946 | 324,835 | -6,630 | 0.01% | 1,931,578 |
| 2019-02-01 | 2019-01-30 | 5.878 | 331,465 | -11,785 | 0.01% | 1,948,502 |
| 2019-01-31 | 2019-01-29 | 5.919 | 343,250 | +16,941 | 0.02% | 2,031,760 |
| 2019-01-30 | 2019-01-28 | 5.851 | 326,309 | -288,742 | 0.01% | 1,909,333 |
| 2019-01-29 | 2019-01-25 | 6.001 | 615,051 | +177,518 | 0.03% | 3,690,699 |
| 2019-01-28 | 2019-01-24 | 6.096 | 437,533 | +1,473 | 0.02% | 2,667,058 |
| 2019-01-25 | 2019-01-23 | 5.973 | 436,060 | +27,254 | 0.02% | 2,604,799 |
| 2019-01-24 | 2019-01-22 | 6.014 | 408,806 | -10,313 | 0.02% | 2,458,647 |
| 2019-01-23 | 2019-01-21 | 6.041 | 419,119 | -736 | 0.02% | 2,532,052 |
| 2019-01-22 | 2019-01-18 | 5.865 | 419,855 | +5,156 | 0.02% | 2,462,399 |
| 2019-01-21 | 2019-01-17 | 5.811 | 414,699 | +3,683 | 0.02% | 2,409,639 |
| 2019-01-18 | 2019-01-16 | 5.811 | 411,016 | +42,722 | 0.02% | 2,388,239 |
| 2019-01-17 | 2019-01-15 | 5.770 | 368,294 | +43,459 | 0.02% | 2,125,000 |
| 2019-01-16 | 2019-01-14 | 5.566 | 324,835 | +2,946 | 0.01% | 1,808,098 |
| 2019-01-15 | 2019-01-11 | 5.566 | 321,889 | -123,747 | 0.01% | 1,791,700 |
| 2019-01-14 | 2019-01-10 | 5.308 | 445,636 | +80,288 | 0.02% | 2,365,551 |
| 2019-01-11 | 2019-01-09 | 5.281 | 365,348 | -13,995 | 0.02% | 1,929,441 |
| 2019-01-09 | 2019-01-07 | 5.254 | 379,343 | +67,030 | 0.02% | 1,993,051 |
| 2019-01-08 | 2019-01-04 | 5.091 | 312,313 | +53,771 | 0.01% | 1,589,998 |
| 2019-01-07 | 2019-01-03 | 5.091 | 258,542 | -737 | 0.01% | 1,316,248 |
| 2019-01-04 | 2019-01-02 | 5.200 | 259,279 | -16,205 | 0.01% | 1,348,160 |
| 2019-01-03 | 2018-12-31 | 5.322 | 275,484 | -86,181 | 0.01% | 1,466,080 |
| 2019-01-02 | 2018-12-27 | 5.172 | 361,665 | -30,936 | 0.02% | 1,870,711 |
| 2018-12-28 | 2018-12-24 | 5.200 | 392,601 | -4,420 | 0.02% | 2,041,388 |
| 2018-12-27 | 2018-12-20 | 5.308 | 397,021 | -29,464 | 0.02% | 2,107,490 |
| 2018-12-21 | 2018-12-19 | 5.363 | 426,485 | +35,209 | 0.02% | 2,287,053 |
| 2018-12-20 | 2018-12-18 | 5.349 | 391,276 | -134,648 | 0.02% | 2,092,930 |
| 2018-12-19 | 2018-12-17 | 5.430 | 525,924 | +54,508 | 0.02% | 2,856,000 |
| 2018-12-18 | 2018-12-14 | 5.512 | 471,416 | -4,420 | 0.02% | 2,598,398 |
| 2018-12-17 | 2018-12-13 | 5.553 | 475,836 | +83,971 | 0.02% | 2,642,140 |
| 2018-12-14 | 2018-12-12 | 5.390 | 391,865 | +737 | 0.02% | 2,112,041 |
| 2018-12-13 | 2018-12-11 | 5.349 | 391,128 | -608,422 | 0.02% | 2,092,138 |
| 2018-12-12 | 2018-12-10 | 5.322 | 999,550 | +608,422 | 0.04% | 5,319,439 |
| 2018-12-11 | 2018-12-07 | 5.471 | 391,128 | -238,655 | 0.02% | 2,139,928 |
| 2018-12-10 | 2018-12-06 | 5.498 | 629,783 | +89,127 | 0.03% | 3,462,751 |
| 2018-12-07 | 2018-12-05 | 5.702 | 540,656 | +8,839 | 0.02% | 3,082,802 |
| 2018-12-06 | 2018-12-04 | 5.743 | 531,817 | +75,869 | 0.02% | 3,054,062 |
| 2018-12-05 | 2018-12-03 | 5.607 | 455,948 | +2,946 | 0.02% | 2,556,470 |
| 2018-12-04 | 2018-11-30 | 5.458 | 453,002 | -120,800 | 0.02% | 2,472,302 |
| 2018-12-03 | 2018-11-29 | 5.417 | 573,802 | +171,625 | 0.03% | 3,108,209 |
| 2018-11-30 | 2018-11-28 | 5.349 | 402,177 | -271,801 | 0.02% | 2,151,239 |
| 2018-11-29 | 2018-11-27 | 5.349 | 673,978 | +25,044 | 0.03% | 3,605,099 |
| 2018-11-28 | 2018-11-26 | 5.349 | 648,934 | +51,561 | 0.03% | 3,471,139 |
| 2018-11-27 | 2018-11-23 | 5.335 | 597,373 | +54,508 | 0.03% | 3,187,230 |
| 2018-11-26 | 2018-11-22 | 5.430 | 542,865 | +21,361 | 0.02% | 2,947,998 |
| 2018-11-23 | 2018-11-21 | 5.444 | 521,504 | +29,463 | 0.02% | 2,839,078 |
| 2018-11-22 | 2018-11-20 | 5.458 | 492,041 | +21,361 | 0.02% | 2,685,361 |
| 2018-11-21 | 2018-11-19 | 5.458 | 470,680 | -736 | 0.02% | 2,568,781 |
| 2018-11-20 | 2018-11-16 | 5.498 | 471,416 | -75,132 | 0.02% | 2,591,998 |
| 2018-11-16 | 2018-11-14 | 5.539 | 546,548 | -16,942 | 0.02% | 3,027,358 |
| 2018-11-15 | 2018-11-13 | 5.566 | 563,490 | +82,498 | 0.02% | 3,136,500 |
| 2018-11-14 | 2018-11-12 | 5.525 | 480,992 | +8,839 | 0.02% | 2,657,710 |
| 2018-11-13 | 2018-11-09 | 5.444 | 472,153 | +2,210 | 0.02% | 2,570,410 |
| 2018-11-12 | 2018-11-08 | 5.688 | 469,943 | +61,873 | 0.02% | 2,673,219 |
| 2018-11-09 | 2018-11-07 | 5.634 | 408,070 | -207,718 | 0.02% | 2,299,101 |
| 2018-11-08 | 2018-11-06 | 5.675 | 615,788 | +77,342 | 0.03% | 3,494,482 |
| 2018-11-07 | 2018-11-05 | 5.838 | 538,446 | +18,415 | 0.02% | 3,143,300 |
| 2018-11-06 | 2018-11-02 | 5.987 | 520,031 | +25,044 | 0.02% | 3,113,459 |
| 2018-11-05 | 2018-11-01 | 5.865 | 494,987 | -33,441 | 0.02% | 2,903,039 |
| 2018-11-02 | 2018-10-31 | 5.607 | 528,428 | +13,553 | 0.02% | 2,962,860 |
| 2018-11-01 | 2018-10-30 | 5.539 | 514,875 | -61,874 | 0.02% | 2,851,919 |
| 2018-10-31 | 2018-10-29 | 5.512 | 576,749 | +6,630 | 0.03% | 3,178,983 |
| 2018-10-30 | 2018-10-26 | 5.702 | 570,119 | -2,210 | 0.02% | 3,250,799 |
| 2018-10-29 | 2018-10-25 | 5.688 | 572,329 | +162,049 | 0.03% | 3,255,630 |
| 2018-10-26 | 2018-10-24 | 5.811 | 410,280 | -123,264 | 0.02% | 2,383,962 |
| 2018-10-25 | 2018-10-23 | 5.702 | 533,544 | -66,039 | 0.02% | 3,042,249 |
| 2018-10-24 | 2018-10-22 | 5.824 | 599,583 | +85,444 | 0.03% | 3,492,061 |
| 2018-10-23 | 2018-10-19 | 5.634 | 514,139 | -89,127 | 0.02% | 2,896,703 |
| 2018-10-22 | 2018-10-18 | 5.444 | 603,266 | +199,616 | 0.03% | 3,284,192 |
| 2018-10-19 | 2018-10-16 | 5.430 | 403,650 | -105,332 | 0.02% | 2,191,998 |
| 2018-10-18 | 2018-10-15 | 5.430 | 508,982 | +106,805 | 0.02% | 2,763,998 |
| 2018-10-16 | 2018-10-12 | 5.444 | 402,177 | -106,069 | 0.02% | 2,189,459 |
| 2018-10-15 | 2018-10-11 | 5.363 | 508,246 | -94,651 | 0.02% | 2,725,501 |
| 2018-10-11 | 2018-10-09 | 5.675 | 602,897 | +59,663 | 0.03% | 3,421,328 |
| 2018-10-10 | 2018-10-08 | 5.648 | 543,234 | +141,057 | 0.02% | 3,068,001 |
| 2018-10-09 | 2018-10-05 | 5.892 | 402,177 | -317,470 | 0.02% | 2,369,639 |
| 2018-10-08 | 2018-10-04 | 5.865 | 719,647 | +194,460 | 0.03% | 4,220,642 |
| 2018-10-05 | 2018-10-03 | 5.933 | 525,187 | +16,205 | 0.02% | 3,115,808 |
| 2018-10-04 | 2018-10-02 | 5.973 | 508,982 | -5,893 | 0.02% | 3,040,398 |
| 2018-10-02 | 2018-09-27 | 5.933 | 514,875 | -76,605 | 0.02% | 3,054,629 |
| 2018-09-28 | 2018-09-26 | 5.973 | 591,480 | +69,239 | 0.03% | 3,533,198 |
| 2018-09-27 | 2018-09-24 | 5.906 | 522,241 | -1,473 | 0.02% | 3,084,150 |
| 2018-09-26 | 2018-09-21 | 6.014 | 523,714 | -79,552 | 0.02% | 3,149,729 |
| 2018-09-24 | 2018-09-20 | 5.783 | 603,266 | -36,829 | 0.03% | 3,488,942 |
| 2018-09-21 | 2018-09-19 | 5.906 | 640,095 | -51,561 | 0.03% | 3,780,149 |
| 2018-09-20 | 2018-09-18 | 5.716 | 691,656 | -187,830 | 0.03% | 3,953,188 |
| 2018-09-19 | 2018-09-17 | 5.702 | 879,486 | -23,571 | 0.04% | 5,014,799 |
| 2018-09-18 | 2018-09-14 | 5.838 | 903,057 | +146,581 | 0.04% | 5,271,800 |
| 2018-09-17 | 2018-09-13 | 5.797 | 756,476 | -256,333 | 0.03% | 4,385,290 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,012,809 | +99,440 | 0.04% | 5,775,002 |
| 2018-09-13 | 2018-09-11 | 6.004 | 913,369 | -99,440 | 0.04% | 5,483,737 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,012,809 | -17,569 | 0.04% | 6,151,139 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,030,378 | -78,429 | 0.05% | 6,343,762 |
| 2018-09-10 | 2018-09-06 | 6.171 | 1,108,807 | -41,733 | 0.05% | 6,842,038 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,150,540 | -35,977 | 0.05% | 7,115,547 |
| 2018-09-06 | 2018-09-04 | 6.393 | 1,186,517 | +34,537 | 0.05% | 7,585,398 |
| 2018-09-05 | 2018-09-03 | 6.379 | 1,151,980 | +100,736 | 0.05% | 7,348,593 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,051,244 | +2,878 | 0.05% | 6,618,328 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,048,366 | -43,892 | 0.05% | 6,687,629 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,092,258 | +34,538 | 0.05% | 7,407,841 |
| 2018-08-30 | 2018-08-28 | 6.365 | 1,057,720 | -53,246 | 0.05% | 6,732,599 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,110,966 | -14,391 | 0.05% | 7,086,961 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,125,357 | +60,442 | 0.05% | 6,897,242 |
| 2018-08-27 | 2018-08-23 | 6.185 | 1,064,915 | -28,782 | 0.05% | 6,585,997 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,093,697 | -8,634 | 0.05% | 6,809,600 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,102,331 | -48,929 | 0.05% | 6,832,717 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,151,260 | -12,232 | 0.05% | 7,008,000 |
| 2018-08-21 | 2018-08-17 | 6.018 | 1,163,492 | +79,149 | 0.05% | 7,001,609 |
| 2018-08-20 | 2018-08-16 | 6.101 | 1,084,343 | -4,317 | 0.05% | 6,615,730 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,088,660 | +7,915 | 0.05% | 6,642,069 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,080,745 | +15,830 | 0.05% | 6,834,098 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,064,915 | -193,095 | 0.05% | 6,763,597 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,258,010 | -18,321 | 0.06% | 8,094,903 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,276,331 | -1,439 | 0.06% | 8,177,317 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,277,770 | -46,050 | 0.06% | 8,097,745 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,323,820 | +3,598 | 0.06% | 8,628,759 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,320,222 | -293,806 | 0.06% | 8,311,736 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,614,028 | -3,323,438 | 0.07% | 10,385,768 |
| 2018-08-06 | 2018-08-02 | 6.643 | 4,937,466 | -1,082,475 | 0.22% | 32,800,358 |
| 2018-08-03 | 2018-08-01 | 6.685 | 6,019,941 | +4,144,955 | 0.27% | 40,242,401 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,874,986 | -107,434 | 0.08% | 12,586,116 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,982,420 | +105,995 | 0.09% | 13,445,039 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,876,425 | -404,865 | 0.08% | 12,804,401 |
| 2018-07-30 | 2018-07-26 | 6.740 | 2,281,290 | +406,304 | 0.10% | 15,376,901 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,874,986 | -402,724 | 0.08% | 12,924,873 |
| 2018-07-26 | 2018-07-24 | 6.740 | 2,277,710 | +403,444 | 0.10% | 15,352,770 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,874,266 | -7,196 | 0.08% | 12,372,897 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,881,462 | -21,586 | 0.08% | 12,498,846 |
| 2018-07-20 | 2018-07-18 | 6.866 | 1,903,048 | +12,232 | 0.09% | 13,065,417 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,890,816 | -7,155 | 0.08% | 12,639,821 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,897,971 | +2,878 | 0.09% | 13,004,183 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,895,093 | +3,558 | 0.08% | 13,353,191 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,891,535 | +721 | 0.08% | 13,669,867 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,890,814 | -23,025 | 0.08% | 12,771,198 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,913,839 | +23,025 | 0.09% | 13,033,110 |
| 2018-07-10 | 2018-07-06 | 6.657 | 1,890,814 | -720 | 0.08% | 12,587,251 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,891,534 | +779 | 0.08% | 12,670,909 |
| 2018-07-06 | 2018-07-04 | 6.782 | 1,890,755 | -233,910 | 0.08% | 12,823,355 |
| 2018-07-05 | 2018-07-03 | 6.866 | 2,124,665 | +233,849 | 0.10% | 14,586,933 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,890,816 | -34,538 | 0.08% | 13,086,551 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,925,354 | +34,538 | 0.09% | 12,790,428 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,890,816 | +2,816 | 0.08% | 12,508,430 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,888,000 | -10,031 | 0.08% | 13,014,583 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,898,031 | -32,423 | 0.09% | 13,242,000 |
| 2018-06-26 | 2018-06-22 | 7.255 | 1,930,454 | +39,315 | 0.09% | 14,004,788 |
| 2018-06-25 | 2018-06-21 | 7.227 | 1,891,139 | -5,738 | 0.08% | 13,667,005 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,896,877 | -446,524 | 0.08% | 13,893,010 |
| 2018-06-21 | 2018-06-19 | 7.282 | 2,343,401 | +388,156 | 0.10% | 17,065,714 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,955,245 | +26,231 | 0.09% | 14,918,326 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,929,014 | -28,724 | 0.09% | 15,334,795 |
| 2018-06-15 | 2018-06-13 | 8.033 | 1,957,738 | +30,023 | 0.09% | 15,726,388 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,927,715 | -36,909 | 0.09% | 15,592,379 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,964,624 | +28,994 | 0.09% | 15,454,055 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,935,630 | -573,081 | 0.09% | 15,548,796 |
| 2018-06-11 | 2018-06-07 | 8.130 | 2,508,711 | +468,255 | 0.11% | 20,396,379 |
| 2018-06-08 | 2018-06-06 | 8.102 | 2,040,456 | -11,438 | 0.09% | 16,532,646 |
| 2018-06-07 | 2018-06-05 | 8.158 | 2,051,894 | -350,322 | 0.09% | 16,739,389 |
| 2018-06-06 | 2018-06-04 | 8.130 | 2,402,216 | +159,025 | 0.11% | 19,530,551 |
| 2018-06-05 | 2018-06-01 | 7.797 | 2,243,191 | -5,037 | 0.10% | 17,489,431 |
| 2018-06-04 | 2018-05-31 | 7.685 | 2,248,228 | -1,081 | 0.10% | 17,278,740 |
| 2018-06-01 | 2018-05-30 | 7.547 | 2,249,309 | -91,875 | 0.10% | 16,974,443 |
| 2018-05-31 | 2018-05-29 | 7.811 | 2,341,184 | -5,749 | 0.10% | 18,285,988 |
| 2018-05-30 | 2018-05-28 | 8.263 | 2,346,933 | -1,439 | 0.11% | 19,393,582 |
| 2018-05-29 | 2018-05-25 | 8.249 | 2,348,372 | +74,781 | 0.11% | 19,371,783 |
| 2018-05-28 | 2018-05-24 | 8.579 | 2,273,591 | -697 | 0.11% | 19,505,109 |
| 2018-05-25 | 2018-05-23 | 8.536 | 2,274,288 | -19,932 | 0.11% | 19,413,207 |
| 2018-05-24 | 2018-05-21 | 8.823 | 2,294,220 | -179,143 | 0.11% | 20,241,609 |
| 2018-05-23 | 2018-05-18 | 8.809 | 2,473,363 | -104,588 | 0.11% | 21,786,682 |
| 2018-05-21 | 2018-05-17 | 8.895 | 2,577,951 | -26,601 | 0.12% | 22,929,850 |
| 2018-05-18 | 2018-05-16 | 9.081 | 2,604,552 | -10,353 | 0.12% | 23,652,203 |
| 2018-05-17 | 2018-05-15 | 8.981 | 2,614,905 | -5,209 | 0.12% | 23,483,623 |
| 2018-05-16 | 2018-05-14 | 8.722 | 2,620,114 | -4,549 | 0.12% | 22,853,811 |
| 2018-05-15 | 2018-05-11 | 8.579 | 2,624,663 | +3,258 | 0.12% | 22,516,951 |
| 2018-05-14 | 2018-05-10 | 8.722 | 2,621,405 | +268,158 | 0.12% | 22,865,071 |
| 2018-05-11 | 2018-05-09 | 8.694 | 2,353,247 | -697 | 0.11% | 20,458,557 |
| 2018-05-10 | 2018-05-08 | 8.579 | 2,353,944 | -4,183 | 0.11% | 20,194,457 |
| 2018-05-09 | 2018-05-07 | 8.479 | 2,358,127 | +616,891 | 0.11% | 19,993,532 |
| 2018-05-08 | 2018-05-04 | 8.593 | 1,741,236 | +7,668 | 0.08% | 14,963,022 |
| 2018-05-07 | 2018-05-03 | 8.579 | 1,733,568 | -12,547 | 0.08% | 14,872,258 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,746,115 | -59,249 | 0.08% | 15,029,999 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,805,364 | +9,062 | 0.08% | 15,721,295 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,796,302 | +1,393 | 0.08% | 15,410,453 |
| 2018-04-30 | 2018-04-26 | 8.593 | 1,794,909 | +2,375 | 0.08% | 15,424,252 |
| 2018-04-27 | 2018-04-25 | 8.765 | 1,792,534 | -41,823 | 0.08% | 15,712,434 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,834,357 | +1,154,034 | 0.08% | 16,000,085 |
| 2018-04-25 | 2018-04-23 | 8.436 | 680,323 | -613,405 | 0.03% | 5,738,883 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,293,728 | +39,035 | 0.06% | 10,913,277 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,254,693 | +2,788 | 0.06% | 11,141,996 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,251,905 | +41,823 | 0.06% | 11,189,077 |
| 2018-04-19 | 2018-04-17 | 8.694 | 1,210,082 | -487,198 | 0.06% | 10,520,159 |
| 2018-04-18 | 2018-04-16 | 8.765 | 1,697,280 | +151,951 | 0.08% | 14,877,486 |
| 2018-04-17 | 2018-04-13 | 8.880 | 1,545,329 | -77,366 | 0.07% | 13,722,918 |
| 2018-04-16 | 2018-04-12 | 8.866 | 1,622,695 | +32,022 | 0.08% | 14,386,668 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,590,673 | -11,849 | 0.07% | 14,171,224 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,602,522 | +47,399 | 0.07% | 14,069,876 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,555,123 | -5,576 | 0.07% | 13,586,791 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,560,699 | +5,576 | 0.07% | 13,411,607 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,555,123 | +38,338 | 0.07% | 13,140,591 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,516,785 | +28,525 | 0.07% | 13,164,800 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,488,260 | +38,363 | 0.07% | 12,746,413 |
| 2018-04-03 | 2018-03-28 | 8.737 | 1,449,897 | +183,325 | 0.07% | 12,667,453 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,266,572 | +179,142 | 0.06% | 11,411,018 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,087,430 | +11,850 | 0.05% | 9,703,459 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,075,580 | -23,117 | 0.05% | 9,258,248 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,098,697 | +27,185 | 0.05% | 9,630,615 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,071,512 | -370,688 | 0.05% | 9,253,976 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,442,200 | +407,079 | 0.07% | 12,662,276 |
| 2018-03-21 | 2018-03-19 | 7.804 | 1,035,121 | +7,666 | 0.05% | 8,078,391 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,027,455 | -78,764 | 0.05% | 8,107,003 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,106,219 | +24,416 | 0.05% | 8,887,180 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,081,803 | -66,939 | 0.05% | 8,644,467 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,148,742 | -151,957 | 0.05% | 9,311,203 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,300,699 | -379,062 | 0.06% | 10,524,241 |
| 2018-03-13 | 2018-03-09 | 7.991 | 1,679,761 | +1,090,887 | 0.08% | 13,422,628 |
| 2018-03-12 | 2018-03-08 | 7.847 | 588,874 | -1,262,361 | 0.03% | 4,621,091 |
| 2018-03-09 | 2018-03-07 | 7.675 | 1,851,235 | +788,109 | 0.09% | 14,208,564 |
| 2018-03-08 | 2018-03-06 | 7.632 | 1,063,126 | -1,018,789 | 0.05% | 8,113,930 |
| 2018-03-07 | 2018-03-05 | 7.517 | 2,081,915 | -125,469 | 0.10% | 15,650,533 |
| 2018-03-06 | 2018-03-02 | 7.603 | 2,207,384 | +23,398 | 0.10% | 16,783,735 |
| 2018-03-05 | 2018-03-01 | 7.532 | 2,183,986 | +752,992 | 0.10% | 16,449,171 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,430,994 | -1,264,187 | 0.07% | 10,572,554 |
| 2018-03-01 | 2018-02-27 | 7.618 | 2,695,181 | +1,193,429 | 0.12% | 20,531,341 |
| 2018-02-28 | 2018-02-26 | 7.560 | 1,501,752 | +374,226 | 0.07% | 11,353,864 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,127,526 | -397,500 | 0.05% | 8,540,737 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,525,026 | -36,246 | 0.07% | 11,529,825 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,561,272 | -6,971 | 0.07% | 11,736,665 |
| 2018-02-22 | 2018-02-20 | 7.517 | 1,568,243 | -7,639 | 0.07% | 11,789,069 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,575,882 | +697 | 0.07% | 11,891,710 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,575,185 | +82,252 | 0.07% | 11,524,885 |
| 2018-02-14 | 2018-02-12 | 7.431 | 1,492,933 | -11,153 | 0.07% | 11,094,429 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,504,086 | +11,153 | 0.07% | 10,983,109 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,492,933 | -22,308 | 0.07% | 11,501,367 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,515,241 | +21,607 | 0.07% | 11,434,109 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,493,634 | -329,470 | 0.07% | 11,742,474 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,823,104 | -117,361 | 0.08% | 15,064,988 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,940,465 | +402,896 | 0.09% | 16,173,976 |
| 2018-02-05 | 2018-02-01 | 8.464 | 1,537,569 | -29,973 | 0.07% | 13,014,320 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,567,542 | -1,394 | 0.07% | 13,695,293 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,568,936 | +46,005 | 0.07% | 13,437,374 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,522,931 | +39,035 | 0.07% | 13,371,081 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,483,896 | -227,702 | 0.07% | 12,368,427 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,711,598 | +13,244 | 0.08% | 14,241,791 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,698,354 | -2,091 | 0.08% | 13,400,647 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,700,445 | -44,611 | 0.08% | 13,441,541 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,745,056 | +1,394 | 0.08% | 13,268,447 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,743,662 | +1,394 | 0.08% | 13,232,833 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,742,268 | +12,547 | 0.08% | 12,947,311 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,729,721 | +3,485 | 0.08% | 13,375,181 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,726,236 | +3,485 | 0.08% | 13,323,469 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,722,751 | +60,644 | 0.08% | 13,074,137 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,662,107 | +7,667 | 0.08% | 12,733,128 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,654,440 | -89,921 | 0.08% | 12,864,271 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,744,361 | +13,244 | 0.08% | 13,213,113 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,731,117 | -20,215 | 0.08% | 13,261,802 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,751,332 | +65,164 | 0.08% | 13,542,290 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,686,168 | +622,026 | 0.08% | 12,627,175 |
