History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-10-13 | 2025-10-09 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 40,000 | +0 | 0.00% | 189,200 |
| 2025-10-06 | 2025-10-02 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-10-03 | 2025-09-30 | 4.880 | 40,000 | +0 | 0.00% | 195,200 |
| 2025-10-02 | 2025-09-29 | 4.910 | 40,000 | +0 | 0.00% | 196,400 |
| 2025-09-30 | 2025-09-26 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-09-26 | 2025-09-24 | 4.950 | 40,000 | +0 | 0.00% | 198,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 40,000 | +0 | 0.00% | 200,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 40,000 | +0 | 0.00% | 202,800 |
| 2025-09-23 | 2025-09-19 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-09-22 | 2025-09-18 | 4.980 | 40,000 | +0 | 0.00% | 199,200 |
| 2025-09-19 | 2025-09-17 | 5.050 | 40,000 | +10,000 | 0.00% | 202,000 |
| 2025-08-18 | 2025-08-14 | 4.880 | 30,000 | -5,000 | 0.00% | 146,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 35,000 | +5,000 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 4.920 | 30,000 | -5,000 | 0.00% | 147,600 |
| 2025-07-24 | 2025-07-22 | 4.660 | 35,000 | +5,000 | 0.00% | 163,100 |
| 2025-06-16 | 2025-06-12 | 4.445 | 30,000 | +1,449 | 0.00% | 133,342 |
| 2025-06-12 | 2025-06-10 | 4.655 | 28,551 | -7,613 | 0.00% | 132,901 |
| 2025-06-06 | 2025-06-04 | 4.308 | 36,164 | -7,614 | 0.00% | 155,799 |
| 2025-04-28 | 2025-04-24 | 4.350 | 43,778 | +7,614 | 0.00% | 190,441 |
| 2025-04-25 | 2025-04-23 | 4.413 | 36,164 | +7,613 | 0.00% | 159,599 |
| 2025-04-24 | 2025-04-22 | 4.518 | 28,551 | -2,855 | 0.00% | 129,001 |
| 2025-03-12 | 2025-03-10 | 3.615 | 31,406 | -9,517 | 0.00% | 113,521 |
| 2025-02-26 | 2025-02-24 | 3.552 | 40,923 | +9,517 | 0.00% | 145,341 |
| 2025-02-05 | 2025-02-03 | 3.594 | 31,406 | -8,565 | 0.00% | 112,861 |
| 2025-01-22 | 2025-01-20 | 3.541 | 39,971 | -7,614 | 0.00% | 141,540 |
| 2025-01-02 | 2024-12-27 | 3.636 | 47,585 | +6,662 | 0.00% | 173,002 |
| 2024-12-16 | 2024-12-12 | 4.077 | 40,923 | -5,710 | 0.00% | 166,841 |
| 2024-12-10 | 2024-12-06 | 3.730 | 46,633 | +7,614 | 0.00% | 173,951 |
| 2024-11-15 | 2024-11-13 | 4.014 | 39,019 | +7,613 | 0.00% | 156,619 |
| 2024-10-04 | 2024-10-02 | 4.960 | 31,406 | -11,420 | 0.00% | 155,761 |
| 2024-07-25 | 2024-07-23 | 3.184 | 42,826 | +3,807 | 0.00% | 136,350 |
| 2024-06-28 | 2024-06-26 | 3.790 | 39,019 | +2,350 | 0.00% | 147,898 |
| 2024-05-23 | 2024-05-21 | 4.830 | 36,669 | +7,155 | 0.00% | 177,121 |
| 2024-05-02 | 2024-04-29 | 3.757 | 29,514 | -8,943 | 0.00% | 110,880 |
| 2024-04-23 | 2024-04-19 | 3.321 | 38,457 | +8,943 | 0.00% | 127,708 |
| 2024-02-16 | 2024-02-14 | 3.578 | 29,514 | +2,683 | 0.00% | 105,600 |
| 2024-01-23 | 2024-01-19 | 3.858 | 26,831 | +8,944 | 0.00% | 103,501 |
| 2023-12-05 | 2023-12-01 | 4.461 | 17,887 | +4,472 | 0.00% | 79,799 |
| 2023-09-06 | 2023-09-04 | 5.076 | 13,415 | -10,733 | 0.00% | 68,098 |
| 2023-09-05 | 2023-08-31 | 4.830 | 24,148 | +10,733 | 0.00% | 116,641 |
| 2023-08-21 | 2023-08-17 | 4.998 | 13,415 | +4,471 | 0.00% | 67,048 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,944 | +442 | 0.00% | 66,279 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2022-01-24 | 2022-01-20 | 18.858 | 8,315 | -6,652 | 0.00% | 156,802 |