| 2018-01-03 | 2017-12-29 | 7.259 | 1,064,142 | -314,563 | 0.05% | 7,724,759 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,378,705 | +3,485 | 0.06% | 10,027,996 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,375,220 | +569,463 | 0.06% | 10,022,377 |
| 2017-12-28 | 2017-12-22 | 7.116 | 805,757 | +93,861 | 0.04% | 5,733,511 |
| 2017-12-27 | 2017-12-21 | 6.958 | 711,896 | -36,247 | 0.03% | 4,953,283 |
| 2017-12-22 | 2017-12-20 | 6.900 | 748,143 | +12,547 | 0.03% | 5,162,553 |
| 2017-12-21 | 2017-12-19 | 6.829 | 735,596 | +29,163 | 0.03% | 5,023,208 |
| 2017-12-20 | 2017-12-18 | 6.829 | 706,433 | +11,850 | 0.03% | 4,824,061 |
| 2017-12-19 | 2017-12-15 | 6.944 | 694,583 | -1,075 | 0.03% | 4,822,857 |
| 2017-12-18 | 2017-12-14 | 6.872 | 695,658 | -2,788 | 0.03% | 4,780,421 |
| 2017-12-15 | 2017-12-13 | 6.857 | 698,446 | +27,882 | 0.03% | 4,789,560 |
| 2017-12-14 | 2017-12-12 | 6.886 | 670,564 | -2,091 | 0.03% | 4,617,600 |
| 2017-12-13 | 2017-12-11 | 6.886 | 672,655 | +15,335 | 0.03% | 4,631,999 |
| 2017-12-12 | 2017-12-08 | 6.857 | 657,320 | -558,007 | 0.03% | 4,507,540 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,215,327 | -653,835 | 0.06% | 8,334,046 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,869,162 | +653,835 | 0.09% | 12,951,764 |
| 2017-12-07 | 2017-12-05 | 7.087 | 1,215,327 | -367,516 | 0.06% | 8,613,010 |
| 2017-12-06 | 2017-12-04 | 7.101 | 1,582,843 | +377,805 | 0.07% | 11,240,300 |
| 2017-12-05 | 2017-12-01 | 7.144 | 1,205,038 | +30,372 | 0.06% | 8,609,243 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,174,666 | -414,108 | 0.05% | 8,409,106 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,588,774 | +386,202 | 0.07% | 11,396,382 |
| 2017-11-30 | 2017-11-28 | 7.159 | 1,202,572 | -384,368 | 0.06% | 8,608,877 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,586,940 | +360,646 | 0.07% | 11,383,226 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,226,294 | +1,395 | 0.06% | 8,919,437 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,224,899 | -1,395 | 0.06% | 8,874,145 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,226,294 | +23,700 | 0.06% | 8,849,066 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,202,594 | -202,923 | 0.06% | 8,643,539 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,405,517 | -51,496 | 0.06% | 10,162,522 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,457,013 | -798,541 | 0.07% | 10,639,374 |
| 2017-11-20 | 2017-11-16 | 7.460 | 2,255,554 | +2,724 | 0.10% | 16,826,409 |
| 2017-11-17 | 2017-11-15 | 7.360 | 2,252,830 | +378,694 | 0.10% | 16,579,852 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,874,136 | +33,950 | 0.09% | 14,088,581 |
| 2017-11-15 | 2017-11-13 | 7.589 | 1,840,186 | -698 | 0.09% | 13,965,364 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,840,884 | +61,341 | 0.09% | 14,129,118 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,779,543 | +90,617 | 0.08% | 13,734,904 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,688,926 | -7,672 | 0.08% | 13,180,879 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,696,598 | +48,785 | 0.08% | 12,729,622 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,647,813 | -64,128 | 0.08% | 12,623,624 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,711,941 | -5,566 | 0.08% | 12,942,980 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,717,507 | -4,896 | 0.08% | 12,837,223 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,722,403 | -7,667 | 0.08% | 12,873,818 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,730,070 | -7,668 | 0.08% | 12,856,664 |
| 2017-10-30 | 2017-10-26 | 7.532 | 1,737,738 | +9,062 | 0.08% | 13,088,156 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,728,676 | -4,183 | 0.08% | 13,119,103 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,732,859 | +2,789 | 0.08% | 13,125,988 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,730,070 | +13,244 | 0.08% | 13,154,502 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,716,826 | -14,638 | 0.08% | 13,226,210 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,731,464 | +7,667 | 0.08% | 13,761,257 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,723,797 | +2,788 | 0.08% | 13,749,781 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,721,009 | -55,762 | 0.08% | 13,850,991 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,776,771 | -75,979 | 0.08% | 13,968,407 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,852,750 | -505,819 | 0.09% | 14,485,990 |
| 2017-10-13 | 2017-10-11 | 7.804 | 2,358,569 | +357,345 | 0.11% | 18,406,972 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,001,224 | +53,673 | 0.09% | 15,532,016 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,947,551 | +60,644 | 0.09% | 15,087,506 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,886,907 | +4,879 | 0.09% | 14,753,051 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,882,028 | -776,516 | 0.09% | 14,687,904 |
| 2017-10-04 | 2017-09-29 | 7.646 | 2,658,544 | -153,805 | 0.12% | 20,328,527 |
| 2017-10-03 | 2017-09-28 | 7.632 | 2,812,349 | +770,242 | 0.13% | 21,464,249 |
| 2017-09-29 | 2017-09-27 | 7.661 | 2,042,107 | +69,008 | 0.09% | 15,644,245 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,973,099 | +141,502 | 0.09% | 15,143,892 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,831,597 | +748,378 | 0.08% | 14,819,853 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,083,219 | -34,155 | 0.05% | 8,857,802 |
| 2017-09-22 | 2017-09-20 | 7.905 | 1,117,374 | -152,655 | 0.05% | 8,832,528 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,270,029 | -142,895 | 0.06% | 10,075,663 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,412,924 | +238,391 | 0.07% | 11,209,308 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,174,533 | -339,324 | 0.05% | 9,233,804 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,513,857 | +342,810 | 0.07% | 12,053,487 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,171,047 | -396,623 | 0.05% | 9,189,598 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,567,670 | -26,488 | 0.07% | 12,122,111 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,594,158 | -22,305 | 0.07% | 12,166,842 |
| 2017-09-11 | 2017-09-07 | 7.733 | 1,616,463 | +185,720 | 0.07% | 12,499,407 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,430,743 | -88,555 | 0.07% | 11,042,789 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,519,298 | +97,120 | 0.07% | 12,075,013 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,422,178 | -283,700 | 0.07% | 11,160,307 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,705,878 | +413,905 | 0.08% | 13,582,378 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,291,973 | -415,997 | 0.06% | 10,416,567 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,707,970 | +415,300 | 0.08% | 13,868,565 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,292,670 | -512,336 | 0.06% | 10,348,007 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,805,006 | +676,140 | 0.08% | 14,708,278 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,128,866 | +28,404 | 0.05% | 9,117,707 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,100,462 | -29,509 | 0.05% | 8,793,568 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,129,971 | -70,402 | 0.05% | 8,932,104 |
| 2017-08-24 | 2017-08-21 | 7.532 | 1,200,373 | +70,402 | 0.06% | 9,040,873 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,129,971 | -117,413 | 0.05% | 8,380,939 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,247,384 | +52,755 | 0.06% | 9,502,318 |
| 2017-08-18 | 2017-08-16 | 7.560 | 1,194,629 | +571,638 | 0.06% | 9,031,888 |
| 2017-08-17 | 2017-08-15 | 7.460 | 622,991 | -505,084 | 0.03% | 4,647,506 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,128,075 | +326,004 | 0.05% | 8,366,877 |
| 2017-08-14 | 2017-08-10 | 7.474 | 802,071 | -94,101 | 0.04% | 5,994,948 |
| 2017-08-11 | 2017-08-09 | 7.431 | 896,172 | +47,399 | 0.04% | 6,659,720 |
| 2017-08-10 | 2017-08-08 | 7.589 | 848,773 | -68,419 | 0.04% | 6,441,427 |
| 2017-08-09 | 2017-08-07 | 7.747 | 917,192 | +95,980 | 0.04% | 7,105,406 |
| 2017-08-08 | 2017-08-04 | 7.718 | 821,212 | -163,382 | 0.04% | 6,338,295 |
| 2017-08-07 | 2017-08-03 | 7.704 | 984,594 | +91,102 | 0.05% | 7,585,188 |
| 2017-08-04 | 2017-08-02 | 7.804 | 893,492 | -185,694 | 0.04% | 6,973,076 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,079,186 | +98,769 | 0.05% | 8,406,805 |
| 2017-08-02 | 2017-07-31 | 7.905 | 980,417 | -312,947 | 0.05% | 7,749,921 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,293,364 | +155,776 | 0.06% | 10,149,460 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,137,588 | -162,748 | 0.05% | 9,041,274 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,300,336 | -246,422 | 0.06% | 10,446,684 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,546,758 | -89,223 | 0.07% | 12,759,248 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,635,981 | +82,950 | 0.08% | 13,330,961 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,553,031 | -295,551 | 0.07% | 12,966,954 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,848,582 | -310,188 | 0.09% | 15,010,322 |
| 2017-07-21 | 2017-07-19 | 8.321 | 2,158,770 | -418,231 | 0.10% | 17,962,601 |
| 2017-07-20 | 2017-07-18 | 7.991 | 2,577,001 | +348,526 | 0.12% | 20,592,290 |
| 2017-07-19 | 2017-07-17 | 8.149 | 2,228,475 | -836,462 | 0.10% | 18,158,960 |
| 2017-07-18 | 2017-07-14 | 8.220 | 3,064,937 | -418,232 | 0.14% | 25,194,807 |
| 2017-07-14 | 2017-07-12 | 8.708 | 3,483,169 | -5,576 | 0.16% | 30,331,794 |
| 2017-07-13 | 2017-07-11 | 8.622 | 3,488,745 | +75,282 | 0.16% | 30,080,050 |
| 2017-07-12 | 2017-07-10 | 8.737 | 3,413,463 | -69,706 | 0.16% | 29,822,727 |
| 2017-07-11 | 2017-07-07 | 8.378 | 3,483,169 | +55,068 | 0.16% | 29,182,484 |
| 2017-07-10 | 2017-07-06 | 8.450 | 3,428,101 | -148,473 | 0.16% | 28,967,016 |
| 2017-07-06 | 2017-07-04 | 8.536 | 3,576,574 | +61,378 | 0.17% | 30,529,454 |
| 2017-07-05 | 2017-07-03 | 8.608 | 3,515,196 | -102,467 | 0.16% | 30,257,682 |
| 2017-07-04 | 2017-06-30 | 8.608 | 3,617,663 | +2,092 | 0.17% | 31,139,685 |
| 2017-07-03 | 2017-06-29 | 8.493 | 3,615,571 | +660 | 0.17% | 30,706,722 |
| 2017-06-30 | 2017-06-28 | 8.306 | 3,614,911 | -4,183 | 0.17% | 30,026,937 |
| 2017-06-29 | 2017-06-27 | 8.306 | 3,619,094 | +7,668 | 0.17% | 30,061,683 |
| 2017-06-27 | 2017-06-23 | 8.220 | 3,611,426 | -697 | 0.17% | 29,687,129 |
| 2017-06-26 | 2017-06-22 | 8.134 | 3,612,123 | +13,244 | 0.17% | 29,381,939 |
| 2017-06-23 | 2017-06-21 | 8.263 | 3,598,879 | +16,729 | 0.17% | 29,738,879 |
| 2017-06-22 | 2017-06-20 | 8.263 | 3,582,150 | +5,576 | 0.17% | 29,600,641 |
| 2017-06-21 | 2017-06-19 | 8.306 | 3,576,574 | +73,888 | 0.17% | 29,708,494 |
| 2017-06-15 | 2017-06-13 | 8.636 | 3,502,686 | -886,650 | 0.16% | 30,250,500 |
| 2017-06-14 | 2017-06-12 | 8.522 | 4,389,336 | +885,256 | 0.20% | 37,404,179 |
| 2017-06-13 | 2017-06-09 | 8.708 | 3,504,080 | -105,952 | 0.16% | 30,513,889 |
| 2017-06-12 | 2017-06-08 | 8.665 | 3,610,032 | -2,788 | 0.17% | 31,281,160 |
| 2017-06-09 | 2017-06-07 | 8.493 | 3,612,820 | -2,788 | 0.17% | 30,683,358 |
| 2017-06-08 | 2017-06-06 | 8.436 | 3,615,608 | +30,670 | 0.17% | 30,499,556 |
| 2017-06-07 | 2017-06-05 | 8.407 | 3,584,938 | -128,258 | 0.17% | 30,137,979 |
| 2017-06-06 | 2017-06-02 | 8.392 | 3,713,196 | -73,887 | 0.17% | 31,162,953 |
| 2017-06-05 | 2017-06-01 | 8.249 | 3,787,083 | -267,668 | 0.18% | 31,239,748 |
| 2017-06-02 | 2017-05-31 | 8.550 | 4,054,751 | +27,882 | 0.19% | 34,669,319 |
| 2017-06-01 | 2017-05-29 | 8.507 | 4,026,869 | -25,094 | 0.19% | 34,257,609 |
| 2017-05-31 | 2017-05-26 | 8.536 | 4,051,963 | -11,850 | 0.19% | 34,587,351 |
| 2017-05-29 | 2017-05-25 | 8.636 | 4,063,813 | -123,378 | 0.19% | 35,096,602 |
| 2017-05-26 | 2017-05-24 | 8.636 | 4,187,191 | +697 | 0.19% | 36,162,140 |
| 2017-05-25 | 2017-05-23 | 8.479 | 4,186,494 | -697 | 0.19% | 35,495,460 |
| 2017-05-24 | 2017-05-22 | 8.986 | 4,187,191 | +16,729 | 0.19% | 37,626,497 |
| 2017-05-23 | 2017-05-19 | 8.854 | 4,170,462 | -936,563 | 0.19% | 36,924,147 |
| 2017-05-22 | 2017-05-18 | 8.854 | 5,107,025 | +1,022,629 | 0.24% | 45,216,223 |
| 2017-05-19 | 2017-05-17 | 8.971 | 4,084,396 | -778,364 | 0.19% | 36,642,702 |
| 2017-05-18 | 2017-05-16 | 9.001 | 4,862,760 | -199,457 | 0.23% | 43,768,742 |
| 2017-05-17 | 2017-05-15 | 8.942 | 5,062,217 | -475,209 | 0.24% | 45,266,211 |
| 2017-05-15 | 2017-05-11 | 8.986 | 5,537,426 | -3,400 | 0.26% | 49,759,838 |
| 2017-05-11 | 2017-05-09 | 9.280 | 5,540,826 | +2,040 | 0.26% | 51,420,190 |
| 2017-05-10 | 2017-05-08 | 9.163 | 5,538,786 | +1,360 | 0.26% | 50,749,579 |
| 2017-05-09 | 2017-05-05 | 9.016 | 5,537,426 | +890,040 | 0.26% | 49,922,718 |
| 2017-05-08 | 2017-05-04 | 8.868 | 4,647,386 | +1,580,179 | 0.22% | 41,215,053 |
| 2017-05-05 | 2017-05-02 | 9.163 | 3,067,207 | +505,875 | 0.15% | 28,103,534 |
| 2017-05-04 | 2017-04-28 | 9.118 | 2,561,332 | -502,475 | 0.12% | 23,355,403 |
| 2017-05-02 | 2017-04-27 | 9.192 | 3,063,807 | +73,434 | 0.15% | 28,162,502 |
| 2017-04-28 | 2017-04-26 | 9.383 | 2,990,373 | -73,434 | 0.14% | 28,059,237 |
| 2017-04-27 | 2017-04-25 | 9.604 | 3,063,807 | +125,109 | 0.15% | 29,424,182 |
| 2017-04-26 | 2017-04-24 | 9.295 | 2,938,698 | +57,795 | 0.14% | 27,315,040 |
| 2017-04-25 | 2017-04-21 | 9.442 | 2,880,903 | -57,795 | 0.14% | 27,201,539 |
| 2017-04-24 | 2017-04-20 | 9.427 | 2,938,698 | -316,172 | 0.14% | 27,704,020 |
| 2017-04-21 | 2017-04-19 | 9.177 | 3,254,870 | +380,086 | 0.15% | 29,870,882 |
| 2017-04-20 | 2017-04-18 | 9.221 | 2,874,784 | -380,086 | 0.14% | 26,509,563 |
| 2017-04-18 | 2017-04-12 | 9.677 | 3,254,870 | -373,286 | 0.15% | 31,498,462 |
| 2017-04-13 | 2017-04-11 | 9.883 | 3,628,156 | -313,453 | 0.17% | 35,857,915 |
| 2017-04-12 | 2017-04-10 | 10.104 | 3,941,609 | -82,272 | 0.19% | 39,825,395 |
| 2017-04-11 | 2017-04-07 | 10.089 | 4,023,881 | +75,473 | 0.19% | 40,597,478 |
| 2017-04-10 | 2017-04-06 | 10.016 | 3,948,408 | +91,792 | 0.19% | 39,545,671 |
| 2017-04-07 | 2017-04-05 | 10.119 | 3,856,616 | -23,385 | 0.18% | 39,023,359 |
| 2017-04-06 | 2017-04-03 | 9.780 | 3,880,001 | +173,385 | 0.18% | 37,947,511 |
| 2017-04-05 | 2017-03-31 | 9.663 | 3,706,616 | -56,947 | 0.18% | 35,815,645 |
| 2017-04-03 | 2017-03-30 | 9.766 | 3,763,563 | +412,026 | 0.18% | 36,753,363 |
| 2017-03-31 | 2017-03-29 | 9.736 | 3,351,537 | -168,608 | 0.16% | 32,631,108 |
| 2017-03-30 | 2017-03-28 | 9.677 | 3,520,145 | +192,010 | 0.17% | 34,065,617 |
| 2017-03-29 | 2017-03-27 | 9.368 | 3,328,135 | +4,995 | 0.16% | 31,179,574 |
| 2017-03-28 | 2017-03-24 | 9.780 | 3,323,140 | -263,372 | 0.16% | 32,501,252 |
| 2017-03-27 | 2017-03-23 | 9.913 | 3,586,512 | +163,186 | 0.17% | 35,551,833 |
| 2017-03-24 | 2017-03-22 | 10.074 | 3,423,326 | -342,465 | 0.16% | 34,488,050 |
| 2017-03-23 | 2017-03-21 | 9.854 | 3,765,791 | +375,897 | 0.18% | 37,107,426 |
| 2017-03-22 | 2017-03-20 | 9.780 | 3,389,894 | +21,758 | 0.16% | 33,154,125 |
| 2017-03-21 | 2017-03-17 | 9.824 | 3,368,136 | +48,276 | 0.16% | 33,089,933 |
| 2017-03-20 | 2017-03-16 | 9.810 | 3,319,860 | -1,978,820 | 0.16% | 32,566,824 |
| 2017-03-17 | 2017-03-15 | 9.648 | 5,298,680 | +2,143,738 | 0.25% | 51,121,235 |
| 2017-03-16 | 2017-03-14 | 9.471 | 3,154,942 | +315,003 | 0.15% | 29,881,821 |
| 2017-03-15 | 2017-03-13 | 9.251 | 2,839,939 | +1,155,126 | 0.13% | 26,271,778 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,684,813 | -1,614,591 | 0.08% | 14,991,217 |
| 2017-03-13 | 2017-03-09 | 8.913 | 3,299,404 | +483,437 | 0.16% | 29,406,134 |
| 2017-03-10 | 2017-03-08 | 8.545 | 2,815,967 | +23,322 | 0.13% | 24,062,099 |
| 2017-03-09 | 2017-03-07 | 8.545 | 2,792,645 | -132,248 | 0.13% | 23,862,815 |
| 2017-03-08 | 2017-03-06 | 8.618 | 2,924,893 | +228,219 | 0.14% | 25,207,943 |
| 2017-03-07 | 2017-03-03 | 8.545 | 2,696,674 | +31,231 | 0.13% | 23,042,754 |
| 2017-03-06 | 2017-03-02 | 8.515 | 2,665,443 | +353,814 | 0.13% | 22,697,487 |
| 2017-03-03 | 2017-03-01 | 8.648 | 2,311,629 | -92,718 | 0.11% | 19,990,574 |
| 2017-03-02 | 2017-02-28 | 8.574 | 2,404,347 | +317,781 | 0.11% | 20,615,578 |
| 2017-03-01 | 2017-02-27 | 8.589 | 2,086,566 | +2,041 | 0.10% | 17,921,518 |
| 2017-02-28 | 2017-02-24 | 8.604 | 2,084,525 | -271,297 | 0.10% | 17,934,645 |
| 2017-02-27 | 2017-02-23 | 8.471 | 2,355,822 | -14,279 | 0.11% | 19,956,977 |
| 2017-02-24 | 2017-02-22 | 8.413 | 2,370,101 | +65,954 | 0.11% | 19,938,510 |
| 2017-02-23 | 2017-02-21 | 8.060 | 2,304,147 | +78,873 | 0.11% | 18,570,370 |
| 2017-02-22 | 2017-02-20 | 8.133 | 2,225,274 | -57,115 | 0.11% | 18,098,327 |
| 2017-02-21 | 2017-02-17 | 8.177 | 2,282,389 | +95,872 | 0.11% | 18,663,551 |
| 2017-02-20 | 2017-02-16 | 8.324 | 2,186,517 | +140,747 | 0.10% | 18,201,161 |
| 2017-02-16 | 2017-02-14 | 8.280 | 2,045,770 | +30,599 | 0.10% | 16,939,282 |
| 2017-02-14 | 2017-02-10 | 8.045 | 2,015,171 | +16,317 | 0.10% | 16,211,718 |
| 2017-02-13 | 2017-02-09 | 8.074 | 1,998,854 | -21,078 | 0.09% | 16,139,245 |
| 2017-02-10 | 2017-02-08 | 8.104 | 2,019,932 | +2,720 | 0.10% | 16,368,850 |
| 2017-02-09 | 2017-02-07 | 8.104 | 2,017,212 | -109,470 | 0.10% | 16,346,808 |
| 2017-02-08 | 2017-02-06 | 8.060 | 2,126,682 | +69,353 | 0.10% | 17,140,083 |
| 2017-02-07 | 2017-02-03 | 8.045 | 2,057,329 | +23,118 | 0.10% | 16,550,872 |
| 2017-02-06 | 2017-02-02 | 8.030 | 2,034,211 | -2,704 | 0.10% | 16,334,974 |
| 2017-02-03 | 2017-02-01 | 8.104 | 2,036,915 | -2,040 | 0.10% | 16,506,474 |
| 2017-02-02 | 2017-01-27 | 7.824 | 2,038,955 | -46,235 | 0.10% | 15,953,247 |
| 2017-02-01 | 2017-01-25 | 7.854 | 2,085,190 | -4,080 | 0.10% | 16,376,334 |
| 2017-01-26 | 2017-01-24 | 7.839 | 2,089,270 | -5,440 | 0.10% | 16,377,650 |
| 2017-01-25 | 2017-01-23 | 7.692 | 2,094,710 | -41,476 | 0.10% | 16,112,221 |
| 2017-01-24 | 2017-01-20 | 7.471 | 2,136,186 | +4,760 | 0.10% | 15,959,989 |
| 2017-01-23 | 2017-01-19 | 7.589 | 2,131,426 | +132,572 | 0.10% | 16,175,204 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,998,854 | -132,837 | 0.09% | 15,257,320 |
| 2017-01-17 | 2017-01-13 | 7.765 | 2,131,691 | +180,864 | 0.10% | 16,553,430 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,950,827 | +193,783 | 0.09% | 15,062,875 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,757,044 | +57,115 | 0.08% | 13,592,464 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,699,929 | -16,319 | 0.08% | 12,900,611 |
| 2017-01-11 | 2017-01-09 | 7.574 | 1,716,248 | -407,484 | 0.08% | 12,999,214 |
| 2017-01-10 | 2017-01-06 | 7.604 | 2,123,732 | -154,346 | 0.10% | 16,148,049 |
| 2017-01-05 | 2017-01-03 | 7.515 | 2,278,078 | -1,360 | 0.11% | 17,120,613 |
| 2017-01-04 | 2016-12-30 | 7.398 | 2,279,438 | +47,595 | 0.11% | 16,862,640 |
| 2017-01-03 | 2016-12-29 | 7.162 | 2,231,843 | +11,559 | 0.11% | 15,985,360 |
| 2016-12-30 | 2016-12-28 | 7.015 | 2,220,284 | -89,752 | 0.11% | 15,576,028 |
| 2016-12-29 | 2016-12-23 | 7.162 | 2,310,036 | +91,112 | 0.11% | 16,545,409 |
| 2016-12-28 | 2016-12-22 | 7.074 | 2,218,924 | -30,597 | 0.11% | 15,697,024 |
| 2016-12-23 | 2016-12-21 | 7.059 | 2,249,521 | +649,342 | 0.11% | 15,880,388 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,600,179 | +109,240 | 0.08% | 10,872,774 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,490,939 | +21,078 | 0.07% | 10,525,214 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,469,861 | -73,883 | 0.07% | 11,024,940 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,543,744 | +114,910 | 0.07% | 11,806,154 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,428,834 | +3,400 | 0.07% | 10,948,366 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,425,434 | +63,234 | 0.07% | 10,817,493 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,362,200 | -18,358 | 0.06% | 10,277,513 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,380,558 | -680 | 0.07% | 11,045,449 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,381,238 | -12,239 | 0.07% | 11,152,460 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,393,477 | -24,478 | 0.07% | 11,230,787 |
| 2016-12-08 | 2016-12-06 | 8.133 | 1,417,955 | +3,400 | 0.07% | 11,532,339 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,414,555 | +46,235 | 0.07% | 11,400,666 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,368,320 | -134,628 | 0.06% | 11,048,157 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,502,948 | +14,959 | 0.07% | 12,201,489 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,487,989 | +8,839 | 0.07% | 12,277,004 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,479,150 | +1,360 | 0.07% | 12,051,797 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,477,790 | -88,392 | 0.07% | 11,997,247 |
| 2016-11-25 | 2016-11-23 | 8.133 | 1,566,182 | +95,192 | 0.07% | 12,737,880 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,470,990 | +680 | 0.07% | 11,898,774 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,470,310 | +31,046 | 0.07% | 11,871,649 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,439,264 | -939,753 | 0.07% | 11,959,657 |
| 2016-11-21 | 2016-11-17 | 8.207 | 2,379,017 | +845,319 | 0.11% | 19,523,674 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,533,698 | +93,905 | 0.07% | 12,721,806 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,439,793 | +167,265 | 0.07% | 11,985,228 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,272,528 | +132,588 | 0.06% | 10,780,022 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,139,940 | +97,231 | 0.05% | 9,623,293 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,042,709 | -129,742 | 0.05% | 8,925,158 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,172,451 | +25,158 | 0.06% | 9,742,557 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,147,293 | -32,764 | 0.05% | 9,381,644 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,180,057 | -125,788 | 0.06% | 9,944,602 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,305,845 | +90,432 | 0.06% | 11,177,493 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,215,413 | +127,955 | 0.06% | 10,367,682 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,087,458 | -141,554 | 0.05% | 9,100,276 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,229,012 | +128,508 | 0.06% | 10,555,985 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,100,504 | +67,994 | 0.05% | 9,419,859 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,032,510 | -11,559 | 0.05% | 8,746,747 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,044,069 | +1,360 | 0.05% | 8,706,469 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,042,709 | -32,637 | 0.05% | 8,741,134 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,075,346 | +53,715 | 0.05% | 9,251,963 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,021,631 | -30,597 | 0.05% | 8,609,511 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,052,228 | +27,196 | 0.05% | 8,867,359 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,025,032 | +17,679 | 0.05% | 8,547,720 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,007,353 | -47,596 | 0.05% | 8,370,665 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,054,949 | +39,436 | 0.05% | 8,812,713 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,015,513 | -80,105 | 0.05% | 8,707,307 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,095,618 | +88,393 | 0.05% | 9,281,356 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,007,225 | -36,037 | 0.05% | 8,473,295 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,043,262 | +2,720 | 0.05% | 8,899,205 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,040,542 | -680 | 0.05% | 8,478,113 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,041,222 | +33,997 | 0.05% | 8,299,892 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,007,225 | -153,432 | 0.05% | 7,791,876 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,160,657 | +102,671 | 0.06% | 9,012,964 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,057,986 | -59,390 | 0.05% | 8,417,963 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,117,376 | +48,276 | 0.05% | 8,726,170 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,069,100 | -680 | 0.05% | 8,647,903 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,069,780 | +18,358 | 0.05% | 8,700,604 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,051,422 | -2,039 | 0.05% | 8,582,224 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,053,461 | -72,754 | 0.05% | 8,428,439 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,126,215 | +89,752 | 0.05% | 9,242,412 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,036,463 | +29,238 | 0.05% | 8,185,739 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,007,225 | +337,929 | 0.05% | 8,073,332 |
| 2016-09-15 | 2016-09-13 | 7.957 | 669,296 | -464,081 | 0.03% | 5,325,315 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,133,377 | +425,273 | 0.05% | 9,401,200 |
| 2016-09-13 | 2016-09-09 | 8.471 | 708,104 | +91,792 | 0.03% | 5,998,592 |
| 2016-09-12 | 2016-09-08 | 8.471 | 616,312 | +215,214 | 0.03% | 5,220,991 |
| 2016-09-09 | 2016-09-07 | 8.133 | 401,098 | +95,192 | 0.02% | 3,262,161 |
| 2016-09-08 | 2016-09-06 | 8.192 | 305,906 | +290,334 | 0.01% | 2,505,953 |
| 2016-09-06 | 2016-09-02 | 7.912 | 15,572 | -288,294 | 0.00% | 123,213 |
| 2016-09-05 | 2016-09-01 | 7.912 | 303,866 | -325,691 | 0.01% | 2,404,331 |
| 2016-09-02 | 2016-08-31 | 8.015 | 629,557 | -9,519 | 0.03% | 5,046,164 |
| 2016-09-01 | 2016-08-30 | 7.942 | 639,076 | -205,342 | 0.03% | 5,075,468 |
| 2016-08-31 | 2016-08-29 | 7.751 | 844,418 | +11,559 | 0.04% | 6,544,823 |
| 2016-08-30 | 2016-08-26 | 7.824 | 832,859 | +78,193 | 0.04% | 6,516,478 |
| 2016-08-26 | 2016-08-24 | 7.030 | 754,666 | -155,328 | 0.04% | 5,305,331 |
| 2016-08-25 | 2016-08-23 | 6.765 | 909,994 | +266,536 | 0.04% | 6,156,391 |
| 2016-08-24 | 2016-08-22 | 6.795 | 643,458 | -352,888 | 0.03% | 4,372,119 |
| 2016-08-23 | 2016-08-19 | 7.001 | 996,346 | -67,994 | 0.05% | 6,975,044 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,064,340 | +257,697 | 0.05% | 7,607,579 |
| 2016-08-19 | 2016-08-17 | 6.751 | 806,643 | +82,952 | 0.04% | 5,445,326 |
| 2016-08-18 | 2016-08-16 | 6.721 | 723,691 | -520,153 | 0.03% | 4,864,063 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,243,844 | +523,407 | 0.06% | 8,396,696 |
| 2016-08-16 | 2016-08-12 | 6.692 | 720,437 | -51,676 | 0.03% | 4,821,001 |
| 2016-08-15 | 2016-08-11 | 6.662 | 772,113 | -20,398 | 0.04% | 5,144,094 |
| 2016-08-12 | 2016-08-10 | 6.633 | 792,511 | -25,838 | 0.04% | 5,256,681 |
| 2016-08-11 | 2016-08-09 | 6.706 | 818,349 | -145,165 | 0.04% | 5,488,241 |
| 2016-08-10 | 2016-08-08 | 6.618 | 963,514 | -696,453 | 0.05% | 6,376,764 |
| 2016-08-09 | 2016-08-05 | 6.515 | 1,659,967 | -239,499 | 0.08% | 10,815,161 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,899,466 | -8,570 | 0.09% | 12,180,015 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,908,036 | +223,600 | 0.09% | 12,319,154 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,684,436 | +409,749 | 0.08% | 10,875,490 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,274,687 | -247,671 | 0.06% | 8,492,422 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,522,358 | +279,549 | 0.07% | 10,209,664 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,242,809 | -31,957 | 0.06% | 8,298,318 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,274,766 | -350,137 | 0.06% | 8,474,200 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,624,903 | +142,400 | 0.08% | 10,586,709 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,482,503 | +635,744 | 0.07% | 9,680,736 |
| 2016-07-21 | 2016-07-19 | 6.456 | 846,759 | -1 | 0.04% | 5,467,064 |
| 2016-07-20 | 2016-07-18 | 6.559 | 846,760 | -1,463,909 | 0.04% | 5,554,245 |
| 2016-07-19 | 2016-07-15 | 6.236 | 2,310,669 | +2,187,365 | 0.11% | 14,408,985 |
| 2016-07-15 | 2016-07-13 | 6.148 | 123,304 | +23,798 | 0.01% | 758,025 |
| 2016-07-14 | 2016-07-12 | 6.103 | 99,506 | -649,343 | 0.00% | 607,333 |
| 2016-07-13 | 2016-07-11 | 6.030 | 748,849 | -2,578,322 | 0.04% | 4,515,522 |
| 2016-07-12 | 2016-07-08 | 5.971 | 3,327,171 | -2,041 | 0.16% | 19,866,939 |
| 2016-07-11 | 2016-07-07 | 6.045 | 3,329,212 | -6 | 0.16% | 20,123,943 |
| 2016-07-08 | 2016-07-06 | 6.045 | 3,329,218 | +2,445,064 | 0.16% | 20,123,979 |
| 2016-07-07 | 2016-07-05 | 6.133 | 884,154 | -30,256 | 0.04% | 5,422,428 |
| 2016-07-06 | 2016-07-04 | 6.162 | 914,410 | +1,360 | 0.04% | 5,634,882 |
| 2016-07-05 | 2016-06-30 | 6.030 | 913,050 | +103,903 | 0.04% | 5,505,645 |
| 2016-06-29 | 2016-06-27 | 5.942 | 809,147 | +19,038 | 0.04% | 4,807,714 |
| 2016-06-28 | 2016-06-24 | 6.001 | 790,109 | -1,359 | 0.04% | 4,741,077 |
| 2016-06-27 | 2016-06-23 | 6.192 | 791,468 | -12,239 | 0.04% | 4,900,555 |
| 2016-06-24 | 2016-06-22 | 6.177 | 803,707 | +684,950 | 0.04% | 4,964,515 |
| 2016-06-23 | 2016-06-21 | 6.045 | 118,757 | -39,436 | 0.01% | 717,845 |
| 2016-06-22 | 2016-06-20 | 5.912 | 158,193 | +7,479 | 0.01% | 935,283 |
| 2016-06-20 | 2016-06-16 | 5.868 | 150,714 | -19,038 | 0.01% | 884,415 |
| 2016-06-17 | 2016-06-15 | 5.956 | 169,752 | -23,118 | 0.01% | 1,011,113 |
| 2016-06-16 | 2016-06-14 | 5.868 | 192,870 | -4,760 | 0.01% | 1,131,794 |
| 2016-06-14 | 2016-06-10 | 6.001 | 197,630 | +72,958 | 0.01% | 1,185,886 |
| 2016-06-08 | 2016-06-06 | 6.045 | 124,672 | -200,702 | 0.01% | 753,599 |
| 2016-06-07 | 2016-06-03 | 6.015 | 325,374 | +81,593 | 0.02% | 1,957,203 |
| 2016-06-06 | 2016-06-02 | 5.927 | 243,781 | -40,797 | 0.01% | 1,444,890 |
| 2016-06-03 | 2016-06-01 | 5.912 | 284,578 | -142,787 | 0.01% | 1,682,508 |
| 2016-06-02 | 2016-05-31 | 6.001 | 427,365 | -451,480 | 0.02% | 2,564,419 |
| 2016-06-01 | 2016-05-30 | 5.942 | 878,845 | -526,273 | 0.04% | 5,221,839 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,405,118 | -5,650,976 | 0.07% | 8,328,133 |
| 2016-05-30 | 2016-05-26 | 5.898 | 7,056,094 | +5,283,129 | 0.33% | 41,613,912 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,772,965 | +104,711 | 0.08% | 10,508,362 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,668,254 | +51,675 | 0.08% | 9,838,669 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,616,579 | -197,182 | 0.08% | 9,486,361 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,813,761 | +99,271 | 0.09% | 10,563,432 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,714,490 | +99,610 | 0.08% | 10,136,565 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,614,880 | +50,586 | 0.08% | 10,199,654 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,564,294 | -11,855 | 0.08% | 9,808,899 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,576,149 | -207,471 | 0.08% | 9,955,027 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,783,620 | +11,855 | 0.09% | 11,319,584 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,771,765 | -773,125 | 0.09% | 11,351,949 |
| 2016-05-10 | 2016-05-06 | 6.346 | 2,544,890 | +131,728 | 0.12% | 16,150,916 |
| 2016-05-09 | 2016-05-05 | 6.346 | 2,413,162 | -617,901 | 0.12% | 15,314,916 |
| 2016-05-06 | 2016-05-04 | 6.453 | 3,031,063 | +1,219,143 | 0.15% | 19,558,509 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,811,920 | -49,398 | 0.09% | 11,444,167 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,861,318 | +894,433 | 0.09% | 12,095,288 |
| 2016-05-03 | 2016-04-28 | 6.513 | 966,885 | +728,891 | 0.05% | 6,297,729 |
| 2016-04-29 | 2016-04-27 | 6.544 | 237,994 | +168,517 | 0.01% | 1,557,382 |
| 2016-04-28 | 2016-04-26 | 6.513 | 69,477 | -631,810 | 0.00% | 452,533 |
| 2016-04-27 | 2016-04-25 | 6.665 | 701,287 | -93,912 | 0.03% | 4,674,252 |
| 2016-04-26 | 2016-04-22 | 6.756 | 795,199 | +729,312 | 0.04% | 5,372,639 |
| 2016-04-25 | 2016-04-21 | 6.984 | 65,887 | -104,065 | 0.00% | 460,161 |
| 2016-04-22 | 2016-04-20 | 6.863 | 169,952 | +151,487 | 0.01% | 1,166,317 |
| 2016-04-21 | 2016-04-19 | 7.060 | 18,465 | +3,952 | 0.00% | 130,363 |
| 2016-04-20 | 2016-04-18 | 6.817 | 14,513 | -152,805 | 0.00% | 98,936 |
| 2016-04-19 | 2016-04-15 | 6.635 | 167,318 | +53,350 | 0.01% | 1,110,135 |
| 2016-04-18 | 2016-04-14 | 6.665 | 113,968 | +5,269 | 0.01% | 759,625 |
| 2016-04-15 | 2016-04-13 | 6.772 | 108,699 | -3,293 | 0.01% | 736,058 |
| 2016-04-13 | 2016-04-11 | 6.270 | 111,992 | +97,479 | 0.01% | 702,245 |
| 2016-04-12 | 2016-04-08 | 6.073 | 14,513 | -77,720 | 0.00% | 88,139 |
| 2016-04-11 | 2016-04-07 | 6.119 | 92,233 | -20,418 | 0.00% | 564,343 |
| 2016-04-08 | 2016-04-06 | 6.119 | 112,651 | +20,418 | 0.01% | 689,274 |
| 2016-04-07 | 2016-04-05 | 6.255 | 92,233 | -445,899 | 0.00% | 576,946 |
| 2016-04-06 | 2016-04-01 | 6.195 | 538,132 | -146,877 | 0.03% | 3,333,503 |
| 2016-04-01 | 2016-03-30 | 6.210 | 685,009 | -114,603 | 0.03% | 4,253,745 |
| 2016-03-31 | 2016-03-29 | 6.119 | 799,612 | -73,768 | 0.04% | 4,892,560 |
| 2016-03-30 | 2016-03-24 | 6.362 | 873,380 | -100,113 | 0.04% | 5,556,088 |
| 2016-03-29 | 2016-03-23 | 6.483 | 973,493 | +120,531 | 0.05% | 6,311,209 |
| 2016-03-24 | 2016-03-22 | 6.863 | 852,962 | +20,418 | 0.04% | 5,853,559 |
| 2016-03-23 | 2016-03-21 | 7.242 | 832,544 | -642,174 | 0.04% | 6,029,446 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,474,718 | +642,174 | 0.07% | 11,486,248 |
| 2016-03-18 | 2016-03-16 | 7.470 | 832,544 | -11,197 | 0.04% | 6,219,051 |
| 2016-03-17 | 2016-03-15 | 7.424 | 843,741 | -46,763 | 0.04% | 6,264,261 |
| 2016-03-16 | 2016-03-14 | 7.743 | 890,504 | -26,346 | 0.04% | 6,895,375 |
| 2016-03-15 | 2016-03-11 | 7.713 | 916,850 | +7,245 | 0.04% | 7,071,538 |
| 2016-03-14 | 2016-03-10 | 7.455 | 909,605 | -2,635 | 0.04% | 6,780,882 |
| 2016-03-11 | 2016-03-09 | 7.197 | 912,240 | +76,403 | 0.04% | 6,565,069 |
| 2016-03-10 | 2016-03-08 | 7.273 | 835,837 | -80,354 | 0.04% | 6,078,675 |
| 2016-03-09 | 2016-03-07 | 7.485 | 916,191 | +40,835 | 0.04% | 6,857,800 |
| 2016-03-08 | 2016-03-04 | 7.485 | 875,356 | +71,792 | 0.04% | 6,552,145 |
| 2016-03-07 | 2016-03-03 | 7.561 | 803,564 | -337,224 | 0.04% | 6,075,775 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,140,788 | +136,997 | 0.06% | 8,538,935 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,003,791 | +141,608 | 0.05% | 6,980,084 |
| 2016-03-02 | 2016-02-29 | 6.726 | 862,183 | -21,076 | 0.04% | 5,799,026 |
| 2016-03-01 | 2016-02-26 | 6.802 | 883,259 | +45,655 | 0.04% | 6,007,834 |
| 2016-02-29 | 2016-02-25 | 6.680 | 837,604 | +223,728 | 0.04% | 5,595,556 |
| 2016-02-26 | 2016-02-24 | 6.665 | 613,876 | -607,266 | 0.03% | 4,091,636 |
| 2016-02-25 | 2016-02-23 | 6.772 | 1,221,142 | +586,190 | 0.06% | 8,268,998 |
| 2016-02-24 | 2016-02-22 | 6.802 | 634,952 | -52,033 | 0.03% | 4,318,876 |
| 2016-02-23 | 2016-02-19 | 6.863 | 686,985 | -291,777 | 0.03% | 4,714,521 |
| 2016-02-22 | 2016-02-18 | 6.772 | 978,762 | -235,793 | 0.05% | 6,627,715 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,214,555 | +788,194 | 0.06% | 8,021,550 |
| 2016-02-18 | 2016-02-16 | 6.392 | 426,361 | -1,330,452 | 0.02% | 2,725,282 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,756,813 | -297,686 | 0.09% | 11,122,782 |
| 2016-02-16 | 2016-02-12 | 5.785 | 2,054,499 | -1,760,762 | 0.10% | 11,884,551 |
| 2016-02-15 | 2016-02-11 | 5.861 | 3,815,261 | +3,329,715 | 0.19% | 22,359,568 |
| 2016-02-05 | 2016-02-03 | 6.498 | 485,546 | -7,904 | 0.02% | 3,155,194 |
| 2016-02-04 | 2016-02-02 | 6.802 | 493,450 | -4,610 | 0.02% | 3,356,395 |
| 2016-02-03 | 2016-02-01 | 6.559 | 498,060 | -59,278 | 0.02% | 3,266,760 |
| 2016-02-02 | 2016-01-29 | 6.392 | 557,338 | +48,739 | 0.03% | 3,562,481 |
| 2016-02-01 | 2016-01-28 | 6.286 | 508,599 | +21,643 | 0.02% | 3,196,890 |
| 2016-01-29 | 2016-01-27 | 6.270 | 486,956 | +37 | 0.02% | 3,053,456 |
| 2016-01-28 | 2016-01-26 | 6.331 | 486,919 | -3,788,277 | 0.02% | 3,082,795 |
| 2016-01-27 | 2016-01-25 | 6.513 | 4,275,196 | +3,195,864 | 0.21% | 27,846,151 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,079,332 | -196,950,246 | 0.05% | 6,882,658 |
| 2016-01-25 | 2016-01-21 | 6.346 | 198,029,578 | +21,077 | 9.67% | 1,256,776,921 |
| 2016-01-22 | 2016-01-20 | 6.680 | 198,008,501 | +141,607 | 9.67% | 1,322,782,271 |
| 2016-01-21 | 2016-01-19 | 6.893 | 197,866,894 | +103,407 | 9.66% | 1,363,894,702 |
| 2016-01-20 | 2016-01-18 | 6.559 | 197,763,487 | -219,986 | 9.65% | 1,297,124,645 |
| 2016-01-19 | 2016-01-15 | 6.756 | 197,983,473 | -25,687 | 9.66% | 1,337,644,790 |
| 2016-01-18 | 2016-01-14 | 7.121 | 198,009,160 | +90,892 | 9.67% | 1,409,970,341 |
| 2016-01-15 | 2016-01-13 | 7.257 | 197,918,268 | -302,315 | 9.66% | 1,436,367,703 |
| 2016-01-14 | 2016-01-12 | 7.257 | 198,220,583 | +337,882 | 9.68% | 1,438,561,718 |
| 2016-01-13 | 2016-01-11 | 7.075 | 197,882,701 | -16,466 | 9.66% | 1,400,056,620 |
| 2016-01-12 | 2016-01-08 | 7.500 | 197,899,167 | -406,842 | 9.66% | 1,484,303,694 |
| 2016-01-11 | 2016-01-07 | 7.470 | 198,306,009 | +244,355 | 9.68% | 1,481,333,451 |
| 2016-01-08 | 2016-01-06 | 7.774 | 198,061,654 | -405,722 | 9.67% | 1,539,650,742 |
| 2016-01-07 | 2016-01-05 | 7.819 | 198,467,376 | -3,116,365 | 9.69% | 1,551,844,531 |
| 2016-01-06 | 2016-01-04 | 7.956 | 201,583,741 | +3,701,044 | 9.84% | 1,603,757,280 |
| 2016-01-05 | 2015-12-31 | 8.214 | 197,882,697 | +1,180 | 9.66% | 1,625,387,588 |
| 2015-12-30 | 2015-12-28 | 8.062 | 197,881,517 | +119,212 | 9.66% | 1,595,333,942 |
| 2015-12-29 | 2015-12-24 | 8.199 | 197,762,305 | -252,062 | 9.65% | 1,621,396,116 |
| 2015-12-28 | 2015-12-22 | 8.153 | 198,014,367 | -92,209 | 9.67% | 1,614,443,462 |
| 2015-12-23 | 2015-12-21 | 8.123 | 198,106,576 | +136,338 | 9.67% | 1,609,179,632 |
| 2015-12-22 | 2015-12-18 | 8.275 | 197,970,238 | +121,651 | 9.66% | 1,638,129,610 |
| 2015-12-21 | 2015-12-17 | 8.366 | 197,848,587 | +25,028 | 9.66% | 1,655,146,366 |
| 2015-12-18 | 2015-12-16 | 8.259 | 197,823,559 | -179,147 | 9.66% | 1,633,912,381 |
| 2015-12-17 | 2015-12-15 | 8.290 | 198,002,706 | +50,713 | 9.67% | 1,641,404,506 |
| 2015-12-16 | 2015-12-14 | 8.229 | 197,951,993 | +117,947 | 9.66% | 1,628,962,244 |
| 2015-12-15 | 2015-12-11 | 7.895 | 197,834,046 | +93,476 | 9.66% | 1,561,910,807 |
| 2015-12-14 | 2015-12-10 | 8.426 | 197,740,570 | -152,804 | 9.65% | 1,666,251,748 |
| 2015-12-11 | 2015-12-09 | 8.791 | 197,893,374 | +23,052 | 9.66% | 1,739,649,153 |
| 2015-12-10 | 2015-12-08 | 9.079 | 197,870,322 | +214,415 | 9.66% | 1,796,526,789 |
| 2015-12-09 | 2015-12-07 | 9.094 | 197,655,907 | -6,285 | 9.65% | 1,797,581,018 |
| 2015-12-08 | 2015-12-04 | 9.034 | 197,662,192 | -24,918 | 9.65% | 1,785,633,915 |
| 2015-12-07 | 2015-12-03 | 9.413 | 197,687,110 | +10,428 | 9.65% | 1,860,895,112 |
| 2015-12-04 | 2015-12-02 | 9.459 | 197,676,682 | -8,562 | 9.65% | 1,869,800,806 |
| 2015-12-03 | 2015-12-01 | 9.398 | 197,685,244 | +23,052 | 9.65% | 1,857,876,131 |
| 2015-12-02 | 2015-11-30 | 9.368 | 197,662,192 | -47,065 | 9.65% | 1,851,657,354 |
| 2015-12-01 | 2015-11-27 | 9.444 | 197,709,257 | -1,976 | 9.65% | 1,867,107,149 |
| 2015-11-30 | 2015-11-26 | 9.580 | 197,711,233 | -1,317 | 9.65% | 1,894,142,100 |
| 2015-11-27 | 2015-11-25 | 9.763 | 197,712,550 | -10,538 | 9.65% | 1,930,176,677 |
| 2015-11-26 | 2015-11-24 | 9.975 | 197,723,088 | -231,842 | 9.65% | 1,972,307,414 |
| 2015-11-25 | 2015-11-23 | 10.142 | 197,954,930 | +82,989 | 9.66% | 2,007,680,671 |
| 2015-11-24 | 2015-11-20 | 10.036 | 197,871,941 | +47,724 | 9.66% | 1,985,809,237 |
| 2015-11-23 | 2015-11-19 | 10.081 | 197,824,217 | -130,778 | 9.66% | 1,994,340,864 |
| 2015-11-20 | 2015-11-18 | 9.702 | 197,954,995 | +25,028 | 9.66% | 1,920,521,512 |
| 2015-11-19 | 2015-11-17 | 9.489 | 197,929,967 | -37,834 | 9.66% | 1,878,206,861 |
| 2015-11-18 | 2015-11-16 | 9.596 | 197,967,801 | +52,033 | 9.66% | 1,899,605,815 |
| 2015-11-17 | 2015-11-13 | 9.838 | 197,915,768 | +145,559 | 9.66% | 1,947,185,178 |
| 2015-11-16 | 2015-11-12 | 10.066 | 197,770,209 | -260,821 | 9.65% | 1,990,793,683 |
| 2015-11-13 | 2015-11-11 | 9.687 | 198,031,030 | +135,415 | 9.67% | 1,918,252,523 |
| 2015-11-12 | 2015-11-10 | 9.914 | 197,895,615 | +13,437 | 9.66% | 1,962,009,950 |