| 2022-01-21 | 2022-01-19 | 18.136 | 14,967 | +6,652 | 0.00% | 271,444 |
| 2022-01-13 | 2022-01-11 | 18.762 | 8,315 | -8,315 | 0.00% | 156,002 |
| 2022-01-12 | 2022-01-10 | 18.184 | 16,630 | +8,315 | 0.00% | 302,404 |
| 2022-01-11 | 2022-01-07 | 17.751 | 8,315 | -4,989 | 0.00% | 147,602 |
| 2022-01-10 | 2022-01-06 | 15.803 | 13,304 | -831 | 0.00% | 210,243 |
| 2021-12-30 | 2021-12-28 | 13.374 | 14,135 | +831 | 0.00% | 189,036 |
| 2021-09-27 | 2021-09-23 | 15.228 | 13,304 | +128 | 0.00% | 202,591 |
| 2021-07-26 | 2021-07-22 | 20.595 | 13,176 | +4,941 | 0.00% | 271,362 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-03-16 | 2021-03-12 | 20.873 | 8,077 | -4,847 | 0.00% | 168,592 |
| 2021-03-05 | 2021-03-03 | 19.387 | 12,924 | +4,847 | 0.00% | 250,564 |
| 2021-02-19 | 2021-02-17 | 20.229 | 8,077 | -3,231 | 0.00% | 163,393 |
| 2021-02-10 | 2021-02-08 | 18.496 | 11,308 | -1,616 | 0.00% | 209,154 |
| 2020-12-03 | 2020-12-01 | 16.887 | 12,924 | +1,616 | 0.00% | 218,244 |
| 2020-09-17 | 2020-09-15 | 17.778 | 11,308 | +3,231 | 0.00% | 201,034 |
| 2020-09-14 | 2020-09-10 | 17.255 | 8,077 | +68 | 0.00% | 139,368 |
| 2020-07-20 | 2020-07-16 | 16.131 | 8,009 | -32,038 | 0.00% | 129,195 |
| 2020-07-17 | 2020-07-15 | 17.305 | 40,047 | +32,038 | 0.00% | 693,008 |
| 2020-07-15 | 2020-07-13 | 16.231 | 8,009 | -2,403 | 0.00% | 129,995 |
| 2020-07-14 | 2020-07-10 | 15.182 | 10,412 | -4,005 | 0.00% | 158,079 |
| 2020-07-09 | 2020-07-07 | 14.483 | 14,417 | +2,403 | 0.00% | 208,804 |
| 2020-06-09 | 2020-06-05 | 13.384 | 12,014 | +4,005 | 0.00% | 160,801 |
| 2020-06-04 | 2020-06-02 | 13.185 | 8,009 | -8,010 | 0.00% | 105,596 |
| 2020-05-27 | 2020-05-25 | 13.243 | 16,019 | +433 | 0.00% | 212,139 |
| 2020-03-16 | 2020-03-12 | 15.809 | 15,586 | -3,896 | 0.00% | 246,405 |
| 2020-02-17 | 2020-02-13 | 14.834 | 19,482 | -15,586 | 0.00% | 288,999 |
| 2020-02-14 | 2020-02-12 | 14.834 | 35,068 | +15,586 | 0.00% | 520,204 |
| 2020-01-17 | 2020-01-15 | 13.602 | 19,482 | +3,896 | 0.00% | 264,999 |
| 2019-11-20 | 2019-11-18 | 11.459 | 15,586 | -7,013 | 0.00% | 178,604 |
| 2019-10-09 | 2019-10-04 | 10.009 | 22,599 | -7,793 | 0.00% | 226,198 |
| 2019-10-04 | 2019-10-02 | 9.778 | 30,392 | -7,793 | 0.00% | 297,179 |
| 2019-09-23 | 2019-09-19 | 9.137 | 38,185 | -7,793 | 0.00% | 348,881 |
| 2019-09-20 | 2019-09-18 | 9.355 | 45,978 | +7,793 | 0.00% | 430,113 |
| 2019-09-06 | 2019-09-04 | 9.447 | 38,185 | +8,297 | 0.00% | 360,749 |
| 2019-08-30 | 2019-08-28 | 9.995 | 29,888 | -7,663 | 0.00% | 298,744 |
| 2019-08-29 | 2019-08-27 | 9.473 | 37,551 | -2,299 | 0.00% | 355,739 |
| 2019-07-25 | 2019-07-23 | 9.591 | 39,850 | -7,664 | 0.00% | 382,198 |
| 2019-07-23 | 2019-07-19 | 9.526 | 47,514 | -1,532 | 0.00% | 452,603 |
| 2019-07-22 | 2019-07-18 | 9.408 | 49,046 | -22,991 | 0.00% | 461,437 |
| 2019-07-19 | 2019-07-17 | 9.460 | 72,037 | +19,159 | 0.00% | 681,502 |
| 2019-07-18 | 2019-07-16 | 9.030 | 52,878 | -30,654 | 0.00% | 477,479 |
| 2019-07-17 | 2019-07-15 | 8.899 | 83,532 | +7,663 | 0.00% | 743,379 |
| 2019-07-16 | 2019-07-12 | 9.017 | 75,869 | +30,654 | 0.00% | 684,094 |
| 2019-07-15 | 2019-07-11 | 8.704 | 45,215 | -22,990 | 0.00% | 393,533 |
| 2019-07-12 | 2019-07-10 | 8.795 | 68,205 | +15,327 | 0.00% | 599,859 |
| 2019-07-10 | 2019-07-08 | 8.573 | 52,878 | +7,663 | 0.00% | 453,329 |