| 2015-11-11 | 2015-11-09 | 9.914 | 197,882,178 | -131,069 | 9.66% | 1,961,876,731 |
| 2015-11-10 | 2015-11-06 | 9.854 | 198,013,247 | +110,652 | 9.67% | 1,951,150,616 |
| 2015-11-09 | 2015-11-05 | 9.808 | 197,902,595 | +75,764 | 9.66% | 1,941,046,145 |
| 2015-11-06 | 2015-11-04 | 9.778 | 197,826,831 | -77,081 | 9.66% | 1,934,295,915 |
| 2015-11-05 | 2015-11-03 | 9.550 | 197,903,912 | -1,317 | 9.66% | 1,889,978,560 |
| 2015-11-04 | 2015-11-02 | 9.474 | 197,905,229 | +101,430 | 9.66% | 1,874,967,361 |
| 2015-11-02 | 2015-10-29 | 9.763 | 197,803,799 | -88,917 | 9.66% | 1,931,067,499 |
| 2015-10-30 | 2015-10-28 | 9.854 | 197,892,716 | -658 | 9.66% | 1,949,962,947 |
| 2015-10-29 | 2015-10-27 | 9.899 | 197,893,374 | -17,125 | 9.66% | 1,958,983,157 |
| 2015-10-28 | 2015-10-26 | 9.975 | 197,910,499 | +1,317 | 9.66% | 1,974,176,857 |
| 2015-10-27 | 2015-10-23 | 10.051 | 197,909,182 | -48,739 | 9.66% | 1,989,187,797 |
| 2015-10-26 | 2015-10-22 | 10.172 | 197,957,921 | +180,467 | 9.66% | 2,013,722,117 |
| 2015-10-23 | 2015-10-20 | 10.172 | 197,777,454 | -26,345 | 9.65% | 2,011,886,320 |
| 2015-10-22 | 2015-10-19 | 9.884 | 197,803,799 | +33,590 | 9.66% | 1,955,093,222 |
| 2015-10-20 | 2015-10-16 | 9.945 | 197,770,209 | -165,977 | 9.65% | 1,966,772,040 |
| 2015-10-19 | 2015-10-15 | 9.854 | 197,936,186 | +118,555 | 9.66% | 1,950,391,284 |
| 2015-10-16 | 2015-10-14 | 9.444 | 197,817,631 | -198,909 | 9.66% | 1,868,130,601 |
| 2015-10-14 | 2015-10-12 | 9.580 | 198,016,540 | +212,741 | 9.67% | 1,897,067,046 |
| 2015-10-13 | 2015-10-09 | 9.535 | 197,803,799 | -52,692 | 9.66% | 1,886,019,268 |
| 2015-10-12 | 2015-10-08 | 9.459 | 197,856,491 | -36,225 | 9.66% | 1,871,501,598 |
| 2015-10-09 | 2015-10-07 | 9.747 | 197,892,716 | -2,634 | 9.66% | 1,928,930,989 |
| 2015-10-08 | 2015-10-06 | 9.671 | 197,895,350 | -287,826 | 9.66% | 1,913,933,637 |
| 2015-10-07 | 2015-10-05 | 10.005 | 198,183,176 | -97,479 | 9.67% | 1,982,914,788 |
| 2015-10-06 | 2015-10-02 | 9.960 | 198,280,655 | +79,866 | 9.68% | 1,974,858,745 |
| 2015-10-05 | 2015-09-30 | 9.474 | 198,200,789 | -48,739 | 9.68% | 1,877,767,516 |
| 2015-10-02 | 2015-09-29 | 9.170 | 198,249,528 | +48,739 | 9.68% | 1,818,029,616 |
| 2015-09-30 | 2015-09-25 | 9.474 | 198,200,789 | -196,274 | 9.68% | 1,877,767,516 |
| 2015-09-29 | 2015-09-24 | 9.580 | 198,397,063 | +109,992 | 9.68% | 1,900,712,589 |
| 2015-09-25 | 2015-09-23 | 9.049 | 198,287,071 | +151,256 | 9.68% | 1,794,289,479 |
| 2015-09-24 | 2015-09-22 | 9.444 | 198,135,815 | +293,326 | 9.67% | 1,871,135,435 |
| 2015-09-23 | 2015-09-21 | 9.140 | 197,842,489 | +38,202 | 9.66% | 1,808,289,296 |
| 2015-09-21 | 2015-09-17 | 9.110 | 197,804,287 | -571,041 | 9.66% | 1,801,933,682 |
| 2015-09-18 | 2015-09-16 | 9.019 | 198,375,328 | -146,218 | 9.68% | 1,789,064,326 |
| 2015-09-17 | 2015-09-15 | 8.639 | 198,521,546 | +131,728 | 9.69% | 1,715,030,185 |
| 2015-09-16 | 2015-09-14 | 8.882 | 198,389,818 | -28,953 | 9.68% | 1,762,085,990 |
| 2015-09-14 | 2015-09-10 | 8.472 | 198,418,771 | -71,133 | 9.69% | 1,681,004,234 |
| 2015-09-11 | 2015-09-09 | 8.426 | 198,489,904 | -40,177 | 9.69% | 1,672,565,976 |
| 2015-09-10 | 2015-09-08 | 7.971 | 198,530,081 | +23,025 | 9.69% | 1,582,477,254 |
| 2015-09-08 | 2015-09-04 | 7.485 | 198,507,056 | -16,466 | 9.69% | 1,485,849,153 |
| 2015-09-07 | 2015-09-02 | 7.622 | 198,523,522 | +6,586 | 9.69% | 1,513,099,688 |
| 2015-09-04 | 2015-09-01 | 7.865 | 198,516,936 | +106,831 | 9.69% | 1,561,274,176 |
| 2015-09-02 | 2015-08-31 | 8.259 | 198,410,105 | -33,722 | 9.69% | 1,638,756,924 |
| 2015-09-01 | 2015-08-28 | 8.229 | 198,443,827 | +112,628 | 9.69% | 1,633,009,584 |
| 2015-08-31 | 2015-08-27 | 7.743 | 198,331,199 | -149,907 | 9.68% | 1,535,723,630 |
| 2015-08-28 | 2015-08-26 | 7.531 | 198,481,106 | +10,538 | 9.69% | 1,494,695,410 |
| 2015-08-27 | 2015-08-25 | 7.424 | 198,470,568 | -753,484 | 9.69% | 1,473,522,680 |
| 2015-08-26 | 2015-08-24 | 7.607 | 199,224,052 | +113,945 | 9.73% | 1,515,414,184 |
| 2015-08-25 | 2015-08-21 | 8.335 | 199,110,107 | +428,774 | 9.72% | 1,659,653,795 |
| 2015-08-24 | 2015-08-20 | 8.518 | 198,681,333 | +57,697 | 9.70% | 1,692,278,276 |
| 2015-08-20 | 2015-08-18 | 8.806 | 198,623,636 | -1,317 | 9.70% | 1,749,084,433 |
| 2015-08-19 | 2015-08-17 | 8.988 | 198,624,953 | +32,932 | 9.70% | 1,785,284,224 |
| 2015-08-18 | 2015-08-14 | 9.003 | 198,592,021 | -534,157 | 9.69% | 1,788,003,407 |
| 2015-08-17 | 2015-08-13 | 8.958 | 199,126,178 | +842,401 | 9.72% | 1,783,742,758 |
| 2015-08-14 | 2015-08-12 | 9.277 | 198,283,777 | -716,601 | 9.68% | 1,839,417,213 |
| 2015-08-13 | 2015-08-11 | 9.504 | 199,000,378 | -417,248 | 9.71% | 1,891,385,641 |
| 2015-08-12 | 2015-08-10 | 9.596 | 199,417,626 | -232,355 | 9.73% | 1,913,517,653 |
| 2015-08-11 | 2015-08-07 | 9.398 | 199,649,981 | -127,776 | 9.75% | 1,876,341,030 |
| 2015-08-10 | 2015-08-06 | 9.459 | 199,777,757 | -102,748 | 9.75% | 1,889,674,631 |
| 2015-08-07 | 2015-08-05 | 9.550 | 199,880,505 | +2,635 | 9.76% | 1,908,854,986 |
| 2015-08-06 | 2015-08-04 | 9.322 | 199,877,870 | -364,228 | 9.76% | 1,863,309,237 |
| 2015-08-05 | 2015-08-03 | 9.079 | 200,242,098 | -680,521 | 9.77% | 1,818,060,888 |
| 2015-08-04 | 2015-07-31 | 9.231 | 200,922,619 | -75,085 | 9.81% | 1,854,745,230 |
| 2015-08-03 | 2015-07-30 | 9.292 | 200,997,704 | -121,848 | 9.81% | 1,867,645,182 |
| 2015-07-31 | 2015-07-29 | 9.110 | 201,119,552 | -545,354 | 9.82% | 1,832,134,684 |
| 2015-07-30 | 2015-07-28 | 8.882 | 201,664,906 | -64,547 | 9.84% | 1,791,175,117 |
| 2015-07-29 | 2015-07-27 | 9.155 | 201,729,453 | +92,210 | 9.85% | 1,846,879,140 |
| 2015-07-28 | 2015-07-24 | 9.869 | 201,637,243 | -90,525 | 9.84% | 1,989,921,574 |
| 2015-07-27 | 2015-07-23 | 10.294 | 201,727,768 | -22,103 | 9.85% | 2,076,573,131 |
| 2015-07-24 | 2015-07-22 | 9.778 | 201,749,871 | -14,781 | 9.85% | 1,972,654,312 |
| 2015-07-23 | 2015-07-21 | 9.823 | 201,764,652 | -130,120 | 9.85% | 1,981,988,893 |
| 2015-07-22 | 2015-07-20 | 9.808 | 201,894,772 | +84,674 | 9.86% | 1,980,201,770 |
| 2015-07-21 | 2015-07-17 | 9.899 | 201,810,098 | +135,971 | 9.85% | 1,997,755,533 |
| 2015-07-17 | 2015-07-15 | 9.337 | 201,674,127 | +15,807 | 9.84% | 1,883,116,352 |
| 2015-07-16 | 2015-07-14 | 9.504 | 201,658,320 | -71,133 | 9.84% | 1,916,647,871 |
| 2015-07-15 | 2015-07-13 | 9.808 | 201,729,453 | -310,878 | 9.85% | 1,978,580,306 |
| 2015-07-14 | 2015-07-10 | 9.520 | 202,040,331 | +437,996 | 9.86% | 1,923,346,207 |
| 2015-07-13 | 2015-07-09 | 8.654 | 201,602,335 | -82,989 | 9.84% | 1,744,706,049 |
| 2015-07-10 | 2015-07-08 | 7.819 | 201,685,324 | +573,675 | 9.85% | 1,577,006,122 |
| 2015-07-09 | 2015-07-07 | 8.168 | 201,111,649 | -255,552 | 9.82% | 1,642,749,546 |
| 2015-07-08 | 2015-07-06 | 8.821 | 201,367,201 | +344,469 | 9.83% | 1,776,301,649 |
| 2015-07-07 | 2015-07-03 | 9.292 | 201,022,732 | -1,668,335 | 9.81% | 1,867,877,739 |
| 2015-07-06 | 2015-07-02 | 9.565 | 202,691,067 | +140,949 | 9.89% | 1,938,773,217 |
| 2015-07-03 | 2015-06-30 | 9.580 | 202,550,118 | -386,622 | 9.89% | 1,940,500,294 |
| 2015-07-02 | 2015-06-29 | 9.960 | 202,936,740 | +1,535,290 | 9.91% | 2,021,232,962 |
| 2015-06-30 | 2015-06-26 | 10.658 | 201,401,450 | +73,109 | 9.83% | 2,146,602,141 |
| 2015-06-29 | 2015-06-25 | 10.977 | 201,328,341 | -25,028 | 9.83% | 2,210,014,206 |
| 2015-06-26 | 2015-06-24 | 10.780 | 201,353,369 | +46,104 | 9.83% | 2,170,546,541 |
| 2015-06-25 | 2015-06-23 | 10.871 | 201,307,265 | +39,519 | 9.83% | 2,188,387,996 |
| 2015-06-23 | 2015-06-19 | 10.218 | 201,267,746 | -2,187,344 | 9.82% | 2,056,558,654 |
| 2015-06-22 | 2015-06-18 | 10.643 | 203,455,090 | -214,717 | 9.93% | 2,165,401,486 |
| 2015-06-19 | 2015-06-17 | 10.324 | 203,669,807 | -259,507 | 9.94% | 2,102,748,916 |
| 2015-06-18 | 2015-06-16 | 10.264 | 203,929,314 | -209,710 | 9.95% | 2,093,043,273 |
| 2015-06-17 | 2015-06-15 | 10.780 | 204,139,024 | +125,407 | 9.97% | 2,200,575,310 |
| 2015-06-16 | 2015-06-12 | 11.083 | 204,013,617 | +319,441 | 9.96% | 2,261,173,405 |
| 2015-06-15 | 2015-06-11 | 10.628 | 203,694,176 | -1,719,051 | 9.94% | 2,164,853,465 |
| 2015-06-12 | 2015-06-10 | 10.370 | 205,413,227 | +9,221 | 10.03% | 2,130,104,756 |
| 2015-06-11 | 2015-06-09 | 9.990 | 205,404,006 | +582,897 | 10.03% | 2,052,043,941 |
| 2015-06-10 | 2015-06-08 | 11.023 | 204,821,109 | -506,827 | 10.00% | 2,257,684,166 |
| 2015-06-09 | 2015-06-05 | 11.205 | 205,327,936 | -82,327 | 10.02% | 2,300,680,209 |
| 2015-06-08 | 2015-06-04 | 11.008 | 205,410,263 | -65,864 | 10.03% | 2,261,059,538 |
| 2015-06-04 | 2015-06-02 | 11.144 | 205,476,127 | -15,366 | 10.03% | 2,289,861,863 |
| 2015-06-03 | 2015-06-01 | 11.205 | 205,491,493 | -1,317 | 10.03% | 2,302,512,849 |
| 2015-06-02 | 2015-05-29 | 11.266 | 205,492,810 | -98,796 | 10.03% | 2,315,007,431 |
| 2015-06-01 | 2015-05-28 | 11.159 | 205,591,606 | -3,293 | 10.04% | 2,294,270,238 |
| 2015-05-29 | 2015-05-27 | 11.827 | 205,594,899 | -350,838 | 10.04% | 2,431,653,254 |
| 2015-05-28 | 2015-05-26 | 11.417 | 205,945,737 | -6,587 | 10.05% | 2,351,378,270 |
| 2015-05-27 | 2015-05-22 | 11.068 | 205,952,324 | -6,586 | 10.05% | 2,279,534,022 |
| 2015-05-26 | 2015-05-21 | 10.962 | 205,958,910 | -206,154 | 10.05% | 2,257,717,688 |
| 2015-05-22 | 2015-05-20 | 11.342 | 206,165,064 | -286,509 | 10.06% | 2,338,231,614 |
| 2015-05-21 | 2015-05-19 | 10.567 | 206,451,573 | +5,269 | 10.08% | 2,181,620,917 |
| 2015-05-20 | 2015-05-18 | 10.753 | 206,446,304 | -9,879 | 10.08% | 2,219,955,147 |
| 2015-05-19 | 2015-05-15 | 10.428 | 206,456,183 | +3,753,835 | 10.08% | 2,152,980,386 |
| 2015-05-18 | 2015-05-14 | 10.583 | 202,702,348 | -95,010 | 10.08% | 2,145,196,917 |
| 2015-05-15 | 2015-05-13 | 9.949 | 202,797,358 | -646 | 10.09% | 2,017,555,771 |
| 2015-05-14 | 2015-05-12 | 9.887 | 202,798,004 | -961,078 | 10.09% | 2,005,011,267 |
| 2015-05-13 | 2015-05-11 | 10.243 | 203,759,082 | +29,084 | 10.14% | 2,087,023,061 |
| 2015-05-12 | 2015-05-08 | 9.717 | 203,729,998 | -148,653 | 10.13% | 1,979,551,969 |
| 2015-05-11 | 2015-05-07 | 9.082 | 203,878,651 | +410,413 | 10.14% | 1,851,663,798 |
| 2015-05-08 | 2015-05-06 | 8.881 | 203,468,238 | -211,347 | 10.12% | 1,807,011,014 |
| 2015-05-07 | 2015-05-05 | 9.283 | 203,679,585 | +598,280 | 10.13% | 1,890,823,690 |
| 2015-05-06 | 2015-05-04 | 9.531 | 203,081,305 | +4,068,152 | 10.10% | 1,935,543,520 |
| 2015-05-05 | 2015-04-30 | 8.850 | 199,013,153 | +73,681 | 9.90% | 1,761,286,848 |
| 2015-05-04 | 2015-04-29 | 8.649 | 198,939,472 | +106,642 | 9.90% | 1,720,620,338 |
| 2015-04-30 | 2015-04-28 | 8.355 | 198,832,830 | -935,871 | 9.89% | 1,661,246,721 |
| 2015-04-29 | 2015-04-27 | 8.355 | 199,768,701 | +646 | 9.94% | 1,669,065,916 |
| 2015-04-28 | 2015-04-24 | 8.309 | 199,768,055 | +692,855 | 9.94% | 1,659,787,960 |
| 2015-04-27 | 2015-04-23 | 8.200 | 199,075,200 | +1,193,107 | 9.90% | 1,632,470,392 |
| 2015-04-24 | 2015-04-22 | 8.061 | 197,882,093 | -34,901 | 9.84% | 1,595,131,538 |
| 2015-04-23 | 2015-04-21 | 7.968 | 197,916,994 | -102,098 | 9.85% | 1,577,039,598 |
| 2015-04-22 | 2015-04-20 | 7.643 | 198,019,092 | +29,730 | 9.85% | 1,513,513,492 |
| 2015-04-21 | 2015-04-17 | 8.154 | 197,989,362 | +385,207 | 9.85% | 1,614,376,230 |
| 2015-04-20 | 2015-04-16 | 8.278 | 197,604,155 | +202,925 | 9.83% | 1,635,694,289 |
| 2015-04-17 | 2015-04-15 | 8.355 | 197,401,230 | -2,579,950 | 9.82% | 1,649,285,715 |
| 2015-04-16 | 2015-04-14 | 8.231 | 199,981,180 | +2,519,842 | 9.95% | 1,646,087,974 |
| 2015-04-15 | 2015-04-13 | 8.154 | 197,461,338 | +98,241 | 9.82% | 1,610,070,800 |
| 2015-04-14 | 2015-04-10 | 7.953 | 197,363,097 | +314,111 | 9.82% | 1,569,572,401 |
| 2015-04-13 | 2015-04-09 | 7.798 | 197,048,986 | +43,947 | 9.80% | 1,536,586,537 |
| 2015-04-10 | 2015-04-08 | 7.767 | 197,005,039 | -106,640 | 9.80% | 1,530,147,633 |
| 2015-04-09 | 2015-04-02 | 7.241 | 197,111,679 | +97,594 | 9.81% | 1,427,284,316 |
| 2015-04-08 | 2015-04-01 | 7.024 | 197,014,085 | +107,286 | 9.80% | 1,383,902,239 |
| 2015-04-02 | 2015-03-31 | 7.102 | 196,906,799 | -465 | 9.80% | 1,398,381,535 |
| 2015-04-01 | 2015-03-30 | 7.055 | 196,907,264 | -1,275,275 | 9.80% | 1,389,245,067 |
| 2015-03-31 | 2015-03-27 | 7.071 | 198,182,539 | +1,282,388 | 9.86% | 1,401,308,871 |
| 2015-03-30 | 2015-03-26 | 6.870 | 196,900,151 | -762,011 | 9.79% | 1,352,637,123 |
| 2015-03-27 | 2015-03-25 | 6.962 | 197,662,162 | +760,710 | 9.83% | 1,376,221,499 |
| 2015-03-26 | 2015-03-24 | 6.978 | 196,901,452 | -679,932 | 9.80% | 1,373,971,561 |
| 2015-03-25 | 2015-03-23 | 6.993 | 197,581,384 | +648,905 | 9.83% | 1,381,773,124 |
| 2015-03-24 | 2015-03-20 | 6.808 | 196,932,479 | +32,317 | 9.80% | 1,340,671,284 |
| 2015-03-23 | 2015-03-19 | 6.653 | 196,900,162 | -1,639,054 | 9.79% | 1,309,986,476 |
| 2015-03-20 | 2015-03-18 | 6.560 | 198,539,216 | +1,471,668 | 9.88% | 1,302,460,143 |
| 2015-03-19 | 2015-03-17 | 5.957 | 197,067,548 | +23,914 | 9.80% | 1,173,891,953 |
| 2015-03-18 | 2015-03-16 | 5.307 | 197,043,634 | +141,524 | 9.80% | 1,045,704,102 |
| 2015-03-17 | 2015-03-13 | 5.338 | 196,902,110 | -149,946 | 9.80% | 1,051,046,059 |
| 2015-03-16 | 2015-03-12 | 5.415 | 197,052,056 | -166,104 | 9.80% | 1,067,090,609 |
| 2015-03-13 | 2015-03-11 | 5.446 | 197,218,160 | -117,610 | 9.81% | 1,074,092,908 |
| 2015-03-12 | 2015-03-10 | 5.585 | 197,335,770 | -69,803 | 9.82% | 1,102,212,418 |
| 2015-03-11 | 2015-03-09 | 5.647 | 197,405,573 | -152,532 | 9.82% | 1,114,819,500 |
| 2015-03-10 | 2015-03-06 | 5.678 | 197,558,105 | -22,038 | 9.83% | 1,121,794,223 |
| 2015-03-09 | 2015-03-05 | 5.694 | 197,580,143 | -131,224 | 9.83% | 1,124,976,362 |
| 2015-03-06 | 2015-03-04 | 5.709 | 197,711,367 | -139,605 | 9.84% | 1,128,782,553 |
| 2015-03-05 | 2015-03-03 | 5.787 | 197,850,972 | -559,629 | 9.84% | 1,144,885,549 |
| 2015-03-04 | 2015-03-02 | 5.787 | 198,410,601 | -135,194 | 9.87% | 1,148,123,901 |
| 2015-03-03 | 2015-02-27 | 5.802 | 198,545,795 | -679,576 | 9.88% | 1,151,978,157 |
| 2015-03-02 | 2015-02-26 | 5.725 | 199,225,371 | +670,234 | 9.91% | 1,140,508,828 |
| 2015-02-27 | 2015-02-25 | 5.694 | 198,555,137 | -678,229 | 9.88% | 1,130,527,756 |
| 2015-02-24 | 2015-02-18 | 5.756 | 199,233,366 | +2,585 | 9.91% | 1,146,719,757 |
| 2015-02-23 | 2015-02-16 | 5.771 | 199,230,781 | +2,585 | 9.91% | 1,149,787,419 |
| 2015-02-16 | 2015-02-12 | 5.833 | 199,228,196 | -646 | 9.91% | 1,162,102,501 |
| 2015-02-13 | 2015-02-11 | 5.818 | 199,228,842 | -15,512 | 9.91% | 1,159,023,759 |
| 2015-02-12 | 2015-02-10 | 5.879 | 199,244,354 | -38,133 | 9.91% | 1,171,445,001 |
| 2015-02-11 | 2015-02-09 | 5.787 | 199,282,487 | +1,293 | 9.91% | 1,153,169,161 |
| 2015-02-10 | 2015-02-06 | 5.895 | 199,281,194 | -102,765 | 9.91% | 1,174,744,919 |
| 2015-02-09 | 2015-02-05 | 5.895 | 199,383,959 | -146,715 | 9.92% | 1,175,350,710 |
| 2015-02-06 | 2015-02-04 | 5.787 | 199,530,674 | +27,792 | 9.93% | 1,154,605,322 |
| 2015-02-05 | 2015-02-03 | 5.802 | 199,502,882 | +655,369 | 9.92% | 1,157,531,250 |
| 2015-02-04 | 2015-02-02 | 5.771 | 198,847,513 | +22,621 | 9.89% | 1,147,575,528 |
| 2015-02-03 | 2015-01-30 | 5.879 | 198,824,892 | -218,456 | 9.89% | 1,168,978,799 |
| 2015-02-02 | 2015-01-29 | 5.848 | 199,043,348 | +129,264 | 9.90% | 1,164,103,918 |
| 2015-01-30 | 2015-01-28 | 5.864 | 198,914,084 | -1,939 | 9.90% | 1,166,425,558 |
| 2015-01-29 | 2015-01-27 | 5.895 | 198,916,023 | +1,939 | 9.90% | 1,172,592,269 |
| 2015-01-28 | 2015-01-26 | 5.879 | 198,914,084 | -7,756 | 9.90% | 1,169,503,198 |
| 2015-01-26 | 2015-01-22 | 5.926 | 198,921,840 | +96,948 | 9.90% | 1,178,782,079 |
| 2015-01-23 | 2015-01-21 | 5.910 | 198,824,892 | -48,474 | 9.89% | 1,175,131,319 |
| 2015-01-22 | 2015-01-20 | 5.988 | 198,873,366 | +10,341 | 9.89% | 1,190,802,869 |
| 2015-01-21 | 2015-01-19 | 5.910 | 198,863,025 | +34,901 | 9.89% | 1,175,356,700 |
| 2015-01-20 | 2015-01-16 | 6.096 | 198,828,124 | -236,553 | 9.89% | 1,212,066,142 |
| 2015-01-19 | 2015-01-15 | 6.189 | 199,064,677 | +64,632 | 9.90% | 1,231,988,001 |
| 2015-01-16 | 2015-01-14 | 6.204 | 199,000,045 | +34,255 | 9.90% | 1,234,666,971 |
| 2015-01-15 | 2015-01-13 | 6.235 | 198,965,790 | +45,243 | 9.90% | 1,240,611,321 |
| 2015-01-14 | 2015-01-12 | 6.282 | 198,920,547 | +24,560 | 9.90% | 1,249,562,437 |
| 2015-01-13 | 2015-01-09 | 6.297 | 198,895,987 | -1,939 | 9.89% | 1,252,485,518 |
| 2015-01-12 | 2015-01-08 | 6.050 | 198,897,926 | +41,364 | 9.89% | 1,203,259,488 |
| 2015-01-09 | 2015-01-07 | 6.220 | 198,856,562 | +7,756 | 9.89% | 1,236,853,501 |
| 2015-01-08 | 2015-01-06 | 6.313 | 198,848,806 | +22,621 | 9.89% | 1,255,265,040 |
| 2015-01-07 | 2015-01-05 | 6.328 | 198,826,185 | +1,939 | 9.89% | 1,258,198,522 |
| 2015-01-06 | 2015-01-02 | 6.034 | 198,824,246 | -4,524 | 9.89% | 1,199,737,501 |
| 2015-01-05 | 2014-12-31 | 5.879 | 198,828,770 | -1,939 | 9.89% | 1,169,001,600 |
| 2015-01-02 | 2014-12-29 | 5.787 | 198,830,709 | -7,756 | 9.89% | 1,150,554,900 |
| 2014-12-30 | 2014-12-24 | 5.771 | 198,838,465 | -37,486 | 9.89% | 1,147,523,311 |
| 2014-12-29 | 2014-12-22 | 5.879 | 198,875,951 | +46,535 | 9.89% | 1,169,278,998 |
| 2014-12-23 | 2014-12-19 | 6.112 | 198,829,416 | +646 | 9.89% | 1,215,150,348 |
| 2014-12-22 | 2014-12-18 | 6.065 | 198,828,770 | -646 | 9.89% | 1,205,917,440 |
| 2014-12-19 | 2014-12-17 | 6.189 | 198,829,416 | +5,170 | 9.89% | 1,230,531,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 198,824,246 | -29,084 | 9.89% | 1,233,576,251 |
| 2014-12-17 | 2014-12-15 | 6.189 | 198,853,330 | +7,109 | 9.89% | 1,230,679,999 |
| 2014-12-16 | 2014-12-12 | 6.282 | 198,846,221 | +21,975 | 9.89% | 1,249,095,542 |
| 2014-12-15 | 2014-12-11 | 6.405 | 198,824,246 | -5,817 | 9.89% | 1,273,567,501 |
| 2014-12-11 | 2014-12-09 | 6.127 | 198,830,063 | -551,311 | 9.89% | 1,218,230,642 |
| 2014-12-10 | 2014-12-08 | 6.235 | 199,381,374 | -646 | 9.92% | 1,243,202,611 |
| 2014-12-09 | 2014-12-05 | 6.405 | 199,382,020 | -1,293 | 9.92% | 1,277,140,319 |
| 2014-12-05 | 2014-12-03 | 6.591 | 199,383,313 | +3,878 | 9.92% | 1,314,167,402 |
| 2014-12-04 | 2014-12-02 | 6.498 | 199,379,435 | +5,171 | 9.92% | 1,295,632,801 |
| 2014-12-02 | 2014-11-28 | 6.653 | 199,374,264 | +646 | 9.92% | 1,326,446,798 |
| 2014-12-01 | 2014-11-27 | 6.607 | 199,373,618 | +64,632 | 9.92% | 1,317,188,251 |
| 2014-11-27 | 2014-11-25 | 6.622 | 199,308,986 | -213,286 | 9.91% | 1,319,845,001 |
| 2014-11-26 | 2014-11-24 | 6.622 | 199,522,272 | +63,986 | 9.93% | 1,321,257,403 |
| 2014-11-25 | 2014-11-21 | 6.591 | 199,458,286 | +1,939 | 9.92% | 1,314,661,561 |
| 2014-11-24 | 2014-11-20 | 6.576 | 199,456,347 | +27,146 | 9.92% | 1,311,562,751 |
| 2014-11-21 | 2014-11-19 | 6.483 | 199,429,201 | +119,569 | 9.92% | 1,292,870,587 |
| 2014-11-20 | 2014-11-18 | 6.375 | 199,309,632 | -90,485 | 9.91% | 1,270,509,119 |
| 2014-11-19 | 2014-11-17 | 6.390 | 199,400,117 | -72,388 | 9.92% | 1,274,171,080 |
| 2014-11-18 | 2014-11-14 | 6.591 | 199,472,505 | -4,524 | 9.92% | 1,314,755,281 |
| 2014-11-17 | 2014-11-13 | 6.638 | 199,477,029 | -3,232 | 9.92% | 1,324,044,149 |
| 2014-11-14 | 2014-11-12 | 6.607 | 199,480,261 | -2,585 | 9.92% | 1,317,892,802 |
| 2014-11-13 | 2014-11-11 | 6.529 | 199,482,846 | +6,463 | 9.92% | 1,302,477,680 |
| 2014-11-12 | 2014-11-10 | 6.607 | 199,476,383 | +74,973 | 9.92% | 1,317,867,181 |
| 2014-11-11 | 2014-11-07 | 6.483 | 199,401,410 | +78,205 | 9.92% | 1,292,690,422 |
| 2014-11-10 | 2014-11-06 | 6.344 | 199,323,205 | -76,072 | 9.92% | 1,264,427,700 |
| 2014-11-07 | 2014-11-05 | 6.344 | 199,399,277 | -5,364 | 9.92% | 1,264,910,271 |
| 2014-11-06 | 2014-11-04 | 6.390 | 199,404,641 | +646 | 9.92% | 1,274,199,988 |
| 2014-11-05 | 2014-11-03 | 6.328 | 199,403,995 | +54,937 | 9.92% | 1,261,854,980 |
| 2014-11-04 | 2014-10-31 | 6.297 | 199,349,058 | +27,146 | 9.92% | 1,255,338,592 |
| 2014-10-29 | 2014-10-27 | 5.910 | 199,321,912 | -8,402 | 9.92% | 1,178,068,898 |
| 2014-10-28 | 2014-10-24 | 5.957 | 199,330,314 | -647 | 9.92% | 1,187,370,797 |
| 2014-10-27 | 2014-10-23 | 5.988 | 199,330,961 | -646 | 9.92% | 1,193,542,831 |
| 2014-10-24 | 2014-10-22 | 6.050 | 199,331,607 | +10,341 | 9.92% | 1,205,883,099 |
| 2014-10-22 | 2014-10-20 | 6.034 | 199,321,266 | -646 | 9.92% | 1,202,736,600 |
| 2014-10-21 | 2014-10-17 | 6.003 | 199,321,912 | +1,939 | 9.92% | 1,196,572,598 |
| 2014-10-20 | 2014-10-16 | 5.972 | 199,319,973 | -647 | 9.92% | 1,190,393,118 |
| 2014-10-17 | 2014-10-15 | 6.003 | 199,320,620 | +5,817 | 9.92% | 1,196,564,842 |
| 2014-10-14 | 2014-10-10 | 6.189 | 199,314,803 | -646 | 9.92% | 1,233,536,001 |