| 2019-07-04 | 2019-07-02 | 8.221 | 45,215 | -38,317 | 0.00% | 371,703 |
| 2019-07-03 | 2019-06-28 | 8.195 | 83,532 | +38,317 | 0.00% | 684,519 |
| 2019-05-30 | 2019-05-28 | 7.127 | 45,215 | +1,756 | 0.00% | 322,268 |
| 2019-04-10 | 2019-04-08 | 7.399 | 43,459 | -736 | 0.00% | 321,552 |
| 2019-04-03 | 2019-04-01 | 7.005 | 44,195 | -737 | 0.00% | 309,598 |
| 2019-04-02 | 2019-03-29 | 6.897 | 44,932 | -22,098 | 0.00% | 309,881 |
| 2019-04-01 | 2019-03-28 | 6.924 | 67,030 | -3,682 | 0.00% | 464,103 |
| 2019-03-29 | 2019-03-27 | 6.354 | 70,712 | +11,785 | 0.00% | 449,277 |
| 2019-03-12 | 2019-03-08 | 5.946 | 58,927 | -16,205 | 0.00% | 350,400 |
| 2018-12-10 | 2018-12-06 | 5.498 | 75,132 | +14,732 | 0.00% | 413,100 |
| 2018-11-20 | 2018-11-16 | 5.498 | 60,400 | +14,732 | 0.00% | 332,099 |
| 2018-10-26 | 2018-10-24 | 5.811 | 45,668 | -3,683 | 0.00% | 265,357 |
| 2018-09-12 | 2018-09-10 | 6.073 | 49,351 | +422 | 0.00% | 299,726 |
| 2018-09-04 | 2018-08-31 | 6.296 | 48,929 | +720 | 0.00% | 308,043 |
| 2018-09-03 | 2018-08-30 | 6.379 | 48,209 | +3,598 | 0.00% | 307,530 |
| 2018-08-31 | 2018-08-29 | 6.782 | 44,611 | -720 | 0.00% | 302,558 |
| 2018-06-04 | 2018-05-31 | 7.685 | 45,331 | +1,439 | 0.00% | 348,391 |
| 2018-05-31 | 2018-05-29 | 7.811 | 43,892 | +720 | 0.00% | 342,822 |
| 2018-05-29 | 2018-05-25 | 8.249 | 43,172 | +1,349 | 0.00% | 356,127 |
| 2018-04-19 | 2018-04-17 | 8.694 | 41,823 | +6,970 | 0.00% | 363,599 |
| 2018-04-10 | 2018-04-06 | 8.593 | 34,853 | +697 | 0.00% | 299,503 |
| 2018-03-23 | 2018-03-21 | 8.636 | 34,156 | -73,190 | 0.00% | 294,984 |
| 2018-03-22 | 2018-03-20 | 8.780 | 107,346 | +71,796 | 0.00% | 942,480 |
| 2018-01-31 | 2018-01-29 | 8.622 | 35,550 | -697 | 0.00% | 306,513 |
| 2018-01-30 | 2018-01-26 | 8.780 | 36,247 | +697 | 0.00% | 318,243 |
| 2018-01-26 | 2018-01-24 | 8.321 | 35,550 | -6,273 | 0.00% | 295,803 |
| 2017-11-22 | 2017-11-20 | 7.230 | 41,823 | +3,485 | 0.00% | 302,399 |
| 2017-08-25 | 2017-08-22 | 7.905 | 38,338 | -6,970 | 0.00% | 303,051 |
| 2017-08-22 | 2017-08-18 | 7.417 | 45,308 | +6,970 | 0.00% | 336,047 |
| 2017-05-26 | 2017-05-24 | 8.636 | 38,338 | -6,970 | 0.00% | 331,101 |
| 2017-05-23 | 2017-05-19 | 8.854 | 45,308 | +7,911 | 0.00% | 401,145 |
| 2017-05-10 | 2017-05-08 | 9.163 | 37,397 | -1,360 | 0.00% | 342,653 |
| 2017-05-09 | 2017-05-05 | 9.016 | 38,757 | +1,360 | 0.00% | 349,414 |
| 2017-05-05 | 2017-05-02 | 9.163 | 37,397 | +680 | 0.00% | 342,653 |
| 2017-04-12 | 2017-04-10 | 10.104 | 36,717 | -6,799 | 0.00% | 370,983 |
| 2017-04-10 | 2017-04-06 | 10.016 | 43,516 | +6,799 | 0.00% | 435,839 |
| 2017-04-07 | 2017-04-05 | 10.119 | 36,717 | -6,799 | 0.00% | 371,523 |
| 2017-03-17 | 2017-03-15 | 9.648 | 43,516 | -3,400 | 0.00% | 419,839 |
| 2017-02-17 | 2017-02-15 | 8.442 | 46,916 | -680 | 0.00% | 396,062 |
| 2017-02-16 | 2017-02-14 | 8.280 | 47,596 | +680 | 0.00% | 394,102 |
| 2016-12-28 | 2016-12-22 | 7.074 | 46,916 | -1,360 | 0.00% | 331,891 |
| 2016-12-23 | 2016-12-21 | 7.059 | 48,276 | +1,360 | 0.00% | 340,802 |
| 2016-11-04 | 2016-11-02 | 8.560 | 46,916 | -6,799 | 0.00% | 401,582 |
| 2016-11-02 | 2016-10-31 | 8.368 | 53,715 | +6,799 | 0.00% | 449,508 |
| 2016-10-31 | 2016-10-27 | 8.560 | 46,916 | -6,799 | 0.00% | 401,582 |
| 2016-09-12 | 2016-09-08 | 8.471 | 53,715 | -6,800 | 0.00% | 455,038 |
| 2016-08-31 | 2016-08-29 | 7.751 | 60,515 | -44,196 | 0.00% | 469,033 |
| 2016-08-30 | 2016-08-26 | 7.824 | 104,711 | +40,797 | 0.00% | 819,283 |
| 2016-08-25 | 2016-08-23 | 6.765 | 63,914 | -1,360 | 0.00% | 432,398 |
| 2016-08-24 | 2016-08-22 | 6.795 | 65,274 | +1,360 | 0.00% | 443,519 |
| 2016-08-22 | 2016-08-18 | 7.148 | 63,914 | -8,160 | 0.00% | 456,838 |
| 2016-08-18 | 2016-08-16 | 6.721 | 72,074 | +1,360 | 0.00% | 484,423 |
| 2016-08-16 | 2016-08-12 | 6.692 | 70,714 | -2,040 | 0.00% | 473,202 |
| 2016-08-11 | 2016-08-09 | 6.706 | 72,754 | -13,598 | 0.00% | 487,923 |
| 2016-08-10 | 2016-08-08 | 6.618 | 86,352 | +1,360 | 0.00% | 571,498 |
| 2016-08-04 | 2016-08-01 | 6.456 | 84,992 | +680 | 0.00% | 548,747 |
| 2016-07-27 | 2016-07-25 | 6.648 | 84,312 | +2,719 | 0.00% | 560,477 |
| 2016-05-19 | 2016-05-17 | 5.956 | 81,593 | +6,800 | 0.00% | 486,002 |
| 2016-05-17 | 2016-05-13 | 6.316 | 74,793 | +2,343 | 0.00% | 472,396 |
| 2016-04-27 | 2016-04-25 | 6.665 | 72,450 | -6,587 | 0.00% | 482,897 |
| 2016-04-15 | 2016-04-13 | 6.772 | 79,037 | -10,538 | 0.00% | 535,201 |
| 2016-04-14 | 2016-04-12 | 6.468 | 89,575 | +10,538 | 0.00% | 579,360 |
| 2016-04-13 | 2016-04-11 | 6.270 | 79,037 | +6,587 | 0.00% | 495,601 |
| 2016-04-06 | 2016-04-01 | 6.195 | 72,450 | +13,831 | 0.00% | 448,797 |
| 2016-03-23 | 2016-03-21 | 7.242 | 58,619 | +6,586 | 0.00% | 424,530 |
| 2016-02-19 | 2016-02-17 | 6.605 | 52,033 | -8,562 | 0.00% | 343,653 |
| 2016-02-18 | 2016-02-16 | 6.392 | 60,595 | -3,293 | 0.00% | 387,321 |
| 2016-02-17 | 2016-02-15 | 6.331 | 63,888 | +659 | 0.00% | 404,489 |
| 2016-02-15 | 2016-02-11 | 5.861 | 63,229 | +3,293 | 0.00% | 370,557 |
| 2015-12-14 | 2015-12-10 | 8.426 | 59,936 | +6,586 | 0.00% | 505,048 |
| 2015-12-11 | 2015-12-09 | 8.791 | 53,350 | -6,586 | 0.00% | 468,991 |
| 2015-12-09 | 2015-12-07 | 9.094 | 59,936 | +14,490 | 0.00% | 545,088 |
| 2015-12-08 | 2015-12-04 | 9.034 | 45,446 | +6,586 | 0.00% | 410,549 |
| 2015-10-26 | 2015-10-22 | 10.172 | 38,860 | +6,587 | 0.00% | 395,302 |
| 2015-10-02 | 2015-09-29 | 9.170 | 32,273 | -9,880 | 0.00% | 295,957 |
| 2015-09-07 | 2015-09-02 | 7.622 | 42,153 | +3,293 | 0.00% | 321,280 |
| 2015-08-18 | 2015-08-14 | 9.003 | 38,860 | +6,587 | 0.00% | 349,872 |
| 2015-08-07 | 2015-08-05 | 9.550 | 32,273 | -6,587 | 0.00% | 308,207 |
| 2015-08-04 | 2015-07-31 | 9.231 | 38,860 | -2,634 | 0.00% | 358,722 |
| 2015-07-29 | 2015-07-27 | 9.155 | 41,494 | +4,610 | 0.00% | 379,887 |
| 2015-07-27 | 2015-07-23 | 10.294 | 36,884 | -6,586 | 0.00% | 379,682 |
| 2015-07-24 | 2015-07-22 | 9.778 | 43,470 | +19,759 | 0.00% | 425,038 |
| 2015-07-21 | 2015-07-17 | 9.899 | 23,711 | -11,856 | 0.00% | 234,720 |
| 2015-07-17 | 2015-07-15 | 9.337 | 35,567 | +13,173 | 0.00% | 332,104 |
| 2015-07-13 | 2015-07-09 | 8.654 | 22,394 | -6,586 | 0.00% | 193,802 |
| 2015-07-10 | 2015-07-08 | 7.819 | 28,980 | +7,245 | 0.00% | 226,599 |
| 2015-07-09 | 2015-07-07 | 8.168 | 21,735 | +3,952 | 0.00% | 177,539 |
| 2015-07-02 | 2015-06-29 | 9.960 | 17,783 | +2,634 | 0.00% | 177,117 |
| 2015-06-30 | 2015-06-26 | 10.658 | 15,149 | -2,634 | 0.00% | 161,463 |
| 2015-06-25 | 2015-06-23 | 10.871 | 17,783 | -3,952 | 0.00% | 193,317 |
| 2015-06-24 | 2015-06-22 | 10.704 | 21,735 | -9,221 | 0.00% | 232,649 |
| 2015-06-09 | 2015-06-05 | 11.205 | 30,956 | -3,293 | 0.00% | 346,859 |