| 2014-10-10 | 2014-10-08 | 6.158 | 199,315,449 | +1,939 | 9.92% | 1,227,372,299 |
| 2014-10-08 | 2014-10-06 | 6.142 | 199,313,510 | -646 | 9.92% | 1,224,276,539 |
| 2014-10-07 | 2014-10-03 | 5.972 | 199,314,156 | +646 | 9.92% | 1,190,358,377 |
| 2014-10-06 | 2014-09-30 | 5.988 | 199,313,510 | +646 | 9.92% | 1,193,438,339 |
| 2014-10-03 | 2014-09-29 | 6.112 | 199,312,864 | -1,314,550 | 9.91% | 1,218,104,951 |
| 2014-09-30 | 2014-09-26 | 6.189 | 200,627,414 | +646 | 9.98% | 1,241,659,597 |
| 2014-09-26 | 2014-09-24 | 6.483 | 200,626,768 | -68,510 | 9.98% | 1,300,634,240 |
| 2014-09-25 | 2014-09-23 | 6.498 | 200,695,278 | -59,462 | 9.98% | 1,304,183,580 |
| 2014-09-23 | 2014-09-19 | 6.529 | 200,754,740 | +582 | 9.99% | 1,310,782,221 |
| 2014-09-22 | 2014-09-18 | 6.514 | 200,754,158 | +646 | 9.99% | 1,307,672,311 |
| 2014-09-19 | 2014-09-17 | 6.607 | 200,753,512 | +2,586 | 9.99% | 1,326,304,703 |
| 2014-09-17 | 2014-09-15 | 6.699 | 200,750,926 | -127,325 | 9.99% | 1,344,923,978 |
| 2014-09-16 | 2014-09-12 | 6.761 | 200,878,251 | +529,982 | 9.99% | 1,358,209,108 |
| 2014-09-12 | 2014-09-10 | 6.870 | 200,348,269 | +647 | 9.97% | 1,376,324,522 |
| 2014-09-10 | 2014-09-05 | 6.901 | 200,347,622 | -239,785 | 9.97% | 1,382,519,717 |
| 2014-09-08 | 2014-09-04 | 6.947 | 200,587,407 | -766,536 | 9.98% | 1,393,484,968 |
| 2014-09-05 | 2014-09-03 | 6.839 | 201,353,943 | -646 | 10.02% | 1,377,002,380 |
| 2014-09-03 | 2014-09-01 | 6.962 | 201,354,589 | -102,119 | 10.02% | 1,401,929,998 |
| 2014-09-02 | 2014-08-29 | 6.870 | 201,456,708 | -102,118 | 10.02% | 1,383,939,121 |
| 2014-09-01 | 2014-08-28 | 6.808 | 201,558,826 | -237,200 | 10.03% | 1,372,166,397 |
| 2014-08-29 | 2014-08-27 | 6.962 | 201,796,026 | -102,119 | 10.04% | 1,405,003,500 |
| 2014-08-28 | 2014-08-26 | 6.932 | 201,898,145 | +1,624,203 | 10.04% | 1,399,466,883 |
| 2014-08-27 | 2014-08-25 | 7.040 | 200,273,942 | -400,072 | 9.96% | 1,409,899,400 |
| 2014-08-26 | 2014-08-22 | 7.024 | 200,674,014 | -442,729 | 9.98% | 1,409,610,979 |
| 2014-08-25 | 2014-08-21 | 6.901 | 201,116,743 | +127,971 | 10.00% | 1,387,827,117 |
| 2014-08-21 | 2014-08-19 | 6.746 | 200,988,772 | +102,119 | 10.00% | 1,355,846,640 |
| 2014-08-19 | 2014-08-15 | 7.334 | 200,886,653 | +185,493 | 9.99% | 1,473,267,837 |
| 2014-08-18 | 2014-08-14 | 7.349 | 200,701,160 | -42,657 | 9.98% | 1,475,012,753 |
| 2014-08-15 | 2014-08-13 | 7.272 | 200,743,817 | -110,520 | 9.99% | 1,459,796,502 |
| 2014-08-13 | 2014-08-11 | 7.164 | 200,854,337 | -149,474 | 9.99% | 1,438,846,577 |
| 2014-08-12 | 2014-08-08 | 7.024 | 201,003,811 | -263,698 | 10.00% | 1,411,927,599 |
| 2014-08-11 | 2014-08-07 | 7.055 | 201,267,509 | -137,020 | 10.01% | 1,420,008,020 |
| 2014-08-08 | 2014-08-06 | 7.024 | 201,404,529 | -97,594 | 10.02% | 1,414,742,396 |
| 2014-08-07 | 2014-08-05 | 7.055 | 201,502,123 | -202,299 | 10.02% | 1,421,663,299 |
| 2014-08-06 | 2014-08-04 | 7.133 | 201,704,422 | -299,246 | 10.03% | 1,438,694,648 |
| 2014-08-05 | 2014-08-01 | 7.055 | 202,003,668 | -222,980 | 10.05% | 1,425,201,862 |
| 2014-08-04 | 2014-07-31 | 7.102 | 202,226,648 | +712,891 | 10.06% | 1,436,161,737 |
| 2014-08-01 | 2014-07-30 | 6.978 | 201,513,757 | +124,740 | 10.02% | 1,406,156,067 |
| 2014-07-31 | 2014-07-29 | 7.071 | 201,389,017 | -101,473 | 10.02% | 1,423,981,232 |
| 2014-07-30 | 2014-07-28 | 7.179 | 201,490,490 | +76,912 | 10.02% | 1,446,521,245 |
| 2014-07-29 | 2014-07-25 | 7.102 | 201,413,578 | -85,314 | 10.02% | 1,430,387,523 |
| 2014-07-28 | 2014-07-24 | 7.133 | 201,498,892 | -598,815 | 10.02% | 1,437,228,666 |
| 2014-07-25 | 2014-07-23 | 7.086 | 202,097,707 | +511,906 | 10.05% | 1,432,119,134 |
| 2014-07-24 | 2014-07-22 | 6.993 | 201,585,801 | -147,878 | 10.03% | 1,409,777,765 |
| 2014-07-22 | 2014-07-18 | 6.978 | 201,733,679 | +646 | 10.04% | 1,407,690,675 |
| 2014-07-21 | 2014-07-17 | 6.947 | 201,733,033 | +646 | 10.04% | 1,401,443,657 |
| 2014-07-18 | 2014-07-16 | 6.746 | 201,732,387 | +6,464 | 10.04% | 1,360,862,979 |
| 2014-07-17 | 2014-07-15 | 6.684 | 201,725,923 | +82,728 | 10.04% | 1,348,334,792 |
| 2014-07-16 | 2014-07-14 | 6.529 | 201,643,195 | -206,822 | 10.03% | 1,316,583,185 |
| 2014-07-15 | 2014-07-11 | 6.483 | 201,850,017 | +62,047 | 10.04% | 1,308,564,386 |
| 2014-07-14 | 2014-07-10 | 6.514 | 201,787,970 | +89,192 | 10.04% | 1,314,406,355 |
| 2014-07-11 | 2014-07-09 | 6.529 | 201,698,778 | -3,878 | 10.03% | 1,316,946,102 |
| 2014-07-10 | 2014-07-08 | 6.591 | 201,702,656 | +1,939 | 10.03% | 1,329,454,564 |
| 2014-07-08 | 2014-07-04 | 6.699 | 201,700,717 | -1,939 | 10.03% | 1,351,287,071 |
| 2014-07-07 | 2014-07-03 | 6.684 | 201,702,656 | +29,731 | 10.03% | 1,348,179,276 |
| 2014-07-04 | 2014-07-02 | 6.545 | 201,672,925 | +37,486 | 10.03% | 1,319,897,626 |
| 2014-07-03 | 2014-06-30 | 6.421 | 201,635,439 | +3,878 | 10.03% | 1,294,694,327 |
| 2014-07-02 | 2014-06-27 | 6.498 | 201,631,561 | +1,293 | 10.03% | 1,310,267,853 |
| 2014-06-30 | 2014-06-26 | 6.498 | 201,630,268 | +783,040 | 10.03% | 1,310,259,451 |
| 2014-06-27 | 2014-06-25 | 6.436 | 200,847,228 | -1,422,551 | 9.99% | 1,292,740,800 |
| 2014-06-26 | 2014-06-24 | 6.344 | 202,269,779 | -3,231 | 10.06% | 1,283,119,602 |
| 2014-06-25 | 2014-06-23 | 6.344 | 202,273,010 | +1,939 | 10.06% | 1,283,140,098 |
| 2014-06-24 | 2014-06-20 | 6.467 | 202,271,071 | -3,232 | 10.06% | 1,308,164,438 |
| 2014-06-23 | 2014-06-19 | 6.313 | 202,274,303 | -2,585 | 10.06% | 1,276,889,041 |
| 2014-06-20 | 2014-06-18 | 6.375 | 202,276,888 | +5,170 | 10.06% | 1,289,424,039 |
| 2014-06-19 | 2014-06-17 | 6.452 | 202,271,718 | -103,411 | 10.07% | 1,305,039,032 |
| 2014-06-18 | 2014-06-16 | 6.467 | 202,375,129 | -219,749 | 10.08% | 1,308,837,421 |
| 2014-06-17 | 2014-06-13 | 6.421 | 202,594,878 | +169,336 | 10.10% | 1,300,854,852 |
| 2014-06-16 | 2014-06-12 | 6.514 | 202,425,542 | -7,109 | 10.09% | 1,318,559,371 |
| 2014-06-13 | 2014-06-11 | 6.576 | 202,432,651 | +4,524 | 10.09% | 1,331,133,998 |
| 2014-06-11 | 2014-06-09 | 6.622 | 202,428,127 | +5,170 | 10.10% | 1,340,500,279 |
| 2014-06-10 | 2014-06-06 | 6.715 | 202,422,957 | +832,461 | 10.10% | 1,359,257,623 |
| 2014-06-09 | 2014-06-05 | 6.638 | 201,590,496 | +388,438 | 10.06% | 1,338,072,449 |
| 2014-06-06 | 2014-06-04 | 6.844 | 201,202,058 | -159,641 | 10.04% | 1,377,036,117 |
| 2014-06-05 | 2014-06-03 | 6.955 | 201,361,699 | +5,467,980 | 10.04% | 1,400,563,360 |
| 2014-06-04 | 2014-05-30 | 6.812 | 195,893,719 | +236,235 | 10.05% | 1,334,469,761 |
| 2014-06-03 | 2014-05-29 | 6.844 | 195,657,484 | +1,884,850 | 10.04% | 1,339,088,798 |
| 2014-05-30 | 2014-05-28 | 6.908 | 193,772,634 | -190,998 | 9.96% | 1,338,525,438 |
| 2014-05-29 | 2014-05-27 | 6.828 | 193,963,632 | -534,041 | 9.97% | 1,324,408,797 |
| 2014-05-28 | 2014-05-26 | 6.844 | 194,497,673 | -1,257 | 10.00% | 1,331,150,998 |
| 2014-05-27 | 2014-05-23 | 6.669 | 194,498,930 | +144,505 | 10.00% | 1,297,106,681 |
| 2014-05-26 | 2014-05-22 | 6.446 | 194,354,425 | -2,513 | 9.99% | 1,252,835,102 |
| 2014-05-23 | 2014-05-21 | 6.351 | 194,356,938 | +3,770 | 9.99% | 1,234,290,541 |
| 2014-05-22 | 2014-05-20 | 6.382 | 194,353,168 | +1,256 | 9.99% | 1,240,453,399 |
| 2014-05-21 | 2014-05-19 | 6.367 | 194,351,912 | +629 | 10.00% | 1,237,352,003 |
| 2014-05-16 | 2014-05-14 | 6.462 | 194,351,283 | -1,295,520 | 10.01% | 1,255,908,218 |
| 2014-05-15 | 2014-05-13 | 6.462 | 195,646,803 | +38,200 | 10.08% | 1,264,279,937 |
| 2014-05-14 | 2014-05-12 | 6.271 | 195,608,603 | +1,175,015 | 10.08% | 1,226,672,503 |
| 2014-05-13 | 2014-05-09 | 6.255 | 194,433,588 | +150,788 | 10.02% | 1,216,209,238 |
| 2014-05-12 | 2014-05-08 | 6.367 | 194,282,800 | +628 | 10.01% | 1,236,911,998 |
| 2014-05-09 | 2014-05-07 | 6.526 | 194,282,172 | -70,996 | 10.01% | 1,267,830,700 |
| 2014-05-08 | 2014-05-05 | 6.733 | 194,353,168 | +32,042 | 10.01% | 1,308,508,199 |
| 2014-05-07 | 2014-05-02 | 6.749 | 194,321,126 | +74,138 | 10.01% | 1,311,385,362 |
| 2014-05-05 | 2014-04-30 | 6.558 | 194,246,988 | -10,053 | 10.01% | 1,273,784,519 |
| 2014-05-02 | 2014-04-29 | 6.446 | 194,257,041 | +7,540 | 10.01% | 1,252,207,352 |
| 2014-04-30 | 2014-04-28 | 6.653 | 194,249,501 | -72,253 | 10.01% | 1,292,351,498 |
| 2014-04-29 | 2014-04-25 | 6.780 | 194,321,754 | +52,148 | 10.01% | 1,317,575,401 |
| 2014-04-28 | 2014-04-24 | 6.908 | 194,269,606 | +21,361 | 10.01% | 1,341,958,377 |
| 2014-04-25 | 2014-04-23 | 6.924 | 194,248,245 | -49,006 | 10.01% | 1,344,902,552 |
| 2014-04-24 | 2014-04-22 | 6.924 | 194,297,251 | +1,257 | 10.01% | 1,345,241,851 |
| 2014-04-23 | 2014-04-17 | 7.146 | 194,295,994 | +1,256 | 10.01% | 1,388,528,008 |
| 2014-04-22 | 2014-04-16 | 7.210 | 194,294,738 | +47,122 | 10.01% | 1,400,888,912 |
| 2014-04-17 | 2014-04-15 | 7.178 | 194,247,616 | +628 | 10.01% | 1,394,365,716 |
| 2014-04-16 | 2014-04-14 | 7.528 | 194,246,988 | -1,885 | 10.01% | 1,462,378,828 |
| 2014-04-15 | 2014-04-11 | 7.672 | 194,248,873 | +1,257 | 10.01% | 1,490,218,680 |
| 2014-04-14 | 2014-04-10 | 7.560 | 194,247,616 | -629 | 10.02% | 1,468,566,996 |
| 2014-04-11 | 2014-04-09 | 7.544 | 194,248,245 | -5,026 | 10.02% | 1,465,480,022 |
| 2014-04-10 | 2014-04-08 | 7.369 | 194,253,271 | +2,513 | 10.02% | 1,431,508,030 |
| 2014-04-09 | 2014-04-07 | 7.274 | 194,250,758 | +3,142 | 10.02% | 1,412,938,891 |
| 2014-04-08 | 2014-04-04 | 7.465 | 194,247,616 | -46,493 | 10.02% | 1,450,016,676 |
| 2014-04-07 | 2014-04-03 | 7.481 | 194,294,109 | -474,354 | 10.02% | 1,453,456,197 |
| 2014-04-04 | 2014-04-02 | 7.115 | 194,768,463 | +369,430 | 10.04% | 1,385,704,467 |
| 2014-04-03 | 2014-04-01 | 7.099 | 194,399,033 | -29,529 | 10.03% | 1,379,981,982 |
| 2014-04-02 | 2014-03-31 | 6.844 | 194,428,562 | -628 | 10.03% | 1,330,677,999 |
| 2014-04-01 | 2014-03-28 | 6.558 | 194,429,190 | +110,577 | 10.03% | 1,274,979,318 |
| 2014-03-31 | 2014-03-27 | 6.494 | 194,318,613 | +37,069 | 10.02% | 1,261,882,803 |
| 2014-03-28 | 2014-03-26 | 6.589 | 194,281,544 | -762,107 | 10.02% | 1,280,195,641 |
| 2014-03-27 | 2014-03-25 | 6.605 | 195,043,651 | +385,137 | 10.07% | 1,288,321,847 |
| 2014-03-26 | 2014-03-24 | 6.733 | 194,658,514 | +212,988 | 10.05% | 1,310,563,981 |
| 2014-03-25 | 2014-03-21 | 6.717 | 194,445,526 | +57,802 | 10.04% | 1,306,035,142 |
| 2014-03-24 | 2014-03-20 | 6.573 | 194,387,724 | +177,176 | 10.04% | 1,277,801,352 |
| 2014-03-21 | 2014-03-19 | 6.844 | 194,210,548 | +26,388 | 10.03% | 1,329,185,902 |
| 2014-03-20 | 2014-03-18 | 6.812 | 194,184,160 | -4,398 | 10.03% | 1,322,823,881 |
| 2014-03-19 | 2014-03-17 | 6.828 | 194,188,558 | -11,309 | 10.03% | 1,325,944,621 |
| 2014-03-18 | 2014-03-14 | 6.860 | 194,199,867 | -75,394 | 10.03% | 1,332,203,760 |
| 2014-03-17 | 2014-03-13 | 6.860 | 194,275,261 | +5,026 | 10.03% | 1,332,720,960 |
| 2014-03-14 | 2014-03-12 | 6.860 | 194,270,235 | -6,283 | 10.03% | 1,332,686,482 |
| 2014-03-13 | 2014-03-11 | 6.860 | 194,276,518 | +177,805 | 10.03% | 1,332,729,583 |
| 2014-03-12 | 2014-03-10 | 6.955 | 194,098,713 | +10,052 | 10.03% | 1,350,045,948 |
| 2014-03-11 | 2014-03-07 | 7.162 | 194,088,661 | +28,901 | 10.03% | 1,390,135,501 |
| 2014-03-10 | 2014-03-06 | 7.035 | 194,059,760 | -210,475 | 10.02% | 1,365,218,662 |
| 2014-03-07 | 2014-03-05 | 7.385 | 194,270,235 | +108,065 | 10.03% | 1,434,725,122 |
| 2014-03-06 | 2014-03-04 | 7.353 | 194,162,170 | +89,719 | 10.03% | 1,427,746,320 |
| 2014-03-05 | 2014-03-03 | 7.401 | 194,072,451 | -33,299 | 10.02% | 1,436,353,379 |
| 2014-03-04 | 2014-02-28 | 7.417 | 194,105,750 | -8,168 | 10.03% | 1,439,689,291 |
| 2014-03-03 | 2014-02-27 | 7.465 | 194,113,918 | +40,336 | 10.03% | 1,449,018,650 |
| 2014-02-28 | 2014-02-26 | 7.576 | 194,073,582 | -395,693 | 10.02% | 1,470,340,200 |
| 2014-02-27 | 2014-02-25 | 7.401 | 194,469,275 | -81,048 | 10.05% | 1,439,290,321 |
| 2014-02-26 | 2014-02-24 | 7.640 | 194,550,323 | -314,142 | 10.05% | 1,486,338,237 |
| 2014-02-25 | 2014-02-21 | 7.688 | 194,864,465 | -1,257 | 10.07% | 1,498,042,853 |
| 2014-02-24 | 2014-02-20 | 7.719 | 194,865,722 | -562,313 | 10.07% | 1,504,255,633 |
| 2014-02-21 | 2014-02-19 | 7.735 | 195,428,035 | -89,216 | 10.10% | 1,511,706,886 |
| 2014-02-20 | 2014-02-18 | 7.704 | 195,517,251 | -1,885 | 10.10% | 1,506,173,148 |
| 2014-02-19 | 2014-02-17 | 7.719 | 195,519,136 | +10,052 | 10.10% | 1,509,299,628 |
| 2014-02-18 | 2014-02-14 | 7.767 | 195,509,084 | +5,026 | 10.10% | 1,518,557,426 |
| 2014-02-17 | 2014-02-13 | 7.879 | 195,504,058 | +1,885 | 10.10% | 1,540,300,414 |
| 2014-02-14 | 2014-02-12 | 8.054 | 195,502,173 | +323,566 | 10.10% | 1,574,514,131 |
| 2014-02-13 | 2014-02-11 | 8.038 | 195,178,607 | -323,566 | 10.09% | 1,568,801,692 |
| 2014-02-12 | 2014-02-10 | 8.022 | 195,502,173 | +4,398 | 10.10% | 1,568,290,755 |
| 2014-02-11 | 2014-02-07 | 7.942 | 195,497,775 | -7,538 | 10.10% | 1,552,697,385 |
| 2014-02-10 | 2014-02-06 | 7.767 | 195,505,313 | +1,256 | 10.10% | 1,518,528,136 |
| 2014-02-06 | 2014-02-04 | 7.624 | 195,504,057 | +84,818 | 10.10% | 1,490,512,918 |
| 2014-02-05 | 2014-01-30 | 7.656 | 195,419,239 | -77,279 | 10.10% | 1,496,087,006 |
| 2014-02-04 | 2014-01-28 | 7.528 | 195,496,518 | +1,256 | 10.10% | 1,471,785,853 |
| 2014-01-29 | 2014-01-27 | 7.656 | 195,495,262 | -80,420 | 10.12% | 1,496,669,021 |
| 2014-01-28 | 2014-01-24 | 7.990 | 195,575,682 | +79,792 | 10.12% | 1,562,654,718 |
| 2014-01-27 | 2014-01-23 | 8.149 | 195,495,890 | +1,257 | 10.12% | 1,593,133,057 |
| 2014-01-24 | 2014-01-22 | 8.197 | 195,494,633 | -2,513 | 10.12% | 1,602,457,518 |
| 2014-01-23 | 2014-01-21 | 8.181 | 195,497,146 | +3,141 | 10.12% | 1,599,366,509 |
| 2014-01-22 | 2014-01-20 | 8.006 | 195,494,005 | -628 | 10.12% | 1,565,113,674 |
| 2014-01-21 | 2014-01-17 | 8.181 | 195,494,633 | -2,513 | 10.12% | 1,599,345,950 |
| 2014-01-20 | 2014-01-16 | 8.101 | 195,497,146 | -161,073 | 10.12% | 1,583,808,469 |
| 2014-01-17 | 2014-01-15 | 8.038 | 195,658,219 | +157,931 | 10.12% | 1,572,656,705 |
| 2014-01-16 | 2014-01-14 | 7.895 | 195,500,288 | -329,220 | 10.12% | 1,543,382,369 |
| 2014-01-14 | 2014-01-10 | 8.133 | 195,829,508 | +6,283 | 10.13% | 1,592,734,876 |
| 2014-01-13 | 2014-01-09 | 8.245 | 195,823,225 | -22,619 | 10.13% | 1,614,501,360 |
| 2014-01-10 | 2014-01-08 | 8.213 | 195,845,844 | -6,911 | 10.13% | 1,608,453,531 |
| 2014-01-09 | 2014-01-07 | 8.181 | 195,852,755 | -293,408 | 10.14% | 1,602,275,754 |
| 2014-01-08 | 2014-01-06 | 8.340 | 196,146,163 | +1,885 | 10.15% | 1,635,895,511 |
| 2014-01-07 | 2014-01-03 | 8.468 | 196,144,278 | -1,885 | 10.15% | 1,660,855,054 |
| 2014-01-06 | 2014-01-02 | 8.531 | 196,146,163 | +4,398 | 10.15% | 1,673,358,767 |
| 2014-01-03 | 2013-12-31 | 8.595 | 196,141,765 | -150,160 | 10.15% | 1,685,808,719 |
| 2014-01-02 | 2013-12-27 | 8.595 | 196,291,925 | -208,590 | 10.16% | 1,687,099,322 |
| 2013-12-30 | 2013-12-24 | 8.659 | 196,500,515 | +50,891 | 10.19% | 1,701,402,433 |
| 2013-12-27 | 2013-12-20 | 8.324 | 196,449,624 | -584,932 | 10.18% | 1,635,299,665 |
| 2013-12-23 | 2013-12-19 | 8.308 | 197,034,556 | +576,764 | 10.21% | 1,637,032,718 |
| 2013-12-20 | 2013-12-18 | 8.611 | 196,457,792 | +5,027 | 10.18% | 1,691,651,821 |
| 2013-12-19 | 2013-12-17 | 8.547 | 196,452,765 | -554,775 | 10.18% | 1,679,101,263 |
| 2013-12-18 | 2013-12-16 | 8.372 | 197,007,540 | +556,534 | 10.21% | 1,649,350,852 |
| 2013-12-17 | 2013-12-13 | 8.372 | 196,451,006 | +643,990 | 10.18% | 1,644,691,539 |
| 2013-12-16 | 2013-12-12 | 8.149 | 195,807,016 | +927,346 | 10.15% | 1,595,668,482 |
| 2013-12-13 | 2013-12-11 | 8.149 | 194,879,670 | -217,386 | 10.10% | 1,588,111,364 |
| 2013-12-12 | 2013-12-10 | 8.086 | 195,097,056 | +64,085 | 10.11% | 1,577,461,924 |
| 2013-12-11 | 2013-12-09 | 8.420 | 195,032,971 | +12,566 | 10.11% | 1,642,132,383 |
| 2013-12-10 | 2013-12-06 | 8.499 | 195,020,405 | -89,845 | 10.11% | 1,657,546,680 |
| 2013-12-09 | 2013-12-05 | 8.754 | 195,110,250 | -89,844 | 10.11% | 1,707,997,504 |
| 2013-12-06 | 2013-12-04 | 8.643 | 195,200,094 | -84,190 | 10.12% | 1,687,035,840 |
| 2013-12-05 | 2013-12-03 | 8.674 | 195,284,284 | +79,164 | 10.12% | 1,693,979,900 |
| 2013-12-04 | 2013-12-02 | 8.499 | 195,205,120 | -113,091 | 10.12% | 1,659,116,637 |
| 2013-12-03 | 2013-11-29 | 8.340 | 195,318,211 | -1,655,527 | 10.12% | 1,628,990,238 |
| 2013-12-02 | 2013-11-28 | 8.292 | 196,973,738 | +2,111,660 | 10.22% | 1,633,392,311 |
| 2013-11-29 | 2013-11-27 | 8.436 | 194,862,078 | -3,769 | 10.13% | 1,643,795,003 |
| 2013-11-27 | 2013-11-25 | 8.006 | 194,865,847 | -3,770 | 10.13% | 1,560,084,678 |
| 2013-11-22 | 2013-11-20 | 7.831 | 194,869,617 | -1,130,282 | 10.13% | 1,525,997,040 |
| 2013-11-20 | 2013-11-18 | 7.942 | 195,999,899 | -10,681 | 10.19% | 1,556,685,392 |
| 2013-11-19 | 2013-11-15 | 7.767 | 196,010,580 | +1,132,795 | 10.19% | 1,522,452,644 |
| 2013-11-18 | 2013-11-14 | 7.735 | 194,877,785 | -16,335 | 10.13% | 1,507,450,502 |
| 2013-11-15 | 2013-11-13 | 7.449 | 194,894,120 | +32,042 | 10.13% | 1,451,740,680 |
| 2013-11-13 | 2013-11-11 | 7.672 | 194,862,078 | -3,141 | 10.13% | 1,494,923,003 |
| 2013-11-12 | 2013-11-08 | 7.544 | 194,865,219 | -1,257 | 10.13% | 1,470,134,700 |
| 2013-11-11 | 2013-11-07 | 7.672 | 194,866,476 | +629 | 10.13% | 1,494,956,743 |
| 2013-11-08 | 2013-11-06 | 7.719 | 194,865,847 | -159,584 | 10.13% | 1,504,256,598 |
| 2013-11-07 | 2013-11-05 | 7.799 | 195,025,431 | +67,226 | 10.14% | 1,521,008,998 |
| 2013-11-06 | 2013-11-04 | 7.958 | 194,958,205 | -140,107 | 10.14% | 1,551,515,000 |
| 2013-11-05 | 2013-11-01 | 7.958 | 195,098,312 | -113,719 | 10.14% | 1,552,629,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 195,212,031 | +113,091 | 10.15% | 1,541,106,717 |
| 2013-11-01 | 2013-10-30 | 7.735 | 195,098,940 | -446,110 | 10.14% | 1,509,161,217 |
| 2013-10-31 | 2013-10-29 | 7.576 | 195,545,050 | +211,760 | 10.17% | 1,481,488,335 |
| 2013-10-30 | 2013-10-28 | 7.624 | 195,333,290 | -69,140 | 10.16% | 1,489,210,999 |
| 2013-10-29 | 2013-10-25 | 7.481 | 195,402,430 | +103,831 | 10.17% | 1,461,747,215 |
| 2013-10-28 | 2013-10-24 | 7.592 | 195,298,599 | -546,742 | 10.16% | 1,482,729,621 |
| 2013-10-25 | 2013-10-23 | 7.799 | 195,845,341 | -61,572 | 10.19% | 1,527,403,500 |
| 2013-10-24 | 2013-10-22 | 8.038 | 195,906,913 | -817,396 | 10.19% | 1,574,655,652 |
| 2013-10-23 | 2013-10-21 | 8.086 | 196,724,309 | +256,339 | 10.23% | 1,590,619,117 |
| 2013-10-22 | 2013-10-18 | 8.133 | 196,467,970 | -252,570 | 10.22% | 1,597,927,662 |
| 2013-10-21 | 2013-10-17 | 8.117 | 196,720,540 | -27,644 | 10.23% | 1,596,850,802 |
| 2013-10-18 | 2013-10-16 | 8.054 | 196,748,184 | -505,768 | 10.24% | 1,584,549,119 |
| 2013-10-17 | 2013-10-15 | 8.054 | 197,253,952 | -1,054,260 | 10.26% | 1,588,622,418 |
| 2013-10-16 | 2013-10-11 | 8.165 | 198,308,212 | +2,659,524 | 10.32% | 1,619,207,552 |
| 2013-10-15 | 2013-10-10 | 8.038 | 195,648,688 | -48,944 | 10.18% | 1,572,580,097 |
| 2013-10-11 | 2013-10-09 | 8.054 | 195,697,632 | -36,503 | 10.18% | 1,576,088,297 |
| 2013-10-10 | 2013-10-08 | 8.006 | 195,734,135 | -13,822 | 10.19% | 1,567,036,141 |
| 2013-10-09 | 2013-10-07 | 7.735 | 195,747,957 | +205,449 | 10.19% | 1,514,181,599 |
| 2013-10-08 | 2013-10-04 | 7.608 | 195,542,508 | -89,845 | 10.19% | 1,487,693,737 |
| 2013-10-07 | 2013-10-03 | 7.544 | 195,632,353 | +311,629 | 10.19% | 1,475,922,240 |
| 2013-10-04 | 2013-10-02 | 7.560 | 195,320,724 | -106,180 | 10.17% | 1,476,679,997 |
| 2013-10-03 | 2013-09-30 | 7.624 | 195,426,904 | +99,897 | 10.18% | 1,489,924,708 |
| 2013-10-02 | 2013-09-27 | 7.608 | 195,327,007 | -91,101 | 10.17% | 1,486,054,198 |
| 2013-09-30 | 2013-09-26 | 7.560 | 195,418,108 | +91,729 | 10.18% | 1,477,416,247 |
| 2013-09-27 | 2013-09-25 | 7.719 | 195,326,379 | -86,075 | 10.18% | 1,507,811,650 |
| 2013-09-26 | 2013-09-24 | 7.847 | 195,412,454 | -50,891 | 10.18% | 1,533,358,182 |
| 2013-09-25 | 2013-09-23 | 7.926 | 195,463,345 | +24,503 | 10.18% | 1,549,312,862 |
| 2013-09-24 | 2013-09-19 | 7.942 | 195,438,842 | +133,825 | 10.18% | 1,552,229,322 |
| 2013-09-23 | 2013-09-18 | 7.831 | 195,305,017 | -91,730 | 10.17% | 1,529,406,597 |
| 2013-09-19 | 2013-09-17 | 7.895 | 195,396,747 | -211,103 | 10.18% | 1,542,564,962 |
| 2013-09-18 | 2013-09-16 | 7.990 | 195,607,850 | +147,018 | 10.19% | 1,562,911,741 |
| 2013-09-17 | 2013-09-13 | 7.879 | 195,460,832 | +493,831 | 10.18% | 1,539,959,853 |
| 2013-09-16 | 2013-09-12 | 8.038 | 194,967,001 | +468,699 | 10.16% | 1,567,100,851 |
| 2013-09-13 | 2013-09-11 | 7.895 | 194,498,302 | +323,328 | 10.13% | 1,535,472,164 |
| 2013-09-12 | 2013-09-10 | 7.863 | 194,174,974 | +283,534 | 10.13% | 1,526,738,514 |
| 2013-09-11 | 2013-09-09 | 7.863 | 193,891,440 | +393,934 | 10.11% | 1,524,509,173 |
| 2013-09-10 | 2013-09-06 | 7.910 | 193,497,506 | +625,770 | 10.09% | 1,530,651,133 |
| 2013-09-09 | 2013-09-05 | 7.831 | 192,871,736 | +629 | 10.06% | 1,510,351,910 |
| 2013-09-06 | 2013-09-04 | 7.831 | 192,871,107 | -10,681 | 10.06% | 1,510,346,984 |
| 2013-09-05 | 2013-09-03 | 7.751 | 192,881,788 | -100,526 | 10.06% | 1,495,080,721 |
| 2013-09-04 | 2013-09-02 | 7.433 | 192,982,314 | -737,604 | 10.06% | 1,434,428,307 |
| 2013-09-03 | 2013-08-30 | 7.385 | 193,719,918 | -1,296,777 | 10.10% | 1,430,660,920 |
| 2013-09-02 | 2013-08-29 | 7.274 | 195,016,695 | -582,359 | 10.17% | 1,418,510,154 |
| 2013-08-30 | 2013-08-28 | 7.242 | 195,599,054 | +755,825 | 10.21% | 1,416,519,650 |
| 2013-08-29 | 2013-08-27 | 7.576 | 194,843,229 | +141,364 | 10.17% | 1,476,171,199 |
| 2013-08-28 | 2013-08-26 | 7.449 | 194,701,865 | -1,885 | 10.16% | 1,450,308,597 |
| 2013-08-27 | 2013-08-23 | 7.465 | 194,703,750 | -1,885 | 10.16% | 1,453,421,619 |
| 2013-08-26 | 2013-08-22 | 7.528 | 194,705,635 | +5,026 | 10.16% | 1,465,831,730 |
| 2013-08-23 | 2013-08-21 | 7.497 | 194,700,609 | -44,608 | 10.16% | 1,459,596,032 |
| 2013-08-22 | 2013-08-20 | 7.290 | 194,745,217 | +2,237,945 | 10.16% | 1,419,635,121 |
| 2013-08-21 | 2013-08-19 | 7.242 | 192,507,272 | +1,885 | 10.05% | 1,394,129,103 |
| 2013-08-20 | 2013-08-16 | 7.210 | 192,505,387 | -1,885 | 10.05% | 1,387,987,472 |
| 2013-08-19 | 2013-08-15 | 7.401 | 192,507,272 | +629 | 10.05% | 1,424,769,303 |
| 2013-08-16 | 2013-08-13 | 7.481 | 192,506,643 | -1,885 | 10.05% | 1,440,084,697 |
| 2013-08-15 | 2013-08-12 | 7.369 | 192,508,528 | -1,257 | 10.05% | 1,418,650,518 |
| 2013-08-12 | 2013-08-08 | 7.035 | 192,509,785 | -628 | 10.05% | 1,354,314,522 |
| 2013-08-09 | 2013-08-07 | 7.019 | 192,510,413 | -1,885 | 10.05% | 1,351,254,870 |
| 2013-08-08 | 2013-08-06 | 7.194 | 192,512,298 | +6,170 | 10.05% | 1,384,973,201 |
| 2013-08-07 | 2013-08-05 | 7.401 | 192,506,128 | -8,055 | 10.05% | 1,424,760,836 |
| 2013-08-06 | 2013-08-02 | 7.274 | 192,514,183 | +9,424 | 10.05% | 1,400,307,412 |
| 2013-08-05 | 2013-08-01 | 7.083 | 192,504,759 | +379,484 | 10.05% | 1,363,471,103 |
| 2013-08-02 | 2013-07-31 | 6.319 | 192,125,275 | +49,493 | 10.03% | 1,214,002,178 |
| 2013-07-31 | 2013-07-29 | 6.382 | 192,075,782 | -368,033 | 10.02% | 1,225,918,050 |
| 2013-07-30 | 2013-07-26 | 6.637 | 192,443,815 | -2,513 | 10.04% | 1,277,275,170 |
| 2013-07-29 | 2013-07-25 | 6.653 | 192,446,328 | +370,059 | 10.04% | 1,280,354,899 |
| 2013-07-26 | 2013-07-24 | 6.446 | 192,076,269 | +10,115 | 10.02% | 1,238,149,798 |
| 2013-07-25 | 2013-07-23 | 6.382 | 192,066,154 | -135,709 | 10.02% | 1,225,856,600 |
| 2013-07-24 | 2013-07-22 | 6.191 | 192,201,863 | -628 | 10.03% | 1,190,012,850 |
| 2013-07-23 | 2013-07-19 | 6.160 | 192,202,491 | -1,356,464 | 10.03% | 1,183,898,401 |
| 2013-07-22 | 2013-07-18 | 6.223 | 193,558,955 | +963,724 | 10.10% | 1,204,576,768 |
| 2013-07-19 | 2013-07-17 | 6.335 | 192,595,231 | +188,229,353 | 10.05% | 1,220,037,158 |
| 2013-07-18 | 2013-07-16 | 6.319 | 4,365,878 | -187,775,042 | 0.23% | 27,587,132 |
| 2013-07-17 | 2013-07-15 | 6.382 | 192,140,920 | +1,257 | 10.03% | 1,226,333,791 |
| 2013-07-16 | 2013-07-12 | 6.303 | 192,139,663 | -353,095 | 10.03% | 1,211,034,924 |
| 2013-07-15 | 2013-07-11 | 6.032 | 192,492,758 | -217,449 | 10.05% | 1,161,176,029 |
| 2013-07-12 | 2013-07-10 | 5.809 | 192,710,207 | +59,687 | 10.08% | 1,119,546,249 |
| 2013-07-11 | 2013-07-09 | 5.794 | 192,650,520 | +452,364 | 10.07% | 1,116,133,199 |
| 2013-07-09 | 2013-07-05 | 5.937 | 192,198,156 | -629 | 10.05% | 1,141,044,299 |
| 2013-07-08 | 2013-07-04 | 5.937 | 192,198,785 | +2,514 | 10.05% | 1,141,048,033 |
| 2013-07-05 | 2013-07-03 | 5.953 | 192,196,271 | +181,573 | 10.05% | 1,144,092,178 |
| 2013-07-04 | 2013-07-02 | 6.160 | 192,014,698 | +629 | 10.04% | 1,182,741,663 |
| 2013-07-03 | 2013-06-28 | 6.303 | 192,014,069 | -200,423 | 10.04% | 1,210,243,319 |
| 2013-07-02 | 2013-06-27 | 6.096 | 192,214,492 | -1,256 | 10.05% | 1,171,734,882 |
| 2013-06-28 | 2013-06-26 | 5.905 | 192,215,748 | -1,431,858 | 10.05% | 1,135,029,979 |
| 2013-06-27 | 2013-06-25 | 5.794 | 193,647,606 | -3,667,918 | 10.13% | 1,121,909,881 |
| 2013-06-26 | 2013-06-24 | 6.080 | 197,315,524 | -815,512 | 10.32% | 1,199,690,100 |
| 2013-06-25 | 2013-06-21 | 6.351 | 198,131,036 | +163,982 | 10.36% | 1,258,258,471 |
| 2013-06-24 | 2013-06-20 | 6.335 | 197,967,054 | -10,052 | 10.35% | 1,254,066,161 |
| 2013-06-21 | 2013-06-19 | 6.621 | 197,977,106 | -74,766 | 10.35% | 1,310,849,277 |
| 2013-06-19 | 2013-06-17 | 6.542 | 198,051,872 | -628 | 10.36% | 1,295,582,969 |
| 2013-06-18 | 2013-06-14 | 6.271 | 198,052,500 | +1,256 | 10.36% | 1,241,998,318 |
| 2013-06-17 | 2013-06-13 | 6.446 | 198,051,244 | +1,257 | 10.36% | 1,276,665,301 |
| 2013-06-14 | 2013-06-11 | 6.669 | 198,049,987 | -23,247 | 10.36% | 1,320,788,558 |
| 2013-06-10 | 2013-06-06 | 6.764 | 198,073,234 | +50,263 | 10.36% | 1,339,859,252 |
| 2013-06-07 | 2013-06-05 | 6.828 | 198,022,971 | +38,325 | 10.35% | 1,352,126,490 |
| 2013-06-06 | 2013-06-04 | 7.263 | 197,984,646 | +11,938 | 10.35% | 1,437,997,602 |
| 2013-06-05 | 2013-06-03 | 7.247 | 197,972,708 | +5,345,112 | 10.35% | 1,434,672,356 |
| 2013-06-04 | 2013-05-31 | 7.361 | 192,627,596 | -612 | 10.35% | 1,417,994,997 |
| 2013-06-03 | 2013-05-30 | 7.263 | 192,628,208 | -1,222 | 10.35% | 1,399,092,842 |
| 2013-05-31 | 2013-05-29 | 7.345 | 192,629,430 | +3,056 | 10.35% | 1,414,857,368 |
| 2013-05-29 | 2013-05-27 | 7.263 | 192,626,374 | +24,452 | 10.35% | 1,399,079,522 |
| 2013-05-28 | 2013-05-24 | 7.443 | 192,601,922 | -125,928 | 10.35% | 1,433,559,402 |
| 2013-05-27 | 2013-05-23 | 7.558 | 192,727,850 | -3,178,774 | 10.36% | 1,456,565,880 |
| 2013-05-24 | 2013-05-22 | 7.901 | 195,906,624 | +3,178,774 | 10.53% | 1,547,889,419 |
| 2013-05-23 | 2013-05-21 | 7.950 | 192,727,850 | +611 | 10.36% | 1,532,231,640 |
| 2013-05-22 | 2013-05-20 | 7.688 | 192,727,239 | +612 | 10.36% | 1,481,783,102 |
| 2013-05-21 | 2013-05-16 | 7.443 | 192,726,627 | -115,537 | 10.36% | 1,434,487,597 |
| 2013-05-20 | 2013-05-15 | 7.623 | 192,842,164 | +48,905 | 10.36% | 1,470,048,263 |
| 2013-05-16 | 2013-05-14 | 7.525 | 192,793,259 | -1,834 | 10.36% | 1,450,752,597 |
| 2013-05-15 | 2013-05-13 | 7.492 | 192,795,093 | +193,783 | 10.36% | 1,444,458,718 |
| 2013-05-14 | 2013-05-10 | 7.754 | 192,601,310 | -1,223 | 10.35% | 1,493,417,577 |
| 2013-05-09 | 2013-05-07 | 7.623 | 192,602,533 | +1,223 | 10.35% | 1,468,221,540 |
| 2013-05-08 | 2013-05-06 | 7.198 | 192,601,310 | -612 | 10.35% | 1,386,294,797 |
| 2013-05-07 | 2013-05-03 | 7.149 | 192,601,922 | -611 | 10.35% | 1,376,847,162 |
| 2013-05-06 | 2013-05-02 | 7.100 | 192,602,533 | -1,834 | 10.35% | 1,367,399,460 |
| 2013-05-03 | 2013-04-30 | 7.230 | 192,604,367 | +30,565 | 10.35% | 1,392,618,241 |
| 2013-05-02 | 2013-04-29 | 7.116 | 192,573,802 | -28,731 | 10.35% | 1,370,345,702 |
| 2013-04-30 | 2013-04-26 | 7.312 | 192,602,533 | +702,998 | 10.35% | 1,408,358,430 |
| 2013-04-29 | 2013-04-25 | 7.410 | 191,899,535 | -94,752 | 10.31% | 1,422,053,071 |
| 2013-04-26 | 2013-04-24 | 7.378 | 191,994,287 | +97,809 | 10.32% | 1,416,473,742 |
| 2013-04-25 | 2013-04-23 | 7.378 | 191,896,478 | +1,995,903 | 10.31% | 1,415,752,137 |
| 2013-04-24 | 2013-04-22 | 7.459 | 189,900,575 | +388,177 | 10.21% | 1,416,559,440 |
| 2013-04-23 | 2013-04-19 | 7.214 | 189,512,398 | -12,837 | 10.19% | 1,367,161,742 |
| 2013-04-22 | 2013-04-18 | 6.871 | 189,525,235 | -10,392 | 10.19% | 1,302,146,999 |
| 2013-04-19 | 2013-04-17 | 6.969 | 189,535,627 | +222,514 | 10.19% | 1,320,821,518 |
| 2013-04-18 | 2013-04-16 | 7.083 | 189,313,113 | -111,869 | 10.18% | 1,340,949,039 |
| 2013-04-17 | 2013-04-15 | 7.034 | 189,424,982 | -356,206 | 10.18% | 1,332,445,304 |
| 2013-04-16 | 2013-04-12 | 6.903 | 189,781,188 | +265,734 | 10.20% | 1,310,114,617 |
| 2013-04-15 | 2013-04-11 | 7.132 | 189,515,454 | -3,668 | 10.19% | 1,351,682,838 |
| 2013-04-12 | 2013-04-10 | 6.772 | 189,519,122 | +63,453 | 10.19% | 1,283,503,499 |
| 2013-04-11 | 2013-04-09 | 6.756 | 189,455,669 | +5,502 | 10.18% | 1,279,974,557 |
| 2013-04-10 | 2013-04-08 | 6.462 | 189,450,167 | -611 | 10.18% | 1,224,153,189 |
| 2013-04-09 | 2013-04-05 | 6.609 | 189,450,778 | -239,631 | 10.18% | 1,252,049,325 |
| 2013-04-08 | 2013-04-03 | 6.740 | 189,690,409 | +158,327 | 10.20% | 1,278,457,423 |
| 2013-04-05 | 2013-04-02 | 6.674 | 189,532,082 | +49,516 | 10.19% | 1,264,988,498 |
| 2013-04-03 | 2013-03-28 | 7.198 | 189,482,566 | +6,846 | 10.18% | 1,363,846,878 |
| 2013-04-02 | 2013-03-27 | 7.329 | 189,475,720 | +18,339 | 10.18% | 1,388,593,923 |
| 2013-03-28 | 2013-03-26 | 7.427 | 189,457,381 | +11,004 | 10.19% | 1,407,054,963 |
| 2013-03-27 | 2013-03-25 | 7.590 | 189,446,377 | -21,396 | 10.19% | 1,437,963,839 |
| 2013-03-26 | 2013-03-22 | 7.836 | 189,467,773 | -339,273 | 10.19% | 1,484,617,392 |
| 2013-03-25 | 2013-03-21 | 7.688 | 189,807,046 | +7,336 | 10.20% | 1,459,331,202 |
| 2013-03-22 | 2013-03-20 | 7.574 | 189,799,710 | +53,183 | 10.20% | 1,437,540,920 |
| 2013-03-21 | 2013-03-19 | 7.525 | 189,746,527 | -679,768 | 10.20% | 1,427,826,202 |
| 2013-03-20 | 2013-03-18 | 7.836 | 190,426,295 | -964,636 | 10.24% | 1,492,128,107 |
| 2013-03-19 | 2013-03-15 | 8.294 | 191,390,931 | -12,226 | 10.29% | 1,587,351,090 |
| 2013-03-18 | 2013-03-14 | 8.605 | 191,403,157 | -152,214 | 10.29% | 1,646,942,819 |
| 2013-03-15 | 2013-03-13 | 8.719 | 191,555,371 | +6,724 | 10.30% | 1,670,187,476 |
| 2013-03-14 | 2013-03-12 | 8.948 | 191,548,647 | +80,692 | 10.30% | 1,713,997,149 |
| 2013-03-13 | 2013-03-11 | 9.046 | 191,467,955 | -1,223 | 10.29% | 1,732,067,889 |
| 2013-03-12 | 2013-03-08 | 9.324 | 191,469,178 | -1,834 | 10.29% | 1,785,325,502 |
| 2013-03-11 | 2013-03-07 | 9.357 | 191,471,012 | -1,222 | 10.29% | 1,791,606,963 |
| 2013-03-08 | 2013-03-06 | 9.063 | 191,472,234 | +5,501 | 10.29% | 1,735,238,798 |
| 2013-03-06 | 2013-03-04 | 8.621 | 191,466,733 | +1,834 | 10.29% | 1,650,621,974 |
| 2013-03-05 | 2013-03-01 | 8.883 | 191,464,899 | +16,506 | 10.29% | 1,700,719,443 |
| 2013-03-04 | 2013-02-28 | 8.883 | 191,448,393 | -259,193 | 10.29% | 1,700,572,826 |
| 2013-03-01 | 2013-02-27 | 8.670 | 191,707,586 | +74,579 | 10.31% | 1,662,106,502 |
| 2013-02-28 | 2013-02-26 | 8.735 | 191,633,007 | -1,834 | 10.30% | 1,673,999,221 |
| 2013-02-27 | 2013-02-25 | 9.014 | 191,634,841 | +3,057 | 10.31% | 1,727,307,862 |
| 2013-02-26 | 2013-02-22 | 9.406 | 191,631,784 | -1,834 | 10.31% | 1,802,515,747 |
| 2013-02-25 | 2013-02-21 | 9.324 | 191,633,618 | +172,998 | 10.31% | 1,786,858,798 |
| 2013-02-22 | 2013-02-20 | 9.652 | 191,460,620 | +1,834 | 10.30% | 1,847,885,905 |
| 2013-02-20 | 2013-02-18 | 9.864 | 191,458,786 | -1,834 | 10.30% | 1,888,583,944 |
| 2013-02-19 | 2013-02-15 | 9.733 | 191,460,620 | +1,223 | 10.30% | 1,863,545,955 |
| 2013-02-18 | 2013-02-14 | 9.308 | 191,459,397 | +5,502 | 10.30% | 1,782,102,311 |
| 2013-02-15 | 2013-02-08 | 9.161 | 191,453,895 | +611 | 10.30% | 1,753,863,998 |
| 2013-02-14 | 2013-02-07 | 9.079 | 191,453,284 | -191,338 | 10.30% | 1,738,198,951 |
| 2013-02-08 | 2013-02-06 | 9.161 | 191,644,622 | +2,446 | 10.31% | 1,755,611,203 |
| 2013-02-07 | 2013-02-05 | 8.981 | 191,642,176 | +171,776 | 10.31% | 1,721,104,016 |
| 2013-02-06 | 2013-02-04 | 9.144 | 191,470,400 | +97,808 | 10.30% | 1,750,883,027 |
| 2013-02-05 | 2013-02-01 | 9.177 | 191,372,592 | -60,947 | 10.30% | 1,756,249,771 |
| 2013-02-04 | 2013-01-31 | 8.964 | 191,433,539 | -36,250 | 10.30% | 1,716,098,718 |
| 2013-02-01 | 2013-01-30 | 9.144 | 191,469,789 | +13,449 | 10.30% | 1,750,877,439 |
| 2013-01-31 | 2013-01-29 | 9.079 | 191,456,340 | +1,222 | 10.30% | 1,738,226,696 |
| 2013-01-30 | 2013-01-28 | 9.128 | 191,455,118 | -611 | 10.32% | 1,747,611,362 |
| 2013-01-28 | 2013-01-24 | 9.308 | 191,455,729 | +81,303 | 10.32% | 1,782,068,169 |
| 2013-01-25 | 2013-01-23 | 9.455 | 191,374,426 | -234,129 | 10.32% | 1,809,486,802 |
| 2013-01-24 | 2013-01-22 | 9.766 | 191,608,555 | -30,565 | 10.33% | 1,871,254,712 |
| 2013-01-23 | 2013-01-21 | 9.488 | 191,639,120 | -271,418 | 10.33% | 1,818,259,401 |
| 2013-01-22 | 2013-01-18 | 9.472 | 191,910,538 | +78,858 | 10.35% | 1,817,695,227 |
| 2013-01-21 | 2013-01-17 | 9.193 | 191,831,680 | +7,335 | 10.34% | 1,763,600,958 |
| 2013-01-18 | 2013-01-16 | 9.635 | 191,824,345 | +6,725 | 10.34% | 1,848,258,444 |
| 2013-01-17 | 2013-01-15 | 9.848 | 191,817,620 | -13,449 | 10.34% | 1,888,985,697 |
| 2013-01-16 | 2013-01-14 | 9.897 | 191,831,069 | -36,067 | 10.34% | 1,898,532,350 |
| 2013-01-15 | 2013-01-11 | 9.782 | 191,867,136 | +4,279 | 10.35% | 1,876,918,682 |
| 2013-01-14 | 2013-01-10 | 10.060 | 191,862,857 | +5,502 | 10.35% | 1,930,232,853 |
| 2013-01-11 | 2013-01-09 | 9.799 | 191,857,355 | -323,990 | 10.35% | 1,879,961,500 |
| 2013-01-10 | 2013-01-08 | 9.717 | 192,181,345 | +223,125 | 10.36% | 1,867,417,196 |
| 2013-01-09 | 2013-01-07 | 9.979 | 191,958,220 | -634,532 | 10.35% | 1,915,491,501 |
| 2013-01-08 | 2013-01-04 | 9.733 | 192,592,752 | +286,701 | 10.39% | 1,874,565,349 |
| 2013-01-07 | 2013-01-03 | 9.570 | 192,306,051 | +265,305 | 10.37% | 1,840,316,398 |
| 2013-01-04 | 2013-01-02 | 8.915 | 192,040,746 | -16,569 | 10.36% | 1,712,117,502 |
| 2013-01-03 | 2012-12-31 | 8.686 | 192,057,315 | +122,872 | 10.36% | 1,668,280,426 |
| 2013-01-02 | 2012-12-27 | 8.801 | 191,934,443 | +56,304 | 10.35% | 1,689,191,442 |
| 2012-12-28 | 2012-12-24 | 8.506 | 191,878,139 | -894,947 | 10.39% | 1,632,196,798 |
| 2012-12-27 | 2012-12-20 | 8.539 | 192,773,086 | +1,697,587 | 10.44% | 1,646,116,556 |
| 2012-12-21 | 2012-12-19 | 8.539 | 191,075,499 | -1,092,398 | 10.35% | 1,631,620,622 |
| 2012-12-20 | 2012-12-18 | 8.670 | 192,167,897 | +1,030,657 | 10.41% | 1,666,097,402 |
| 2012-12-19 | 2012-12-17 | 8.425 | 191,137,240 | -808,754 | 10.35% | 1,610,260,797 |
| 2012-12-18 | 2012-12-14 | 8.245 | 191,945,994 | +797,139 | 10.40% | 1,582,534,801 |
| 2012-12-17 | 2012-12-13 | 8.245 | 191,148,855 | -897,393 | 10.35% | 1,575,962,639 |
| 2012-12-13 | 2012-12-11 | 8.228 | 192,046,248 | +7,336 | 10.40% | 1,580,219,774 |
| 2012-12-12 | 2012-12-10 | 8.261 | 192,038,912 | +547,604 | 10.40% | 1,586,442,351 |
| 2012-12-11 | 2012-12-07 | 8.081 | 191,491,308 | -537,212 | 10.37% | 1,547,460,937 |
| 2012-12-10 | 2012-12-06 | 7.787 | 192,028,520 | +770,853 | 10.40% | 1,495,258,802 |
| 2012-12-07 | 2012-12-05 | 7.639 | 191,257,667 | -803,252 | 10.36% | 1,461,098,230 |
| 2012-12-06 | 2012-12-04 | 7.459 | 192,060,919 | -50,738 | 10.40% | 1,432,674,482 |
| 2012-12-05 | 2012-12-03 | 7.427 | 192,111,657 | -337,439 | 10.41% | 1,426,767,641 |
| 2012-12-04 | 2012-11-30 | 7.525 | 192,449,096 | +243,298 | 10.42% | 1,448,162,800 |
| 2012-12-03 | 2012-11-29 | 7.214 | 192,205,798 | -160,435 | 10.41% | 1,386,592,203 |
| 2012-11-30 | 2012-11-28 | 7.263 | 192,366,233 | -25,675 | 10.42% | 1,397,190,071 |
| 2012-11-29 | 2012-11-27 | 7.378 | 192,391,908 | +105,144 | 10.43% | 1,419,407,265 |
| 2012-11-28 | 2012-11-26 | 7.459 | 192,286,764 | +26,897 | 10.43% | 1,434,359,168 |
| 2012-11-27 | 2012-11-23 | 7.410 | 192,259,867 | -6,724 | 10.43% | 1,424,723,277 |
| 2012-11-26 | 2012-11-22 | 7.296 | 192,266,591 | +4,890 | 10.43% | 1,402,756,743 |
| 2012-11-23 | 2012-11-21 | 7.263 | 192,261,701 | +2,446 | 10.43% | 1,396,430,837 |
| 2012-11-22 | 2012-11-20 | 7.296 | 192,259,255 | -5,502 | 10.43% | 1,402,703,220 |
| 2012-11-21 | 2012-11-19 | 7.165 | 192,264,757 | +611 | 10.43% | 1,377,582,046 |
| 2012-11-20 | 2012-11-16 | 6.936 | 192,264,146 | +11,004 | 10.43% | 1,333,545,505 |
| 2012-11-19 | 2012-11-15 | 6.952 | 192,253,142 | -225,571 | 10.43% | 1,336,614,156 |
| 2012-11-16 | 2012-11-14 | 7.051 | 192,478,713 | -59,296 | 10.44% | 1,357,074,395 |
| 2012-11-15 | 2012-11-13 | 6.903 | 192,538,009 | +339,884 | 10.44% | 1,329,145,752 |
| 2012-11-13 | 2012-11-09 | 7.230 | 192,198,125 | +7,335 | 10.42% | 1,389,680,924 |
| 2012-11-12 | 2012-11-08 | 7.394 | 192,190,790 | -611 | 10.42% | 1,421,067,434 |
| 2012-11-09 | 2012-11-07 | 7.574 | 192,191,401 | +611 | 10.42% | 1,455,655,561 |
| 2012-11-08 | 2012-11-06 | 7.443 | 192,190,790 | +1,223 | 10.42% | 1,430,499,297 |
| 2012-11-07 | 2012-11-05 | 7.541 | 192,189,567 | -1,223 | 10.42% | 1,449,353,801 |
| 2012-11-06 | 2012-11-02 | 7.721 | 192,190,790 | -3,057 | 10.42% | 1,483,946,524 |
| 2012-11-05 | 2012-11-01 | 7.607 | 192,193,847 | +43,403 | 10.42% | 1,461,962,096 |
| 2012-11-02 | 2012-10-31 | 7.476 | 192,150,444 | +3,056 | 10.42% | 1,436,485,586 |
| 2012-10-31 | 2012-10-29 | 7.165 | 192,147,388 | +612 | 10.42% | 1,376,741,094 |
| 2012-10-30 | 2012-10-26 | 7.083 | 192,146,776 | +3,668 | 10.43% | 1,361,020,537 |
| 2012-10-29 | 2012-10-25 | 7.312 | 192,143,108 | -1,834 | 10.43% | 1,404,998,998 |
| 2012-10-26 | 2012-10-24 | 7.607 | 192,144,942 | +70,911 | 10.43% | 1,461,590,090 |
| 2012-10-25 | 2012-10-22 | 7.541 | 192,074,031 | +61,130 | 10.43% | 1,448,482,513 |
| 2012-10-24 | 2012-10-19 | 7.623 | 192,012,901 | -53,795 | 10.42% | 1,463,726,737 |
| 2012-10-22 | 2012-10-18 | 7.329 | 192,066,696 | +275,087 | 10.43% | 1,407,582,179 |
| 2012-10-19 | 2012-10-17 | 7.165 | 191,791,609 | +95,363 | 10.41% | 1,374,191,928 |
| 2012-10-18 | 2012-10-16 | 7.198 | 191,696,246 | -2,445 | 10.41% | 1,379,780,379 |
| 2012-10-17 | 2012-10-15 | 7.230 | 191,698,691 | +35,908 | 10.41% | 1,386,069,786 |
| 2012-10-16 | 2012-10-12 | 7.116 | 191,662,783 | -371,061 | 10.40% | 1,363,862,935 |
| 2012-10-15 | 2012-10-11 | 6.985 | 192,033,844 | +355,428 | 10.43% | 1,341,372,290 |
| 2012-10-12 | 2012-10-10 | 6.903 | 191,678,416 | -121,649 | 10.41% | 1,323,211,732 |
| 2012-10-11 | 2012-10-09 | 6.903 | 191,800,065 | +624,751 | 10.42% | 1,324,051,511 |
| 2012-10-10 | 2012-10-08 | 6.756 | 191,175,314 | +402,060 | 10.38% | 1,291,592,588 |
| 2012-10-09 | 2012-10-05 | 6.871 | 190,773,254 | +115,625 | 10.36% | 1,310,721,605 |
| 2012-10-08 | 2012-10-04 | 6.936 | 190,657,629 | -43,578 | 10.36% | 1,322,402,692 |
| 2012-10-05 | 2012-10-03 | 6.592 | 190,701,207 | +245,744 | 10.36% | 1,257,193,619 |
| 2012-10-04 | 2012-09-28 | 6.609 | 190,455,463 | -5,502 | 10.35% | 1,258,689,124 |
| 2012-10-03 | 2012-09-27 | 6.413 | 190,460,965 | +1,834 | 10.35% | 1,221,337,600 |
| 2012-09-27 | 2012-09-25 | 6.511 | 190,459,131 | -261,987 | 10.35% | 1,240,019,603 |
| 2012-09-26 | 2012-09-24 | 6.462 | 190,721,118 | -61,130 | 10.36% | 1,232,365,579 |
| 2012-09-25 | 2012-09-21 | 6.462 | 190,782,248 | -4,891 | 10.36% | 1,232,760,577 |
| 2012-09-24 | 2012-09-20 | 6.396 | 190,787,139 | +150,062 | 10.36% | 1,220,308,210 |
| 2012-09-21 | 2012-09-19 | 6.642 | 190,637,077 | +15,893 | 10.36% | 1,266,126,458 |
| 2012-09-20 | 2012-09-18 | 6.543 | 190,621,184 | +16,506 | 10.36% | 1,247,311,235 |
| 2012-09-19 | 2012-09-17 | 6.838 | 190,604,678 | -612 | 10.36% | 1,303,327,375 |
| 2012-09-18 | 2012-09-14 | 6.772 | 190,605,290 | +183,391 | 10.36% | 1,290,859,487 |
| 2012-09-17 | 2012-09-13 | 6.609 | 190,421,899 | +40,111 | 10.35% | 1,258,467,305 |
| 2012-09-14 | 2012-09-12 | 6.511 | 190,381,788 | -99,525 | 10.34% | 1,239,516,047 |
| 2012-09-13 | 2012-09-11 | 6.380 | 190,481,313 | +499,435 | 10.35% | 1,215,236,103 |
| 2012-09-12 | 2012-09-10 | 6.282 | 189,981,878 | +154,414 | 10.32% | 1,193,402,878 |
| 2012-09-11 | 2012-09-07 | 6.282 | 189,827,464 | -185,225 | 10.31% | 1,192,432,901 |
| 2012-09-10 | 2012-09-06 | 5.889 | 190,012,689 | -463,122 | 10.32% | 1,118,996,646 |
| 2012-09-07 | 2012-09-05 | 5.742 | 190,475,811 | -39,123 | 10.35% | 1,093,680,901 |
| 2012-09-06 | 2012-09-04 | 5.873 | 190,514,934 | +322,290 | 10.35% | 1,118,837,859 |
| 2012-09-05 | 2012-09-03 | 5.971 | 190,192,644 | -263,968 | 10.33% | 1,135,612,752 |
| 2012-09-04 | 2012-08-31 | 6.020 | 190,456,612 | +156,493 | 10.35% | 1,146,535,624 |
| 2012-09-03 | 2012-08-30 | 6.233 | 190,300,119 | +336,580 | 10.34% | 1,186,062,884 |
| 2012-08-31 | 2012-08-29 | 6.184 | 189,963,539 | +4,890 | 10.32% | 1,174,642,559 |
| 2012-08-30 | 2012-08-28 | 6.282 | 189,958,649 | +612 | 10.32% | 1,193,256,961 |
| 2012-08-29 | 2012-08-27 | 6.200 | 189,958,037 | +1,833 | 10.32% | 1,177,715,967 |
| 2012-08-28 | 2012-08-24 | 6.282 | 189,956,204 | -303,817 | 10.32% | 1,193,241,603 |
| 2012-08-27 | 2012-08-23 | 6.233 | 190,260,021 | +306,263 | 10.34% | 1,185,812,970 |
| 2012-08-24 | 2012-08-22 | 6.249 | 189,953,758 | -253,257 | 10.32% | 1,187,011,518 |
| 2012-08-23 | 2012-08-21 | 6.363 | 190,207,015 | -65,232 | 10.33% | 1,210,374,628 |