| 2015-06-01 | 2015-05-28 | 11.159 | 34,249 | +11,855 | 0.00% | 382,197 |
| 2015-05-29 | 2015-05-27 | 11.827 | 22,394 | -19,759 | 0.00% | 264,863 |
| 2015-05-28 | 2015-05-26 | 11.417 | 42,153 | +13,173 | 0.00% | 481,280 |
| 2015-05-27 | 2015-05-22 | 11.068 | 28,980 | +5,269 | 0.00% | 320,758 |
| 2015-05-26 | 2015-05-21 | 10.962 | 23,711 | -98,796 | 0.00% | 259,920 |
| 2015-05-22 | 2015-05-20 | 11.342 | 122,507 | +96,161 | 0.01% | 1,389,419 |
| 2015-05-19 | 2015-05-15 | 10.428 | 26,346 | -7,263 | 0.00% | 274,743 |
| 2015-05-13 | 2015-05-11 | 10.243 | 33,609 | +7,756 | 0.00% | 344,244 |
| 2015-05-12 | 2015-05-08 | 9.717 | 25,853 | +2,585 | 0.00% | 251,202 |
| 2015-05-05 | 2015-04-30 | 8.850 | 23,268 | -2,585 | 0.00% | 205,924 |
| 2015-04-21 | 2015-04-17 | 8.154 | 25,853 | -6,463 | 0.00% | 210,802 |
| 2015-03-25 | 2015-03-23 | 6.993 | 32,316 | -3,232 | 0.00% | 226,000 |
| 2015-03-20 | 2015-03-18 | 6.560 | 35,548 | -6,463 | 0.00% | 233,203 |
| 2015-01-30 | 2015-01-28 | 5.864 | 42,011 | +6,463 | 0.00% | 246,351 |
| 2014-12-12 | 2014-12-10 | 6.112 | 35,548 | +6,464 | 0.00% | 217,252 |
| 2014-11-06 | 2014-11-04 | 6.390 | 29,084 | -1,293 | 0.00% | 185,847 |
| 2014-10-28 | 2014-10-24 | 5.957 | 30,377 | +6,463 | 0.00% | 180,950 |
| 2014-09-29 | 2014-09-25 | 6.498 | 23,914 | +646 | 0.00% | 155,401 |
| 2014-09-11 | 2014-09-08 | 6.947 | 23,268 | +647 | 0.00% | 161,643 |
| 2014-08-27 | 2014-08-25 | 7.040 | 22,621 | -647 | 0.00% | 159,249 |
| 2014-08-21 | 2014-08-19 | 6.746 | 23,268 | +647 | 0.00% | 156,963 |
| 2014-07-28 | 2014-07-24 | 7.133 | 22,621 | -6,463 | 0.00% | 161,349 |
| 2014-07-21 | 2014-07-17 | 6.947 | 29,084 | -7,756 | 0.00% | 202,047 |
| 2014-07-10 | 2014-07-08 | 6.591 | 36,840 | +646 | 0.00% | 242,818 |
| 2014-07-08 | 2014-07-04 | 6.699 | 36,194 | +646 | 0.00% | 242,480 |
| 2014-07-02 | 2014-06-27 | 6.498 | 35,548 | -1,292 | 0.00% | 231,003 |
| 2014-06-27 | 2014-06-25 | 6.436 | 36,840 | +6,463 | 0.00% | 237,118 |
| 2014-06-26 | 2014-06-24 | 6.344 | 30,377 | +646 | 0.00% | 192,700 |
| 2014-06-12 | 2014-06-10 | 6.684 | 29,731 | +647 | 0.00% | 198,722 |
| 2014-06-10 | 2014-06-06 | 6.715 | 29,084 | -7,110 | 0.00% | 195,297 |
| 2014-06-09 | 2014-06-05 | 6.638 | 36,194 | -6,463 | 0.00% | 240,240 |
| 2014-06-06 | 2014-06-04 | 6.844 | 42,657 | +646 | 0.00% | 291,946 |
| 2014-06-05 | 2014-06-03 | 6.955 | 42,011 | +1,173 | 0.00% | 292,206 |
| 2014-05-30 | 2014-05-28 | 6.908 | 40,838 | +6,282 | 0.00% | 282,097 |
| 2014-05-28 | 2014-05-26 | 6.844 | 34,556 | -628 | 0.00% | 236,503 |
| 2014-05-21 | 2014-05-19 | 6.367 | 35,184 | -628 | 0.00% | 224,001 |
| 2014-05-16 | 2014-05-14 | 6.462 | 35,812 | +1,256 | 0.00% | 231,419 |
| 2014-05-15 | 2014-05-13 | 6.462 | 34,556 | -1,256 | 0.00% | 223,303 |
| 2014-05-14 | 2014-05-12 | 6.271 | 35,812 | +628 | 0.00% | 224,579 |
| 2014-05-07 | 2014-05-02 | 6.749 | 35,184 | -628 | 0.00% | 237,441 |
| 2014-05-02 | 2014-04-29 | 6.446 | 35,812 | +5,654 | 0.00% | 230,849 |
| 2014-04-25 | 2014-04-23 | 6.924 | 30,158 | +1,257 | 0.00% | 208,803 |
| 2014-04-24 | 2014-04-22 | 6.924 | 28,901 | +6,911 | 0.00% | 200,100 |
| 2014-04-11 | 2014-04-09 | 7.544 | 21,990 | -2,513 | 0.00% | 165,901 |
| 2014-04-07 | 2014-04-03 | 7.481 | 24,503 | -13,822 | 0.00% | 183,300 |
| 2014-04-04 | 2014-04-02 | 7.115 | 38,325 | +1,256 | 0.00% | 272,668 |
| 2014-04-02 | 2014-03-31 | 6.844 | 37,069 | -628 | 0.00% | 253,702 |
| 2014-03-28 | 2014-03-26 | 6.589 | 37,697 | -628 | 0.00% | 248,400 |
| 2014-03-26 | 2014-03-24 | 6.733 | 38,325 | +6,283 | 0.00% | 258,028 |
| 2014-03-21 | 2014-03-19 | 6.844 | 32,042 | +628 | 0.00% | 219,297 |
| 2014-03-20 | 2014-03-18 | 6.812 | 31,414 | +628 | 0.00% | 213,999 |
| 2014-03-18 | 2014-03-14 | 6.860 | 30,786 | -628 | 0.00% | 211,191 |
| 2014-03-11 | 2014-03-07 | 7.162 | 31,414 | +6,283 | 0.00% | 224,999 |
| 2014-03-10 | 2014-03-06 | 7.035 | 25,131 | +628 | 0.00% | 176,798 |
| 2014-02-21 | 2014-02-19 | 7.735 | 24,503 | +3,141 | 0.00% | 189,540 |
| 2014-02-17 | 2014-02-13 | 7.879 | 21,362 | +5,027 | 0.00% | 168,303 |
| 2014-02-10 | 2014-02-06 | 7.767 | 16,335 | -6,283 | 0.00% | 126,877 |
| 2014-01-24 | 2014-01-22 | 8.197 | 22,618 | -83,562 | 0.00% | 185,398 |
| 2014-01-21 | 2014-01-17 | 8.181 | 106,180 | +69,111 | 0.01% | 868,661 |
| 2014-01-10 | 2014-01-08 | 8.213 | 37,069 | +6,283 | 0.00% | 304,442 |
| 2014-01-09 | 2014-01-07 | 8.181 | 30,786 | +6,283 | 0.00% | 251,861 |
| 2013-12-30 | 2013-12-24 | 8.659 | 24,503 | -628 | 0.00% | 212,160 |
| 2013-12-27 | 2013-12-20 | 8.324 | 25,131 | +628 | 0.00% | 209,197 |
| 2013-12-19 | 2013-12-17 | 8.547 | 24,503 | -4,398 | 0.00% | 209,430 |
| 2013-12-18 | 2013-12-16 | 8.372 | 28,901 | -1,257 | 0.00% | 241,960 |
| 2013-12-17 | 2013-12-13 | 8.372 | 30,158 | -7,539 | 0.00% | 252,483 |
| 2013-12-16 | 2013-12-12 | 8.149 | 37,697 | -628 | 0.00% | 307,200 |
| 2013-12-13 | 2013-12-11 | 8.149 | 38,325 | +628 | 0.00% | 312,318 |
| 2013-12-12 | 2013-12-10 | 8.086 | 37,697 | +3,770 | 0.00% | 304,800 |
| 2013-12-11 | 2013-12-09 | 8.420 | 33,927 | +6,283 | 0.00% | 285,657 |
| 2013-12-10 | 2013-12-06 | 8.499 | 27,644 | -6,283 | 0.00% | 234,956 |
| 2013-12-09 | 2013-12-05 | 8.754 | 33,927 | +6,283 | 0.00% | 296,997 |
| 2013-12-05 | 2013-12-03 | 8.674 | 27,644 | -2,514 | 0.00% | 239,796 |
| 2013-12-04 | 2013-12-02 | 8.499 | 30,158 | -6,282 | 0.00% | 256,323 |
| 2013-12-02 | 2013-11-28 | 8.292 | 36,440 | -56,546 | 0.00% | 302,176 |
| 2013-11-29 | 2013-11-27 | 8.436 | 92,986 | +54,032 | 0.00% | 784,401 |
| 2013-11-28 | 2013-11-26 | 7.942 | 38,954 | -10,052 | 0.00% | 309,383 |
| 2013-11-27 | 2013-11-25 | 8.006 | 49,006 | -6,911 | 0.00% | 392,339 |
| 2013-11-08 | 2013-11-06 | 7.719 | 55,917 | +16,335 | 0.00% | 431,648 |
| 2013-11-07 | 2013-11-05 | 7.799 | 39,582 | +628 | 0.00% | 308,701 |
| 2013-10-31 | 2013-10-29 | 7.576 | 38,954 | +6,283 | 0.00% | 295,123 |
| 2013-10-18 | 2013-10-16 | 8.054 | 32,671 | -6,283 | 0.00% | 263,122 |
| 2013-10-16 | 2013-10-11 | 8.165 | 38,954 | +8,796 | 0.00% | 318,064 |
| 2013-10-15 | 2013-10-10 | 8.038 | 30,158 | -6,282 | 0.00% | 242,403 |
| 2013-10-10 | 2013-10-08 | 8.006 | 36,440 | +5,026 | 0.00% | 291,737 |
| 2013-09-12 | 2013-09-10 | 7.863 | 31,414 | +1,256 | 0.00% | 246,999 |
| 2013-09-09 | 2013-09-05 | 7.831 | 30,158 | -31,414 | 0.00% | 236,163 |
| 2013-09-06 | 2013-09-04 | 7.831 | 61,572 | +31,414 | 0.00% | 482,162 |
| 2013-09-05 | 2013-09-03 | 7.751 | 30,158 | -3,769 | 0.00% | 233,763 |
| 2013-08-28 | 2013-08-26 | 7.449 | 33,927 | -7,540 | 0.00% | 252,718 |
| 2013-08-27 | 2013-08-23 | 7.465 | 41,467 | +629 | 0.00% | 309,542 |