| 2012-08-22 | 2012-08-20 | 6.347 | 190,272,247 | +6,113 | 10.34% | 1,207,677,160 |
| 2012-08-21 | 2012-08-17 | 6.118 | 190,266,134 | -611 | 10.34% | 1,164,063,780 |
| 2012-08-20 | 2012-08-16 | 5.987 | 190,266,745 | -1,223 | 10.34% | 1,139,167,678 |
| 2012-08-17 | 2012-08-15 | 5.938 | 190,267,968 | -67,855 | 10.34% | 1,129,837,500 |
| 2012-08-16 | 2012-08-14 | 6.069 | 190,335,823 | +273,253 | 10.34% | 1,155,149,313 |
| 2012-08-15 | 2012-08-13 | 6.200 | 190,062,570 | -156,272 | 10.33% | 1,178,364,059 |
| 2012-08-14 | 2012-08-10 | 6.151 | 190,218,842 | -3,668 | 10.33% | 1,169,997,836 |
| 2012-08-13 | 2012-08-09 | 6.314 | 190,222,510 | +1,834 | 10.33% | 1,201,137,961 |
| 2012-08-10 | 2012-08-08 | 6.216 | 190,220,676 | -4,891 | 10.33% | 1,182,456,022 |
| 2012-08-09 | 2012-08-07 | 6.298 | 190,225,567 | -149,769 | 10.33% | 1,198,045,458 |
| 2012-08-08 | 2012-08-06 | 6.118 | 190,375,336 | -28,952 | 10.34% | 1,164,731,887 |
| 2012-08-07 | 2012-08-03 | 5.873 | 190,404,288 | +303,206 | 10.34% | 1,118,188,067 |
| 2012-08-06 | 2012-08-02 | 5.905 | 190,101,082 | -307,486 | 10.33% | 1,122,626,968 |
| 2012-08-03 | 2012-08-01 | 5.922 | 190,408,568 | +296,482 | 10.34% | 1,127,557,603 |
| 2012-07-31 | 2012-07-27 | 5.627 | 190,112,086 | -1,834 | 10.33% | 1,069,822,801 |
| 2012-07-30 | 2012-07-26 | 5.529 | 190,113,920 | +51,961 | 10.33% | 1,051,173,242 |
| 2012-07-27 | 2012-07-25 | 5.562 | 190,061,959 | -298,316 | 10.33% | 1,057,104,200 |
| 2012-07-26 | 2012-07-24 | 5.595 | 190,360,275 | +298,316 | 10.34% | 1,064,991,422 |
| 2012-07-25 | 2012-07-23 | 5.529 | 190,061,959 | -459,071 | 10.33% | 1,050,885,940 |
| 2012-07-24 | 2012-07-20 | 5.546 | 190,521,030 | +297,704 | 10.35% | 1,056,540,864 |
| 2012-07-23 | 2012-07-19 | 5.578 | 190,223,326 | -303,817 | 10.33% | 1,061,113,476 |
| 2012-07-20 | 2012-07-18 | 5.595 | 190,527,143 | +611 | 10.35% | 1,065,924,983 |
| 2012-07-19 | 2012-07-17 | 5.791 | 190,526,532 | -550,189 | 10.35% | 1,103,322,322 |
| 2012-07-18 | 2012-07-16 | 5.971 | 191,076,721 | +267,139 | 10.38% | 1,140,891,447 |
| 2012-07-17 | 2012-07-13 | 5.987 | 190,809,582 | -265,306 | 10.37% | 1,142,417,759 |
| 2012-07-16 | 2012-07-12 | 5.725 | 191,074,888 | +8,559 | 10.38% | 1,093,995,003 |
| 2012-07-13 | 2012-07-11 | 5.856 | 191,066,329 | +345,997 | 10.38% | 1,118,950,478 |
| 2012-07-12 | 2012-07-10 | 5.807 | 190,720,332 | -473,148 | 10.36% | 1,107,564,500 |
| 2012-07-11 | 2012-07-09 | 5.889 | 191,193,480 | -1,355,436 | 10.39% | 1,125,950,399 |
| 2012-07-10 | 2012-07-06 | 6.151 | 192,548,916 | +1,065,067 | 10.46% | 1,184,329,653 |
| 2012-07-09 | 2012-07-05 | 5.954 | 191,483,849 | +155,882 | 10.40% | 1,140,189,960 |
| 2012-07-06 | 2012-07-04 | 5.840 | 191,327,967 | -288,535 | 10.39% | 1,117,352,881 |
| 2012-07-05 | 2012-07-03 | 5.627 | 191,616,502 | -6,113 | 10.41% | 1,078,288,642 |
| 2012-07-04 | 2012-06-29 | 5.447 | 191,622,615 | -472,373 | 10.41% | 1,043,841,781 |
| 2012-07-03 | 2012-06-28 | 5.202 | 192,094,988 | +268,362 | 10.44% | 999,279,168 |
| 2012-06-29 | 2012-06-27 | 5.595 | 191,826,626 | -2,574,971 | 10.43% | 1,073,195,083 |
| 2012-06-28 | 2012-06-26 | 5.496 | 194,401,597 | +2,293,608 | 10.57% | 1,068,520,321 |
| 2012-06-27 | 2012-06-25 | 6.118 | 192,107,989 | -407,128 | 10.44% | 1,175,332,399 |
| 2012-06-26 | 2012-06-22 | 6.167 | 192,515,117 | +289,146 | 10.46% | 1,187,271,022 |
| 2012-06-25 | 2012-06-21 | 6.462 | 192,225,971 | -72,133 | 10.45% | 1,242,089,353 |
| 2012-06-22 | 2012-06-20 | 6.625 | 192,298,104 | -440,138 | 10.45% | 1,274,012,548 |
| 2012-06-21 | 2012-06-19 | 6.560 | 192,738,242 | +235,351 | 10.48% | 1,264,316,909 |
| 2012-06-20 | 2012-06-18 | 6.674 | 192,502,891 | +180,946 | 10.46% | 1,284,816,482 |
| 2012-06-19 | 2012-06-15 | 6.543 | 192,321,945 | -383,898 | 10.45% | 1,258,440,000 |
| 2012-06-18 | 2012-06-14 | 6.560 | 192,705,843 | +663,263 | 10.47% | 1,264,104,379 |
| 2012-06-15 | 2012-06-13 | 6.658 | 192,042,580 | -555,674 | 10.44% | 1,278,602,712 |
| 2012-06-14 | 2012-06-12 | 6.429 | 192,598,254 | +580,719 | 10.47% | 1,238,193,661 |
| 2012-06-13 | 2012-06-11 | 6.445 | 192,017,535 | -450,493 | 10.44% | 1,237,601,401 |
| 2012-06-12 | 2012-06-08 | 6.233 | 192,468,028 | +435,859 | 10.46% | 1,199,574,575 |
| 2012-06-11 | 2012-06-07 | 6.298 | 192,032,169 | -454,198 | 10.44% | 1,209,423,483 |
| 2012-06-08 | 2012-06-06 | 6.331 | 192,486,367 | +487,171 | 10.46% | 1,218,581,613 |
| 2012-06-07 | 2012-06-05 | 6.249 | 191,999,196 | -504,984 | 10.44% | 1,199,793,357 |
| 2012-06-06 | 2012-06-04 | 6.664 | 192,504,180 | +492,165 | 10.46% | 1,282,859,993 |
| 2012-06-05 | 2012-06-01 | 6.883 | 192,012,015 | +5,725,357 | 10.44% | 1,321,692,940 |
| 2012-06-04 | 2012-05-31 | 6.867 | 186,286,658 | +235,314 | 10.44% | 1,279,140,243 |
| 2012-06-01 | 2012-05-30 | 6.816 | 186,051,344 | -104,913 | 10.43% | 1,268,107,814 |
| 2012-05-31 | 2012-05-29 | 6.968 | 186,156,257 | -973,311 | 10.43% | 1,297,088,747 |
| 2012-05-30 | 2012-05-28 | 6.411 | 187,129,568 | -272,740 | 10.49% | 1,199,687,168 |
| 2012-05-29 | 2012-05-25 | 6.462 | 187,402,308 | +13,633 | 10.50% | 1,210,920,722 |
| 2012-05-28 | 2012-05-24 | 6.478 | 187,388,675 | -1,185 | 10.50% | 1,213,994,073 |
| 2012-05-25 | 2012-05-23 | 6.495 | 187,389,860 | +1,134,975 | 10.50% | 1,217,163,213 |
| 2012-05-24 | 2012-05-22 | 6.613 | 186,254,885 | +418,676 | 10.44% | 1,231,787,353 |
| 2012-05-23 | 2012-05-21 | 6.411 | 185,836,209 | +46,233 | 10.42% | 1,191,395,446 |
| 2012-05-22 | 2012-05-18 | 6.360 | 185,789,976 | +73,354 | 10.41% | 1,181,695,633 |
| 2012-05-21 | 2012-05-17 | 6.293 | 185,716,622 | -205,085 | 10.41% | 1,168,696,139 |
| 2012-05-18 | 2012-05-16 | 6.512 | 185,921,707 | +460,801 | 10.42% | 1,210,763,736 |
| 2012-05-17 | 2012-05-15 | 6.782 | 185,460,906 | -419,654 | 10.40% | 1,257,825,607 |
| 2012-05-16 | 2012-05-14 | 6.748 | 185,880,560 | -313,634 | 10.42% | 1,254,399,769 |
| 2012-05-15 | 2012-05-11 | 6.377 | 186,194,194 | +1,078,290 | 10.44% | 1,187,407,906 |
| 2012-05-14 | 2012-05-10 | 6.327 | 185,115,904 | -152,984 | 10.38% | 1,171,162,079 |
| 2012-05-11 | 2012-05-09 | 6.934 | 185,268,888 | -463,995 | 10.39% | 1,284,654,429 |
| 2012-05-10 | 2012-05-08 | 7.339 | 185,732,883 | -416,802 | 10.41% | 1,363,075,961 |
| 2012-05-09 | 2012-05-07 | 7.339 | 186,149,685 | +320,379 | 10.43% | 1,366,134,832 |
| 2012-05-08 | 2012-05-04 | 7.761 | 185,829,306 | -527,242 | 10.42% | 1,442,161,968 |
| 2012-05-07 | 2012-05-03 | 8.031 | 186,356,548 | -310,018 | 10.45% | 1,496,558,203 |
| 2012-05-04 | 2012-05-02 | 8.199 | 186,666,566 | +345,582 | 10.46% | 1,530,540,440 |
| 2012-05-03 | 2012-04-30 | 8.233 | 186,320,984 | -320,688 | 10.44% | 1,533,993,760 |
| 2012-05-02 | 2012-04-27 | 8.199 | 186,641,672 | +121,510 | 10.46% | 1,530,336,326 |
| 2012-04-30 | 2012-04-26 | 8.267 | 186,520,162 | -338,429 | 10.46% | 1,541,927,187 |
| 2012-04-27 | 2012-04-25 | 8.166 | 186,858,591 | -441,293 | 10.48% | 1,525,809,917 |
| 2012-04-26 | 2012-04-24 | 8.351 | 187,299,884 | -799,304 | 10.50% | 1,564,172,727 |
| 2012-04-25 | 2012-04-23 | 8.452 | 188,099,188 | +71,128 | 10.55% | 1,589,888,428 |
| 2012-04-24 | 2012-04-20 | 8.621 | 188,028,060 | -659,313 | 10.54% | 1,621,009,526 |
| 2012-04-23 | 2012-04-19 | 8.587 | 188,687,373 | -63,820 | 10.58% | 1,620,326,826 |
| 2012-04-20 | 2012-04-18 | 8.655 | 188,751,193 | -334,893 | 10.58% | 1,633,612,592 |
| 2012-04-19 | 2012-04-17 | 8.705 | 189,086,086 | +173,077 | 10.60% | 1,646,081,279 |
| 2012-04-18 | 2012-04-16 | 8.891 | 188,913,009 | +7,113 | 10.59% | 1,679,633,324 |
| 2012-04-17 | 2012-04-13 | 8.773 | 188,905,896 | +161,816 | 10.59% | 1,657,260,802 |
| 2012-04-16 | 2012-04-12 | 8.351 | 188,744,080 | -165,965 | 10.58% | 1,576,233,450 |
| 2012-04-13 | 2012-04-11 | 8.284 | 188,910,045 | -61,051 | 10.59% | 1,564,871,011 |
| 2012-04-12 | 2012-04-10 | 8.402 | 188,971,096 | -104,321 | 10.60% | 1,587,693,718 |
| 2012-04-11 | 2012-04-05 | 8.570 | 189,075,417 | +216,347 | 10.60% | 1,620,469,200 |
| 2012-04-10 | 2012-04-03 | 8.554 | 188,859,070 | -13,633 | 10.59% | 1,615,428,750 |
| 2012-04-05 | 2012-04-02 | 8.284 | 188,872,703 | +96,615 | 10.59% | 1,564,561,682 |
| 2012-04-03 | 2012-03-30 | 8.267 | 188,776,088 | -493,745 | 10.58% | 1,560,576,504 |
| 2012-04-02 | 2012-03-29 | 8.115 | 189,269,833 | +1,034,622 | 10.61% | 1,535,919,581 |
| 2012-03-30 | 2012-03-28 | 8.132 | 188,235,211 | -2,644,289 | 10.56% | 1,530,699,376 |
| 2012-03-29 | 2012-03-27 | 8.469 | 190,879,500 | +2,614,368 | 10.71% | 1,616,609,057 |
| 2012-03-28 | 2012-03-26 | 8.250 | 188,265,132 | +142,734 | 10.56% | 1,553,176,297 |
| 2012-03-27 | 2012-03-23 | 8.402 | 188,122,398 | -253,251 | 10.55% | 1,580,563,144 |
| 2012-03-26 | 2012-03-22 | 8.250 | 188,375,649 | -709,589 | 10.57% | 1,554,088,055 |
| 2012-03-23 | 2012-03-21 | 8.570 | 189,085,238 | -813,820 | 10.61% | 1,620,553,371 |
| 2012-03-22 | 2012-03-20 | 8.739 | 189,899,058 | -793,540 | 10.65% | 1,659,566,165 |
| 2012-03-21 | 2012-03-19 | 8.587 | 190,692,598 | +1,336,906 | 10.70% | 1,637,546,420 |
| 2012-03-20 | 2012-03-16 | 8.537 | 189,355,692 | +551,241 | 10.62% | 1,616,482,038 |
| 2012-03-19 | 2012-03-15 | 8.705 | 188,804,451 | +305,997 | 10.59% | 1,643,629,517 |
| 2012-03-16 | 2012-03-14 | 8.824 | 188,498,454 | -375,423 | 10.58% | 1,663,226,835 |
| 2012-03-15 | 2012-03-13 | 8.992 | 188,873,877 | +915,576 | 10.60% | 1,698,404,399 |
| 2012-03-14 | 2012-03-12 | 8.975 | 187,958,301 | -1,687,076 | 10.54% | 1,687,000,242 |
| 2012-03-13 | 2012-03-09 | 8.925 | 189,645,377 | +284,993 | 10.64% | 1,692,543,870 |
| 2012-03-12 | 2012-03-08 | 8.790 | 189,360,384 | -1,382,746 | 10.62% | 1,664,442,708 |
| 2012-03-09 | 2012-03-07 | 8.503 | 190,743,130 | +2,624,518 | 10.70% | 1,621,890,176 |
| 2012-03-08 | 2012-03-06 | 8.621 | 188,118,612 | -735,123 | 10.55% | 1,621,790,185 |
| 2012-03-07 | 2012-03-05 | 9.279 | 188,853,735 | +436,250 | 10.60% | 1,752,387,997 |
| 2012-03-06 | 2012-03-02 | 9.144 | 188,417,485 | +456,403 | 10.57% | 1,722,909,600 |
| 2012-03-05 | 2012-03-01 | 8.604 | 187,961,082 | +910,436 | 10.54% | 1,617,261,002 |
| 2012-03-02 | 2012-02-29 | 8.739 | 187,050,646 | -1,199,423 | 10.49% | 1,634,673,318 |
| 2012-03-01 | 2012-02-28 | 8.672 | 188,250,069 | +1,199,423 | 10.56% | 1,632,451,416 |
| 2012-02-29 | 2012-02-27 | 8.301 | 187,050,646 | -1,939,571 | 10.49% | 1,552,624,078 |
| 2012-02-28 | 2012-02-24 | 8.469 | 188,990,217 | +2,258,636 | 10.61% | 1,600,608,219 |
| 2012-02-27 | 2012-02-23 | 8.520 | 186,731,581 | -2,128,659 | 10.48% | 1,590,930,304 |
| 2012-02-24 | 2012-02-22 | 8.587 | 188,860,240 | +1,397,164 | 10.60% | 1,621,811,298 |
| 2012-02-23 | 2012-02-21 | 8.047 | 187,463,076 | -1,286,289 | 10.52% | 1,508,607,004 |
| 2012-02-22 | 2012-02-20 | 8.064 | 188,749,365 | +1,283,264 | 10.59% | 1,522,142,800 |
| 2012-02-21 | 2012-02-17 | 7.659 | 187,466,101 | -144,034 | 10.52% | 1,435,888,117 |
| 2012-02-20 | 2012-02-16 | 7.727 | 187,610,135 | +7,312 | 10.53% | 1,449,652,056 |
| 2012-02-17 | 2012-02-15 | 8.098 | 187,602,823 | +1,311,294 | 10.53% | 1,519,226,784 |
| 2012-02-16 | 2012-02-14 | 7.845 | 186,291,529 | +1,451,599 | 10.46% | 1,461,463,798 |
| 2012-02-15 | 2012-02-13 | 8.098 | 184,839,930 | +1,170,052 | 10.37% | 1,496,852,595 |
| 2012-02-14 | 2012-02-10 | 8.233 | 183,669,878 | +3,281,517 | 10.31% | 1,512,167,018 |
| 2012-02-13 | 2012-02-09 | 7.423 | 180,388,361 | -159,007 | 10.12% | 1,339,069,724 |
| 2012-02-10 | 2012-02-08 | 7.170 | 180,547,368 | +416,441 | 10.13% | 1,294,559,731 |
| 2012-02-09 | 2012-02-07 | 6.799 | 180,130,927 | -565,045 | 10.11% | 1,224,715,832 |
| 2012-02-08 | 2012-02-06 | 6.951 | 180,695,972 | +374,434 | 10.14% | 1,255,994,361 |
| 2012-02-07 | 2012-02-03 | 7.018 | 180,321,538 | +202,294 | 10.12% | 1,265,560,570 |
| 2012-02-06 | 2012-02-02 | 7.001 | 180,119,244 | -278,584 | 10.11% | 1,261,101,999 |
| 2012-02-03 | 2012-02-01 | 6.934 | 180,397,828 | +189,674 | 10.12% | 1,250,878,500 |
| 2012-02-02 | 2012-01-31 | 6.951 | 180,208,154 | -509,749 | 10.11% | 1,252,603,601 |
| 2012-02-01 | 2012-01-30 | 6.883 | 180,717,903 | -62,237 | 10.14% | 1,243,951,200 |
| 2012-01-31 | 2012-01-27 | 7.136 | 180,780,140 | +111,434 | 10.15% | 1,290,128,852 |
| 2012-01-30 | 2012-01-26 | 7.069 | 180,668,706 | -183,154 | 10.14% | 1,277,141,328 |
| 2012-01-27 | 2012-01-20 | 6.985 | 180,851,860 | +387,053 | 10.15% | 1,263,180,238 |
| 2012-01-26 | 2012-01-19 | 6.867 | 180,464,807 | +327,188 | 10.13% | 1,239,164,412 |
| 2012-01-20 | 2012-01-18 | 6.883 | 180,137,619 | -438,028 | 10.11% | 1,239,956,881 |
| 2012-01-19 | 2012-01-17 | 6.917 | 180,575,647 | -23,117 | 10.14% | 1,249,064,997 |
| 2012-01-18 | 2012-01-16 | 6.681 | 180,598,764 | +275,027 | 10.14% | 1,206,568,440 |
| 2012-01-17 | 2012-01-13 | 6.546 | 180,323,737 | +333,708 | 10.12% | 1,180,393,003 |
| 2012-01-16 | 2012-01-12 | 6.377 | 179,990,029 | +39,121 | 10.10% | 1,147,842,362 |
| 2012-01-13 | 2012-01-11 | 6.175 | 179,950,908 | -190,267 | 10.10% | 1,111,161,357 |
| 2012-01-12 | 2012-01-10 | 5.955 | 180,141,175 | -593 | 10.11% | 1,072,827,009 |
| 2012-01-11 | 2012-01-09 | 5.989 | 180,141,768 | -3,556 | 10.11% | 1,078,908,900 |
| 2012-01-10 | 2012-01-06 | 5.618 | 180,145,324 | -62,237 | 10.11% | 1,012,066,918 |
| 2012-01-09 | 2012-01-05 | 5.635 | 180,207,561 | +62,829 | 10.11% | 1,015,456,859 |
| 2012-01-05 | 2012-01-03 | 5.770 | 180,144,732 | +593 | 10.11% | 1,039,416,662 |
| 2011-12-30 | 2011-12-28 | 5.702 | 180,144,139 | +1,186 | 10.11% | 1,027,256,361 |
| 2011-12-29 | 2011-12-23 | 5.652 | 180,142,953 | +196,786 | 10.11% | 1,018,131,998 |
| 2011-12-28 | 2011-12-22 | 5.534 | 179,946,167 | -249,717 | 10.10% | 995,768,642 |
| 2011-12-22 | 2011-12-20 | 5.500 | 180,195,884 | +52,931 | 10.11% | 991,070,316 |
| 2011-12-21 | 2011-12-19 | 5.449 | 180,142,953 | +176,634 | 10.11% | 981,661,598 |
| 2011-12-20 | 2011-12-16 | 5.567 | 179,966,319 | +12,447 | 10.10% | 1,001,952,597 |
| 2011-12-19 | 2011-12-15 | 5.517 | 179,953,872 | -192,638 | 10.10% | 992,775,269 |
| 2011-12-16 | 2011-12-14 | 5.618 | 180,146,510 | +14,818 | 10.11% | 1,012,073,581 |
| 2011-12-15 | 2011-12-13 | 5.736 | 180,131,692 | -12,447 | 10.11% | 1,033,263,403 |
| 2011-12-14 | 2011-12-12 | 5.922 | 180,144,139 | +17,189 | 10.11% | 1,066,766,221 |
| 2011-12-13 | 2011-12-09 | 5.972 | 180,126,950 | -20,153 | 10.11% | 1,075,781,222 |
| 2011-12-12 | 2011-12-08 | 6.040 | 180,147,103 | +311,777 | 10.11% | 1,088,058,663 |
| 2011-12-09 | 2011-12-07 | 6.124 | 179,835,326 | -179,597 | 10.09% | 1,101,345,631 |
| 2011-12-08 | 2011-12-06 | 5.922 | 180,014,923 | -1,779 | 10.10% | 1,066,001,037 |
| 2011-12-07 | 2011-12-05 | 6.209 | 180,016,702 | +11,262 | 10.10% | 1,117,641,762 |
| 2011-12-06 | 2011-12-02 | 6.225 | 180,005,440 | -490,189 | 10.10% | 1,120,608,722 |
| 2011-12-05 | 2011-12-01 | 6.107 | 180,495,629 | +566,059 | 10.13% | 1,102,344,302 |
| 2011-12-02 | 2011-11-30 | 5.534 | 179,929,570 | +169,174 | 10.10% | 995,676,799 |
| 2011-12-01 | 2011-11-29 | 5.635 | 179,760,396 | -11,855 | 10.09% | 1,012,937,116 |
| 2011-11-30 | 2011-11-28 | 5.331 | 179,772,251 | +72,661 | 10.09% | 958,410,892 |
| 2011-11-29 | 2011-11-25 | 5.230 | 179,699,590 | -19,560 | 10.09% | 939,833,198 |
| 2011-11-28 | 2011-11-24 | 5.432 | 179,719,150 | +31,414 | 10.09% | 976,320,098 |
| 2011-11-25 | 2011-11-23 | 5.483 | 179,687,736 | +23,710 | 10.09% | 985,244,002 |
| 2011-11-24 | 2011-11-22 | 5.669 | 179,664,026 | -593 | 10.08% | 1,018,456,318 |
| 2011-11-23 | 2011-11-21 | 5.466 | 179,664,619 | -103,135 | 10.08% | 982,086,119 |
| 2011-11-22 | 2011-11-18 | 5.551 | 179,767,754 | +23,116 | 10.09% | 997,814,228 |
| 2011-11-21 | 2011-11-17 | 5.702 | 179,744,638 | -74,091 | 10.09% | 1,024,978,241 |
| 2011-11-18 | 2011-11-16 | 5.854 | 179,818,729 | +1,778 | 10.09% | 1,052,704,308 |
| 2011-11-17 | 2011-11-15 | 6.090 | 179,816,951 | -172,485 | 10.09% | 1,095,165,699 |
| 2011-11-16 | 2011-11-14 | 6.225 | 179,989,436 | -3,556 | 10.10% | 1,120,509,090 |
| 2011-11-15 | 2011-11-11 | 6.057 | 179,992,992 | +208,641 | 10.10% | 1,090,164,528 |
| 2011-11-14 | 2011-11-10 | 6.158 | 179,784,351 | -135,735 | 10.09% | 1,107,099,751 |
| 2011-11-11 | 2011-11-09 | 6.681 | 179,920,086 | -144,034 | 10.10% | 1,202,034,237 |
| 2011-11-10 | 2011-11-08 | 6.563 | 180,064,120 | -1,778 | 10.11% | 1,181,731,429 |
| 2011-11-09 | 2011-11-07 | 6.765 | 180,065,898 | +2,963 | 10.11% | 1,218,197,898 |
| 2011-11-08 | 2011-11-04 | 6.900 | 180,062,935 | -681,048 | 10.11% | 1,242,480,652 |
| 2011-11-07 | 2011-11-03 | 6.867 | 180,743,983 | +559,538 | 10.14% | 1,241,081,379 |
| 2011-11-04 | 2011-11-02 | 7.204 | 180,184,445 | -72,906 | 10.11% | 1,298,037,303 |
| 2011-11-03 | 2011-11-01 | 6.883 | 180,257,351 | -243,020 | 10.12% | 1,240,781,043 |
| 2011-11-02 | 2011-10-31 | 7.187 | 180,500,371 | -540,571 | 10.13% | 1,297,267,983 |
| 2011-11-01 | 2011-10-28 | 7.390 | 181,040,942 | +149,961 | 10.16% | 1,337,805,303 |
| 2011-10-31 | 2011-10-27 | 7.423 | 180,890,981 | -89,502 | 10.15% | 1,342,800,803 |
| 2011-10-28 | 2011-10-26 | 7.069 | 180,980,483 | +1,185 | 10.16% | 1,279,345,270 |
| 2011-10-27 | 2011-10-25 | 6.816 | 180,979,298 | -10,669 | 10.16% | 1,233,537,243 |
| 2011-10-26 | 2011-10-24 | 6.850 | 180,989,967 | +59,866 | 10.16% | 1,239,716,942 |
| 2011-10-25 | 2011-10-21 | 6.293 | 180,930,101 | -7,705 | 10.16% | 1,138,575,041 |
| 2011-10-24 | 2011-10-20 | 6.158 | 180,937,806 | -5,335 | 10.16% | 1,114,202,648 |
| 2011-10-21 | 2011-10-19 | 6.158 | 180,943,141 | +2,371 | 10.16% | 1,114,235,500 |
| 2011-10-20 | 2011-10-18 | 5.939 | 180,940,770 | +2,964 | 10.16% | 1,074,536,320 |
| 2011-10-19 | 2011-10-17 | 6.529 | 180,937,806 | -4,149 | 10.16% | 1,181,360,068 |
| 2011-10-18 | 2011-10-14 | 6.242 | 180,941,955 | +592 | 10.16% | 1,129,491,597 |
| 2011-10-17 | 2011-10-13 | 6.512 | 180,941,363 | +383,498 | 10.16% | 1,178,330,622 |
| 2011-10-14 | 2011-10-12 | 5.888 | 180,557,865 | +500,265 | 10.13% | 1,063,123,797 |
| 2011-10-13 | 2011-10-11 | 5.770 | 180,057,600 | -1,186 | 10.11% | 1,038,913,919 |
| 2011-10-12 | 2011-10-10 | 5.449 | 180,058,786 | +4,150 | 10.11% | 981,202,942 |
| 2011-10-11 | 2011-10-07 | 5.669 | 180,054,636 | -9,484 | 10.11% | 1,020,670,557 |
| 2011-10-07 | 2011-10-04 | 4.302 | 180,064,120 | +232,943 | 10.11% | 774,656,849 |
| 2011-10-06 | 2011-10-03 | 4.758 | 179,831,177 | -289,253 | 10.09% | 855,571,082 |
| 2011-10-04 | 2011-09-30 | 5.314 | 180,120,430 | +212,791 | 10.11% | 957,228,302 |
| 2011-10-03 | 2011-09-28 | 5.821 | 179,907,639 | +593 | 10.10% | 1,047,154,350 |
| 2011-09-30 | 2011-09-27 | 5.989 | 179,907,046 | +107,877 | 10.10% | 1,077,503,098 |
| 2011-09-28 | 2011-09-26 | 5.787 | 179,799,169 | -231,165 | 10.09% | 1,040,456,199 |
| 2011-09-23 | 2011-09-21 | 6.327 | 180,030,334 | -593 | 10.10% | 1,138,987,497 |
| 2011-09-22 | 2011-09-20 | 6.428 | 180,030,927 | -74,092 | 10.10% | 1,157,215,109 |
| 2011-09-21 | 2011-09-19 | 6.276 | 180,105,019 | +231,758 | 10.11% | 1,130,344,322 |
| 2011-09-20 | 2011-09-16 | 6.478 | 179,873,261 | -1,185 | 10.10% | 1,165,305,602 |
| 2011-09-19 | 2011-09-15 | 6.344 | 179,874,446 | -4,149 | 10.10% | 1,141,035,920 |
| 2011-09-16 | 2011-09-14 | 5.955 | 179,878,595 | -1,172,423 | 10.10% | 1,071,263,219 |
| 2011-09-15 | 2011-09-12 | 6.428 | 181,051,018 | -2,367,370 | 10.16% | 1,163,772,119 |
| 2011-09-14 | 2011-09-09 | 6.765 | 183,418,388 | -522,611 | 10.29% | 1,240,878,462 |
| 2011-09-12 | 2011-09-08 | 6.833 | 183,940,999 | -597,473 | 10.32% | 1,256,827,185 |
| 2011-09-09 | 2011-09-07 | 7.001 | 184,538,472 | +4,284,085 | 10.36% | 1,292,043,153 |
| 2011-09-08 | 2011-09-06 | 6.529 | 180,254,387 | +449,291 | 10.12% | 1,176,897,960 |
| 2011-09-07 | 2011-09-05 | 6.360 | 179,805,096 | -84,761 | 10.09% | 1,143,629,497 |
| 2011-09-06 | 2011-09-02 | 6.630 | 179,889,857 | +4,149 | 10.10% | 1,192,727,489 |
| 2011-09-05 | 2011-09-01 | 6.816 | 179,885,708 | -295,180 | 10.10% | 1,226,083,440 |
| 2011-09-02 | 2011-08-31 | 6.782 | 180,180,888 | +379,348 | 10.11% | 1,222,015,678 |
| 2011-09-01 | 2011-08-30 | 6.563 | 179,801,540 | -4,742 | 10.09% | 1,180,008,159 |
| 2011-08-31 | 2011-08-29 | 6.310 | 179,806,282 | +3,556 | 10.09% | 1,134,536,480 |
| 2011-08-30 | 2011-08-26 | 6.377 | 179,802,726 | -1,167,681 | 10.09% | 1,146,647,883 |
| 2011-08-29 | 2011-08-25 | 6.377 | 180,970,407 | +1,164,718 | 10.16% | 1,154,094,483 |
| 2011-08-26 | 2011-08-24 | 6.630 | 179,805,689 | -511,527 | 10.09% | 1,192,169,429 |
| 2011-08-25 | 2011-08-23 | 6.613 | 180,317,216 | +3,556 | 10.12% | 1,192,518,877 |
| 2011-08-24 | 2011-08-22 | 6.344 | 180,313,660 | -583,248 | 10.12% | 1,143,822,079 |
| 2011-08-23 | 2011-08-19 | 7.373 | 180,896,908 | -6,520 | 10.15% | 1,333,689,041 |