| 2013-08-26 | 2013-08-22 | 7.528 | 40,838 | +7,539 | 0.00% | 307,447 |
| 2013-08-22 | 2013-08-20 | 7.290 | 33,299 | -4,398 | 0.00% | 242,740 |
| 2013-08-19 | 2013-08-15 | 7.401 | 37,697 | -18,849 | 0.00% | 279,000 |
| 2013-08-16 | 2013-08-13 | 7.481 | 56,546 | -21,989 | 0.00% | 423,004 |
| 2013-08-15 | 2013-08-12 | 7.369 | 78,535 | -13,823 | 0.00% | 578,747 |
| 2013-08-13 | 2013-08-09 | 7.306 | 92,358 | +629 | 0.00% | 674,733 |
| 2013-08-12 | 2013-08-08 | 7.035 | 91,729 | -21,990 | 0.00% | 645,317 |
| 2013-08-09 | 2013-08-07 | 7.019 | 113,719 | +6,911 | 0.01% | 798,208 |
| 2013-08-07 | 2013-08-05 | 7.401 | 106,808 | +26,388 | 0.01% | 790,499 |
| 2013-08-06 | 2013-08-02 | 7.274 | 80,420 | -1,257 | 0.00% | 584,958 |
| 2013-08-05 | 2013-08-01 | 7.083 | 81,677 | +30,158 | 0.00% | 578,501 |
| 2013-07-31 | 2013-07-29 | 6.382 | 51,519 | -5,655 | 0.00% | 328,819 |
| 2013-07-30 | 2013-07-26 | 6.637 | 57,174 | -31,414 | 0.00% | 379,471 |
| 2013-07-29 | 2013-07-25 | 6.653 | 88,588 | +50,263 | 0.00% | 589,380 |
| 2013-07-26 | 2013-07-24 | 6.446 | 38,325 | +6,283 | 0.00% | 247,048 |
| 2013-07-25 | 2013-07-23 | 6.382 | 32,042 | -2,514 | 0.00% | 204,507 |
| 2013-07-16 | 2013-07-12 | 6.303 | 34,556 | -10,052 | 0.00% | 217,803 |
| 2013-07-15 | 2013-07-11 | 6.032 | 44,608 | -8,796 | 0.00% | 269,089 |
| 2013-07-12 | 2013-07-10 | 5.809 | 53,404 | -628 | 0.00% | 310,250 |
| 2013-07-10 | 2013-07-08 | 5.857 | 54,032 | +6,282 | 0.00% | 316,478 |
| 2013-07-08 | 2013-07-04 | 5.937 | 47,750 | +6,912 | 0.00% | 283,483 |
| 2013-07-05 | 2013-07-03 | 5.953 | 40,838 | +10,680 | 0.00% | 243,098 |
| 2013-07-03 | 2013-06-28 | 6.303 | 30,158 | -628 | 0.00% | 190,083 |
| 2013-06-28 | 2013-06-26 | 5.905 | 30,786 | +1,885 | 0.00% | 181,791 |
| 2013-06-24 | 2013-06-20 | 6.335 | 28,901 | +628 | 0.00% | 183,080 |
| 2013-06-20 | 2013-06-18 | 6.685 | 28,273 | -628 | 0.00% | 189,002 |
| 2013-06-18 | 2013-06-14 | 6.271 | 28,901 | +628 | 0.00% | 181,240 |
| 2013-06-17 | 2013-06-13 | 6.446 | 28,273 | -628 | 0.00% | 182,252 |
| 2013-06-14 | 2013-06-11 | 6.669 | 28,901 | -628 | 0.00% | 192,740 |
| 2013-06-06 | 2013-06-04 | 7.263 | 29,529 | -629 | 0.00% | 214,474 |
| 2013-06-05 | 2013-06-03 | 7.247 | 30,158 | +815 | 0.00% | 218,550 |
| 2013-05-30 | 2013-05-28 | 7.492 | 29,343 | +1,834 | 0.00% | 219,844 |
| 2013-05-28 | 2013-05-24 | 7.443 | 27,509 | -6,113 | 0.00% | 204,753 |
| 2013-05-20 | 2013-05-15 | 7.623 | 33,622 | -3,056 | 0.00% | 256,303 |
| 2013-05-07 | 2013-05-03 | 7.149 | 36,678 | -3,057 | 0.00% | 262,199 |
| 2013-04-26 | 2013-04-24 | 7.378 | 39,735 | -3,056 | 0.00% | 293,152 |
| 2013-04-25 | 2013-04-23 | 7.378 | 42,791 | -12,226 | 0.00% | 315,699 |
| 2013-04-24 | 2013-04-22 | 7.459 | 55,017 | +6,113 | 0.00% | 410,398 |
| 2013-04-23 | 2013-04-19 | 7.214 | 48,904 | -1,223 | 0.00% | 352,798 |
| 2013-04-19 | 2013-04-17 | 6.969 | 50,127 | +611 | 0.00% | 349,321 |
| 2013-04-18 | 2013-04-16 | 7.083 | 49,516 | +4,891 | 0.00% | 350,733 |
| 2013-04-16 | 2013-04-12 | 6.903 | 44,625 | +3,056 | 0.00% | 308,059 |
| 2013-04-15 | 2013-04-11 | 7.132 | 41,569 | +11,004 | 0.00% | 296,483 |
| 2013-04-09 | 2013-04-05 | 6.609 | 30,565 | -611 | 0.00% | 201,999 |
| 2013-03-27 | 2013-03-25 | 7.590 | 31,176 | +611 | 0.00% | 236,637 |
| 2013-02-22 | 2013-02-20 | 9.652 | 30,565 | -24,452 | 0.00% | 294,999 |
| 2013-02-06 | 2013-02-04 | 9.144 | 55,017 | +24,452 | 0.00% | 503,098 |
| 2013-01-28 | 2013-01-24 | 9.308 | 30,565 | -3,668 | 0.00% | 284,499 |
| 2013-01-14 | 2013-01-10 | 10.060 | 34,233 | -15,894 | 0.00% | 344,400 |
| 2013-01-10 | 2013-01-08 | 9.717 | 50,127 | -4,890 | 0.00% | 487,082 |
| 2013-01-09 | 2013-01-07 | 9.979 | 55,017 | +3,668 | 0.00% | 548,998 |
| 2013-01-08 | 2013-01-04 | 9.733 | 51,349 | -6,113 | 0.00% | 499,796 |
| 2013-01-07 | 2013-01-03 | 9.570 | 57,462 | -2,446 | 0.00% | 549,896 |
| 2012-12-21 | 2012-12-19 | 8.539 | 59,908 | -18,339 | 0.00% | 511,563 |
| 2012-12-20 | 2012-12-18 | 8.670 | 78,247 | +18,339 | 0.00% | 678,402 |
| 2012-12-13 | 2012-12-11 | 8.228 | 59,908 | -4,890 | 0.00% | 492,943 |
| 2012-12-05 | 2012-12-03 | 7.427 | 64,798 | -12,226 | 0.00% | 481,239 |
| 2012-12-04 | 2012-11-30 | 7.525 | 77,024 | +17,116 | 0.00% | 579,599 |
| 2012-11-28 | 2012-11-26 | 7.459 | 59,908 | -36,678 | 0.00% | 446,882 |
| 2012-11-27 | 2012-11-23 | 7.410 | 96,586 | +30,565 | 0.01% | 715,741 |
| 2012-11-23 | 2012-11-21 | 7.263 | 66,021 | +6,113 | 0.00% | 479,522 |
| 2012-11-09 | 2012-11-07 | 7.574 | 59,908 | -6,113 | 0.00% | 453,743 |
| 2012-11-05 | 2012-11-01 | 7.607 | 66,021 | -6,724 | 0.00% | 502,202 |
| 2012-10-31 | 2012-10-29 | 7.165 | 72,745 | +611 | 0.00% | 521,220 |
| 2012-10-30 | 2012-10-26 | 7.083 | 72,134 | -1,222 | 0.00% | 510,942 |
| 2012-10-29 | 2012-10-25 | 7.312 | 73,356 | -3,057 | 0.00% | 536,398 |
| 2012-10-26 | 2012-10-24 | 7.607 | 76,413 | +611 | 0.00% | 581,251 |
| 2012-10-24 | 2012-10-19 | 7.623 | 75,802 | +2,446 | 0.00% | 577,844 |
| 2012-10-18 | 2012-10-16 | 7.198 | 73,356 | +611 | 0.00% | 527,998 |
| 2012-10-17 | 2012-10-15 | 7.230 | 72,745 | +611 | 0.00% | 525,980 |
| 2012-10-16 | 2012-10-12 | 7.116 | 72,134 | -611 | 0.00% | 513,302 |
| 2012-10-15 | 2012-10-11 | 6.985 | 72,745 | -1,834 | 0.00% | 508,130 |
| 2012-10-08 | 2012-10-04 | 6.936 | 74,579 | -22,618 | 0.00% | 517,280 |
| 2012-09-24 | 2012-09-20 | 6.396 | 97,197 | +13,449 | 0.01% | 621,689 |
| 2012-09-21 | 2012-09-19 | 6.642 | 83,748 | +6,113 | 0.00% | 556,217 |
| 2012-09-18 | 2012-09-14 | 6.772 | 77,635 | -4,891 | 0.00% | 525,777 |
| 2012-09-11 | 2012-09-07 | 6.282 | 82,526 | -6,113 | 0.00% | 518,401 |
| 2012-08-08 | 2012-08-06 | 6.118 | 88,639 | -9,169 | 0.00% | 542,301 |
| 2012-08-06 | 2012-08-02 | 5.905 | 97,808 | -3,668 | 0.01% | 577,597 |
| 2012-07-27 | 2012-07-25 | 5.562 | 101,476 | -1,223 | 0.01% | 564,399 |
| 2012-07-26 | 2012-07-24 | 5.595 | 102,699 | +7,336 | 0.01% | 574,561 |
| 2012-07-24 | 2012-07-20 | 5.546 | 95,363 | +3,668 | 0.01% | 528,839 |
| 2012-07-20 | 2012-07-18 | 5.595 | 91,695 | +3,056 | 0.00% | 512,998 |
| 2012-07-17 | 2012-07-13 | 5.987 | 88,639 | -6,113 | 0.00% | 530,701 |
| 2012-07-11 | 2012-07-09 | 5.889 | 94,752 | -14,671 | 0.01% | 558,000 |
| 2012-07-10 | 2012-07-06 | 6.151 | 109,423 | +2,445 | 0.01% | 673,039 |
| 2012-07-06 | 2012-07-04 | 5.840 | 106,978 | -8,558 | 0.01% | 624,750 |
| 2012-07-04 | 2012-06-29 | 5.447 | 115,536 | +6,724 | 0.01% | 629,369 |
| 2012-07-03 | 2012-06-28 | 5.202 | 108,812 | -611 | 0.01% | 566,041 |
| 2012-06-29 | 2012-06-27 | 5.595 | 109,423 | +611 | 0.01% | 612,179 |
| 2012-06-28 | 2012-06-26 | 5.496 | 108,812 | +11,615 | 0.01% | 598,081 |
| 2012-06-27 | 2012-06-25 | 6.118 | 97,197 | +3,056 | 0.01% | 