| 2011-08-22 | 2011-08-18 | 7.794 | 180,903,428 | +65,793 | 10.15% | 1,410,037,860 |
| 2011-08-19 | 2011-08-17 | 7.963 | 180,837,635 | +177,843,156 | 10.15% | 1,440,034,242 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,994,479 | +12,447 | 0.17% | 24,552,716 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,982,032 | -394,759 | 0.17% | 23,645,699 |
| 2011-08-16 | 2011-08-12 | 7.423 | 3,376,791 | -1,593,855 | 0.19% | 25,066,798 |
| 2011-08-15 | 2011-08-11 | 7.609 | 4,970,646 | -75,277 | 0.28% | 37,820,858 |
| 2011-08-12 | 2011-08-10 | 7.862 | 5,045,923 | -1,100,110 | 0.28% | 39,670,579 |
| 2011-08-11 | 2011-08-09 | 7.929 | 6,146,033 | -28,451 | 0.34% | 48,734,302 |
| 2011-08-10 | 2011-08-08 | 7.896 | 6,174,484 | +1,861,770 | 0.35% | 48,751,561 |
| 2011-08-09 | 2011-08-05 | 8.250 | 4,312,714 | -593 | 0.24% | 35,579,638 |
| 2011-08-08 | 2011-08-04 | 8.705 | 4,313,307 | +320,075 | 0.24% | 37,549,320 |
| 2011-08-05 | 2011-08-03 | 9.313 | 3,993,232 | -603,993 | 0.22% | 37,188,240 |
| 2011-08-04 | 2011-08-02 | 9.093 | 4,597,225 | +429,137 | 0.26% | 41,804,836 |
| 2011-08-03 | 2011-08-01 | 9.751 | 4,168,088 | +27,859 | 0.23% | 40,644,962 |
| 2011-08-01 | 2011-07-28 | 10.274 | 4,140,229 | +576,727 | 0.23% | 42,538,646 |
| 2011-07-29 | 2011-07-27 | 10.477 | 3,563,502 | -449,802 | 0.20% | 37,334,523 |
| 2011-07-27 | 2011-07-25 | 10.393 | 4,013,304 | +464,621 | 0.23% | 41,708,519 |
| 2011-07-26 | 2011-07-22 | 10.561 | 3,548,683 | -594,510 | 0.20% | 37,478,616 |
| 2011-07-25 | 2011-07-21 | 10.443 | 4,143,193 | +1,185 | 0.23% | 43,268,099 |
| 2011-07-22 | 2011-07-20 | 10.443 | 4,142,008 | +598,659 | 0.23% | 43,255,724 |
| 2011-07-21 | 2011-07-19 | 10.612 | 3,543,349 | -444,170 | 0.20% | 37,601,622 |
| 2011-07-20 | 2011-07-18 | 10.713 | 3,987,519 | -3,557 | 0.22% | 42,718,746 |
| 2011-07-19 | 2011-07-15 | 11.067 | 3,991,076 | +42,937 | 0.22% | 44,170,858 |
| 2011-07-18 | 2011-07-14 | 11.371 | 3,948,139 | -348,435 | 0.22% | 44,894,623 |
| 2011-07-15 | 2011-07-13 | 11.219 | 4,296,574 | -131,130 | 0.24% | 48,204,318 |
| 2011-07-14 | 2011-07-12 | 11.051 | 4,427,704 | -192,638 | 0.25% | 48,928,498 |
| 2011-07-13 | 2011-07-11 | 11.506 | 4,620,342 | +58,088 | 0.26% | 53,161,901 |
| 2011-07-12 | 2011-07-08 | 11.270 | 4,562,254 | +418,468 | 0.26% | 51,415,957 |
| 2011-07-11 | 2011-07-07 | 11.472 | 4,143,786 | +13,633 | 0.23% | 47,538,802 |
| 2011-07-08 | 2011-07-06 | 10.814 | 4,130,153 | -124,474 | 0.23% | 44,664,880 |
| 2011-07-07 | 2011-07-05 | 10.966 | 4,254,627 | +2,371 | 0.24% | 46,657,004 |
| 2011-07-06 | 2011-07-04 | 10.916 | 4,252,256 | -53,938 | 0.24% | 46,415,783 |
| 2011-07-05 | 2011-06-30 | 10.713 | 4,306,194 | -14,226 | 0.24% | 46,132,747 |
| 2011-07-04 | 2011-06-29 | 10.409 | 4,320,420 | -21,338 | 0.24% | 44,973,132 |
| 2011-06-30 | 2011-06-28 | 10.764 | 4,341,758 | +711,870 | 0.24% | 46,733,498 |
| 2011-06-29 | 2011-06-27 | 11.135 | 3,629,888 | -81,204 | 0.20% | 40,418,404 |
| 2011-06-24 | 2011-06-22 | 10.663 | 3,711,092 | -54,531 | 0.21% | 39,569,522 |
| 2011-06-23 | 2011-06-21 | 10.224 | 3,765,623 | -5,927 | 0.21% | 38,499,179 |
| 2011-06-22 | 2011-06-20 | 9.768 | 3,771,550 | -1,005,273 | 0.21% | 36,841,766 |
| 2011-06-21 | 2011-06-17 | 9.920 | 4,776,823 | +198,565 | 0.27% | 47,386,919 |
| 2011-06-20 | 2011-06-16 | 9.853 | 4,578,258 | +734,987 | 0.26% | 45,108,160 |
| 2011-06-17 | 2011-06-15 | 10.139 | 3,843,271 | -41,491 | 0.22% | 38,968,840 |
| 2011-06-16 | 2011-06-14 | 10.241 | 3,884,762 | -593 | 0.22% | 39,782,778 |
| 2011-06-15 | 2011-06-13 | 9.920 | 3,885,355 | +57,495 | 0.22% | 38,543,401 |
| 2011-06-14 | 2011-06-10 | 10.089 | 3,827,860 | -593 | 0.22% | 38,618,841 |
| 2011-06-13 | 2011-06-09 | 10.123 | 3,828,453 | +296,366 | 0.22% | 38,754,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 3,532,087 | +7,706 | 0.20% | 36,469,081 |
| 2011-06-08 | 2011-06-03 | 10.932 | 3,524,381 | -195,009 | 0.20% | 38,530,075 |
| 2011-06-03 | 2011-06-01 | 11.169 | 3,719,390 | +177,227 | 0.21% | 41,540,499 |
| 2011-06-02 | 2011-05-31 | 11.051 | 3,542,163 | +1,185 | 0.20% | 39,142,796 |
| 2011-06-01 | 2011-05-30 | 11.084 | 3,540,978 | -118,546 | 0.20% | 39,249,181 |
| 2011-05-31 | 2011-05-27 | 11.000 | 3,659,524 | +119,139 | 0.21% | 40,254,478 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,540,385 | +11,854 | 0.20% | 39,912,994 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,528,531 | -555,165 | 0.20% | 40,446,388 |
| 2011-05-26 | 2011-05-24 | 11.325 | 4,083,696 | +387,538 | 0.23% | 46,248,622 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,696,158 | +236,247 | 0.21% | 41,097,441 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,459,911 | -791,369 | 0.20% | 37,876,020 |
| 2011-05-23 | 2011-05-19 | 12.356 | 4,251,280 | +663,935 | 0.24% | 52,530,142 |
| 2011-05-20 | 2011-05-18 | 12.322 | 3,587,345 | -1,164,941 | 0.21% | 44,203,054 |
| 2011-05-18 | 2011-05-16 | 12.494 | 4,752,286 | +582 | 0.27% | 59,374,088 |
| 2011-05-17 | 2011-05-13 | 12.580 | 4,751,704 | +1,164,359 | 0.27% | 59,775,117 |
| 2011-05-16 | 2011-05-12 | 12.408 | 3,587,345 | -1,166,687 | 0.21% | 44,511,304 |
| 2011-05-13 | 2011-05-11 | 12.563 | 4,754,032 | +1,746 | 0.27% | 59,722,702 |
| 2011-05-12 | 2011-05-09 | 12.752 | 4,752,286 | +82,442 | 0.27% | 60,599,138 |
| 2011-05-11 | 2011-05-06 | 12.597 | 4,669,844 | +28,699 | 0.27% | 58,825,594 |
| 2011-05-09 | 2011-05-05 | 12.597 | 4,641,145 | -193,187 | 0.27% | 58,464,075 |
| 2011-05-06 | 2011-05-04 | 12.545 | 4,834,332 | +57,607 | 0.28% | 60,648,394 |
| 2011-05-05 | 2011-05-03 | 12.992 | 4,776,725 | +8,146 | 0.27% | 62,060,034 |
| 2011-05-04 | 2011-04-29 | 12.425 | 4,768,579 | -87,283 | 0.27% | 59,249,850 |
| 2011-05-03 | 2011-04-28 | 12.339 | 4,855,862 | -250,213 | 0.28% | 59,917,096 |
| 2011-04-27 | 2011-04-21 | 12.734 | 5,106,075 | -40,150 | 0.29% | 65,022,756 |
| 2011-04-21 | 2011-04-19 | 12.666 | 5,146,225 | -137,908 | 0.29% | 65,180,282 |
| 2011-04-20 | 2011-04-18 | 13.078 | 5,284,133 | -1,745 | 0.30% | 69,106,416 |
| 2011-04-19 | 2011-04-15 | 13.044 | 5,285,878 | +63,426 | 0.30% | 68,947,557 |
| 2011-04-18 | 2011-04-14 | 13.095 | 5,222,452 | -13,966 | 0.30% | 68,389,496 |
| 2011-04-15 | 2011-04-13 | 12.975 | 5,236,418 | +222,864 | 0.30% | 67,942,455 |
| 2011-04-14 | 2011-04-12 | 13.267 | 5,013,554 | -193,769 | 0.29% | 66,515,517 |
| 2011-04-13 | 2011-04-11 | 13.284 | 5,207,323 | -5,237 | 0.30% | 69,175,767 |
| 2011-04-12 | 2011-04-08 | 12.855 | 5,212,560 | -129,180 | 0.30% | 67,005,837 |
| 2011-04-11 | 2011-04-07 | 12.700 | 5,341,740 | +1,694,461 | 0.31% | 67,840,206 |
| 2011-04-08 | 2011-04-06 | 12.545 | 3,647,279 | -924,040 | 0.21% | 45,756,397 |
| 2011-04-07 | 2011-04-04 | 12.631 | 4,571,319 | -194,351 | 0.26% | 57,741,604 |
| 2011-04-06 | 2011-04-01 | 12.511 | 4,765,670 | +217,045 | 0.27% | 59,623,205 |
| 2011-04-04 | 2011-03-31 | 11.497 | 4,548,625 | +1,106,171 | 0.26% | 52,295,730 |
| 2011-04-01 | 2011-03-30 | 11.497 | 3,442,454 | -1,512,911 | 0.20% | 39,578,036 |
| 2011-03-31 | 2011-03-29 | 11.497 | 4,955,365 | +406,740 | 0.28% | 56,972,036 |
| 2011-03-30 | 2011-03-28 | 11.394 | 4,548,625 | +582 | 0.26% | 51,826,710 |
| 2011-03-29 | 2011-03-25 | 11.583 | 4,548,043 | -89,611 | 0.26% | 52,679,838 |
| 2011-03-28 | 2011-03-24 | 11.635 | 4,637,654 | +86,701 | 0.27% | 53,956,900 |
| 2011-03-25 | 2011-03-23 | 11.445 | 4,550,953 | +442,177 | 0.26% | 52,087,865 |
| 2011-03-24 | 2011-03-22 | 11.772 | 4,108,776 | +139,130 | 0.24% | 48,368,544 |
| 2011-03-23 | 2011-03-21 | 11.806 | 3,969,646 | -593,526 | 0.23% | 46,867,144 |
| 2011-03-22 | 2011-03-18 | 11.858 | 4,563,172 | +6,982 | 0.26% | 54,109,797 |
| 2011-03-21 | 2011-03-17 | 11.617 | 4,556,190 | +1,109,081 | 0.26% | 52,930,805 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,447,109 | -1,163,778 | 0.20% | 41,231,034 |
| 2011-03-17 | 2011-03-15 | 11.858 | 4,610,887 | -1,164 | 0.26% | 54,675,598 |
| 2011-03-16 | 2011-03-14 | 11.892 | 4,612,051 | +1,169,597 | 0.26% | 54,847,921 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,442,454 | -1,173,088 | 0.20% | 39,163,916 |
| 2011-03-14 | 2011-03-10 | 11.755 | 4,615,542 | -582 | 0.26% | 54,254,877 |
| 2011-03-11 | 2011-03-09 | 11.927 | 4,616,124 | +1,107,916 | 0.26% | 55,055,018 |
| 2011-03-10 | 2011-03-08 | 12.150 | 3,508,208 | -1,438,429 | 0.20% | 42,625,032 |
| 2011-03-09 | 2011-03-07 | 12.133 | 4,946,637 | +59,935 | 0.28% | 60,017,060 |
| 2011-03-08 | 2011-03-04 | 11.841 | 4,886,702 | +1,441,920 | 0.28% | 57,862,215 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,444,782 | -1,103,261 | 0.20% | 40,256,001 |
| 2011-03-04 | 2011-03-02 | 11.617 | 4,548,043 | -6,983 | 0.26% | 52,836,158 |
| 2011-03-03 | 2011-03-01 | 11.360 | 4,555,026 | +63,426 | 0.26% | 51,743,082 |
| 2011-03-02 | 2011-02-28 | 11.136 | 4,491,600 | +103,576 | 0.26% | 50,019,121 |
| 2011-03-01 | 2011-02-25 | 10.981 | 4,388,024 | -173,984 | 0.25% | 48,186,993 |
| 2011-02-28 | 2011-02-24 | 10.122 | 4,562,008 | -264,760 | 0.26% | 46,177,595 |
| 2011-02-25 | 2011-02-23 | 10.569 | 4,826,768 | +762,274 | 0.28% | 51,014,251 |
| 2011-02-24 | 2011-02-22 | 11.102 | 4,064,494 | -1,223,130 | 0.23% | 45,123,105 |
| 2011-02-23 | 2011-02-21 | 11.669 | 5,287,624 | +283,962 | 0.30% | 61,700,732 |
| 2011-02-22 | 2011-02-18 | 11.806 | 5,003,662 | +636,586 | 0.29% | 59,075,129 |
| 2011-02-21 | 2011-02-17 | 12.030 | 4,367,076 | -1,039,835 | 0.25% | 52,535,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 5,406,911 | -803,472 | 0.31% | 62,999,759 |
| 2011-02-17 | 2011-02-15 | 11.841 | 6,210,383 | +1,252,955 | 0.36% | 73,535,590 |
| 2011-02-16 | 2011-02-14 | 12.992 | 4,957,428 | -916,158 | 0.28% | 64,407,758 |
| 2011-02-15 | 2011-02-11 | 12.958 | 5,873,586 | +869,342 | 0.34% | 76,108,761 |
| 2011-02-14 | 2011-02-10 | 12.855 | 5,004,244 | +199,624 | 0.29% | 64,328,000 |
| 2011-02-11 | 2011-02-09 | 12.923 | 4,804,620 | -688,993 | 0.28% | 62,092,173 |
| 2011-02-10 | 2011-02-08 | 13.542 | 5,493,613 | -47,714 | 0.31% | 74,395,087 |
| 2011-02-09 | 2011-02-07 | 13.645 | 5,541,327 | +175,730 | 0.32% | 75,612,615 |
| 2011-02-08 | 2011-02-02 | 13.473 | 5,365,597 | -552,794 | 0.31% | 72,292,640 |
| 2011-02-01 | 2011-01-28 | 12.528 | 5,918,391 | +133,252 | 0.34% | 74,146,585 |
| 2011-01-31 | 2011-01-27 | 12.563 | 5,785,139 | -408,161 | 0.33% | 72,676,022 |
| 2011-01-28 | 2011-01-26 | 11.978 | 6,193,300 | -143,145 | 0.35% | 74,184,790 |
| 2011-01-27 | 2011-01-25 | 12.270 | 6,336,445 | +659,538 | 0.36% | 77,750,619 |
| 2011-01-26 | 2011-01-24 | 12.133 | 5,676,907 | +12,801 | 0.33% | 68,877,354 |
| 2011-01-25 | 2011-01-21 | 12.511 | 5,664,106 | +8,728 | 0.32% | 70,863,521 |
| 2011-01-24 | 2011-01-20 | 12.717 | 5,655,378 | -5,174,970 | 0.32% | 71,920,605 |
| 2011-01-21 | 2011-01-19 | 12.528 | 10,830,348 | -951,970 | 0.62% | 135,684,399 |
| 2011-01-20 | 2011-01-18 | 11.858 | 11,782,318 | -209,480 | 0.67% | 139,713,961 |
| 2011-01-19 | 2011-01-17 | 12.150 | 11,991,798 | +24,571 | 0.69% | 145,701,389 |
| 2011-01-18 | 2011-01-14 | 11.806 | 11,967,227 | -456,682 | 0.69% | 141,289,614 |
| 2011-01-17 | 2011-01-13 | 11.377 | 12,423,909 | -702,921 | 0.71% | 141,343,625 |
| 2011-01-14 | 2011-01-12 | 11.635 | 13,126,830 | -5,736,260 | 0.75% | 152,724,427 |
| 2011-01-13 | 2011-01-11 | 10.964 | 18,863,090 | -1,445,994 | 1.08% | 206,820,455 |
| 2011-01-12 | 2011-01-10 | 10.947 | 20,309,084 | +313,056 | 1.16% | 222,325,738 |
| 2011-01-11 | 2011-01-07 | 10.844 | 19,996,028 | +13,279,867 | 1.15% | 216,836,840 |
| 2011-01-10 | 2011-01-06 | 11.755 | 6,716,161 | -1,995,006 | 0.38% | 78,947,280 |
| 2011-01-07 | 2011-01-05 | 11.944 | 8,711,167 | +809,698 | 0.50% | 104,044,977 |
| 2011-01-06 | 2011-01-04 | 11.669 | 7,901,469 | -120,451 | 0.45% | 92,201,416 |
| 2011-01-05 | 2011-01-03 | 10.758 | 8,021,920 | +8,729 | 0.46% | 86,300,365 |
| 2011-01-04 | 2010-12-31 | 10.758 | 8,013,191 | +55,912 | 0.46% | 86,206,458 |
| 2011-01-03 | 2010-12-29 | 11.016 | 7,957,279 | +59,935 | 0.46% | 87,656,190 |
| 2010-12-30 | 2010-12-28 | 10.999 | 7,897,344 | +33,698 | 0.45% | 86,860,236 |
| 2010-12-29 | 2010-12-24 | 11.188 | 7,863,646 | +3,492 | 0.45% | 87,976,143 |
| 2010-12-28 | 2010-12-22 | 11.205 | 7,860,154 | +244,975 | 0.45% | 88,072,155 |
| 2010-12-23 | 2010-12-21 | 10.621 | 7,615,179 | -837,920 | 0.44% | 80,877,658 |
| 2010-12-22 | 2010-12-20 | 10.380 | 8,453,099 | -2,271,035 | 0.48% | 87,743,079 |
| 2010-12-21 | 2010-12-17 | 10.672 | 10,724,134 | +5,853,143 | 0.61% | 114,449,475 |
| 2010-12-20 | 2010-12-16 | 10.294 | 4,870,991 | -797,188 | 0.28% | 50,142,285 |
| 2010-12-17 | 2010-12-15 | 10.913 | 5,668,179 | -1,906,268 | 0.32% | 61,855,348 |
| 2010-12-16 | 2010-12-14 | 11.016 | 7,574,447 | +541,157 | 0.43% | 83,438,970 |
| 2010-12-15 | 2010-12-13 | 11.102 | 7,033,290 | +869,923 | 0.40% | 78,082,016 |
| 2010-12-14 | 2010-12-10 | 10.294 | 6,163,367 | -176,312 | 0.35% | 63,446,084 |
| 2010-12-13 | 2010-12-09 | 10.689 | 6,339,679 | -14,547 | 0.36% | 67,766,901 |
| 2010-12-10 | 2010-12-08 | 10.741 | 6,354,226 | -1,502,437 | 0.36% | 68,249,999 |
| 2010-12-09 | 2010-12-07 | 10.449 | 7,856,663 | -2,791,321 | 0.45% | 82,092,159 |
| 2010-12-08 | 2010-12-06 | 10.483 | 10,647,984 | -1,042,163 | 0.61% | 111,623,902 |
| 2010-12-07 | 2010-12-03 | 9.572 | 11,690,147 | -363,680 | 0.67% | 111,901,302 |
| 2010-12-06 | 2010-12-02 | 8.971 | 12,053,827 | +113,952 | 0.69% | 108,132,298 |
| 2010-12-03 | 2010-12-01 | 9.091 | 11,939,875 | -1,156,697 | 0.68% | 108,546,400 |
| 2010-12-02 | 2010-11-30 | 8.833 | 13,096,572 | +535,920 | 0.75% | 115,685,979 |
| 2010-12-01 | 2010-11-29 | 8.696 | 12,560,652 | +1,784,071 | 0.72% | 109,225,156 |
| 2010-11-30 | 2010-11-26 | 7.458 | 10,776,581 | +257,776 | 0.62% | 80,376,798 |
| 2010-11-29 | 2010-11-25 | 7.665 | 10,518,805 | +963,608 | 0.60% | 80,623,424 |
| 2010-11-26 | 2010-11-24 | 7.562 | 9,555,197 | -1,675,839 | 0.55% | 72,252,403 |
| 2010-11-25 | 2010-11-23 | 7.510 | 11,231,036 | +3,491 | 0.64% | 84,345,367 |
| 2010-11-24 | 2010-11-22 | 7.716 | 11,227,545 | -420,124 | 0.64% | 86,634,549 |
| 2010-11-23 | 2010-11-19 | 7.854 | 11,647,669 | +2,147,170 | 0.67% | 91,477,691 |
| 2010-11-22 | 2010-11-18 | 7.888 | 9,500,499 | -253,638 | 0.54% | 74,940,930 |
| 2010-11-19 | 2010-11-17 | 7.476 | 9,754,137 | -4,668,560 | 0.56% | 72,918,560 |
| 2010-11-18 | 2010-11-16 | 8.060 | 14,422,697 | -434,089 | 0.83% | 116,246,342 |
| 2010-11-17 | 2010-11-15 | 7.922 | 14,856,786 | -3,233,556 | 0.85% | 117,702,522 |
| 2010-11-16 | 2010-11-12 | 8.386 | 18,090,342 | -4,073 | 1.04% | 151,714,319 |
| 2010-11-12 | 2010-11-10 | 8.679 | 18,094,415 | -582 | 1.04% | 157,034,797 |
| 2010-11-11 | 2010-11-09 | 8.713 | 18,094,997 | +292,108 | 1.04% | 157,661,788 |
| 2010-11-10 | 2010-11-08 | 8.919 | 17,802,889 | -51,767 | 1.02% | 158,788,050 |
| 2010-11-09 | 2010-11-05 | 8.782 | 17,854,656 | -3,564,716 | 1.02% | 156,795,055 |
| 2010-11-08 | 2010-11-04 | 9.005 | 21,419,372 | +197,886 | 1.23% | 192,884,795 |
| 2010-11-05 | 2010-11-03 | 8.850 | 21,221,486 | +3,182,932 | 1.22% | 187,820,501 |
| 2010-11-04 | 2010-11-02 | 8.627 | 18,038,554 | +599,346 | 1.03% | 155,620,000 |
| 2010-11-03 | 2010-11-01 | 8.644 | 17,439,208 | -571,415 | 1.00% | 150,749,096 |
| 2010-11-02 | 2010-10-29 | 8.352 | 18,010,623 | -2,875,695 | 1.03% | 150,426,717 |
| 2010-11-01 | 2010-10-28 | 8.421 | 20,886,318 | +2,912,354 | 1.20% | 175,880,601 |
| 2010-10-29 | 2010-10-27 | 8.610 | 17,973,964 | -2,488,739 | 1.03% | 154,753,887 |
| 2010-10-28 | 2010-10-26 | 8.627 | 20,462,703 | +1,967,948 | 1.17% | 176,533,321 |
| 2010-10-27 | 2010-10-25 | 8.215 | 18,494,755 | +1,039,254 | 1.06% | 151,927,522 |
| 2010-10-26 | 2010-10-22 | 8.249 | 17,455,501 | +172,239 | 1.00% | 143,990,397 |
| 2010-10-25 | 2010-10-21 | 8.438 | 17,283,262 | +22,112 | 0.99% | 145,836,818 |
| 2010-10-22 | 2010-10-20 | 8.369 | 17,261,150 | +260,104 | 0.99% | 144,463,676 |
| 2010-10-21 | 2010-10-19 | 8.404 | 17,001,046 | -443,981 | 0.97% | 142,871,129 |
| 2010-10-20 | 2010-10-18 | 8.352 | 17,445,027 | -461,438 | 1.00% | 145,702,797 |
| 2010-10-19 | 2010-10-15 | 8.008 | 17,906,465 | +208,316 | 1.03% | 143,402,178 |
| 2010-10-18 | 2010-10-14 | 8.335 | 17,698,149 | -8,146 | 1.01% | 147,512,750 |
| 2010-10-15 | 2010-10-13 | 7.338 | 17,706,295 | -2,215,251 | 1.01% | 129,931,827 |
| 2010-10-14 | 2010-10-12 | 7.269 | 19,921,546 | -990,375 | 1.14% | 144,818,278 |
| 2010-10-12 | 2010-10-08 | 7.819 | 20,911,921 | -582 | 1.20% | 163,517,900 |
| 2010-10-11 | 2010-10-07 | 7.974 | 20,912,503 | -1,512,329 | 1.20% | 166,756,961 |
| 2010-10-08 | 2010-10-06 | 7.802 | 22,424,832 | +263,014 | 1.28% | 174,962,520 |
| 2010-10-07 | 2010-10-05 | 7.458 | 22,161,818 | -2,328 | 1.27% | 165,293,238 |
| 2010-10-06 | 2010-10-04 | 7.510 | 22,164,146 | +1,019,469 | 1.27% | 166,453,301 |
| 2010-10-05 | 2010-09-30 | 6.909 | 21,144,677 | +663,354 | 1.21% | 146,078,763 |
| 2010-10-04 | 2010-09-29 | 6.891 | 20,481,323 | +582 | 1.17% | 141,143,978 |
| 2010-09-30 | 2010-09-28 | 6.857 | 20,480,741 | -620,294 | 1.17% | 140,436,027 |
| 2010-09-29 | 2010-09-27 | 7.080 | 21,101,035 | +4,479,962 | 1.21% | 149,403,561 |
| 2010-09-28 | 2010-09-24 | 7.098 | 16,621,073 | +4,445,049 | 0.95% | 117,969,322 |
| 2010-09-27 | 2010-09-22 | 7.012 | 12,176,024 | +1,054,965 | 0.70% | 85,374,001 |
| 2010-09-24 | 2010-09-21 | 6.805 | 11,121,059 | -27,349 | 0.64% | 75,683,517 |
| 2010-09-22 | 2010-09-20 | 6.788 | 11,148,408 | +585,962 | 0.64% | 75,678,048 |
| 2010-09-21 | 2010-09-17 | 6.702 | 10,562,446 | -79,137 | 0.61% | 70,792,799 |
| 2010-09-20 | 2010-09-16 | 6.135 | 10,641,583 | +62,844 | 0.61% | 65,288,160 |
| 2010-09-17 | 2010-09-15 | 6.066 | 10,578,739 | -144,890 | 0.61% | 64,175,400 |
| 2010-09-16 | 2010-09-14 | 5.809 | 10,723,629 | -161,184 | 0.61% | 62,290,018 |
| 2010-09-15 | 2010-09-13 | 5.895 | 10,884,813 | +1,309,832 | 0.62% | 64,161,582 |
| 2010-09-14 | 2010-09-10 | 5.327 | 9,574,981 | +234,501 | 0.55% | 51,010,501 |
| 2010-09-13 | 2010-09-09 | 5.465 | 9,340,480 | -619,711 | 0.54% | 51,045,362 |
| 2010-09-10 | 2010-09-08 | 5.362 | 9,960,191 | +12,219 | 0.57% | 53,405,039 |
| 2010-09-09 | 2010-09-07 | 5.345 | 9,947,972 | +2,146,588 | 0.57% | 53,168,562 |
| 2010-09-08 | 2010-09-06 | 5.585 | 7,801,384 | +1,291,794 | 0.45% | 43,572,752 |
| 2010-09-07 | 2010-09-03 | 5.379 | 6,509,590 | +3,491 | 0.37% | 35,015,308 |
| 2010-08-31 | 2010-08-27 | 4.589 | 6,506,099 | -582 | 0.37% | 29,853,270 |
| 2010-08-30 | 2010-08-26 | 4.537 | 6,506,681 | +582 | 0.37% | 29,520,480 |
| 2010-08-25 | 2010-08-23 | 4.778 | 6,506,099 | -4,073 | 0.37% | 31,083,180 |
| 2010-08-24 | 2010-08-20 | 4.795 | 6,510,172 | -2,328 | 0.37% | 31,214,518 |
| 2010-08-20 | 2010-08-18 | 4.778 | 6,512,500 | -10,474 | 0.37% | 31,113,761 |
| 2010-08-19 | 2010-08-17 | 4.812 | 6,522,974 | +11,056 | 0.37% | 31,388,001 |
| 2010-08-18 | 2010-08-16 | 4.812 | 6,511,918 | -4,073 | 0.37% | 31,334,800 |
| 2010-08-17 | 2010-08-13 | 4.795 | 6,515,991 | -1,746 | 0.37% | 31,242,419 |
| 2010-08-16 | 2010-08-12 | 4.863 | 6,517,737 | +33,168 | 0.37% | 31,698,831 |
| 2010-08-13 | 2010-08-11 | 4.829 | 6,484,569 | -5,819 | 0.37% | 31,314,639 |
| 2010-08-12 | 2010-08-10 | 4.898 | 6,490,388 | -582 | 0.37% | 31,788,900 |
| 2010-08-11 | 2010-08-09 | 4.967 | 6,490,970 | +8,728 | 0.37% | 32,237,950 |
| 2010-08-10 | 2010-08-06 | 4.726 | 6,482,242 | -1,745 | 0.37% | 30,635,002 |
| 2010-08-09 | 2010-08-05 | 4.743 | 6,483,987 | +5,237 | 0.37% | 30,754,678 |
| 2010-08-06 | 2010-08-04 | 4.709 | 6,478,750 | -6,401 | 0.37% | 30,507,159 |
| 2010-08-05 | 2010-08-03 | 4.554 | 6,485,151 | +162,347 | 0.37% | 29,534,250 |
| 2010-08-04 | 2010-08-02 | 4.709 | 6,322,804 | -1,164 | 0.36% | 29,772,839 |
| 2010-08-02 | 2010-07-29 | 4.554 | 6,323,968 | +16,293 | 0.36% | 28,800,201 |
| 2010-07-13 | 2010-07-09 | 4.004 | 6,307,675 | -11,346,832 | 0.36% | 25,257,200 |
| 2010-07-08 | 2010-07-06 | 3.918 | 17,654,507 | -581,889 | 1.01% | 69,175,199 |
| 2010-07-07 | 2010-07-05 | 3.781 | 18,236,396 | -1,226,040 | 1.04% | 68,947,999 |
| 2010-07-06 | 2010-07-02 | 3.935 | 19,462,436 | -1,011,905 | 1.11% | 76,593,630 |
| 2010-07-05 | 2010-06-30 | 4.193 | 20,474,341 | -5,931,774 | 1.17% | 85,853,842 |
| 2010-07-02 | 2010-06-29 | 4.210 | 26,406,115 | -1,454,723 | 1.51% | 111,180,998 |
| 2010-06-29 | 2010-06-25 | 4.331 | 27,860,838 | +1,728,210 | 1.60% | 120,657,602 |
| 2010-06-28 | 2010-06-24 | 4.485 | 26,132,628 | -3,433,144 | 1.50% | 117,215,101 |
| 2010-06-25 | 2010-06-23 | 4.468 | 29,565,772 | 1.69% | 132,106,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy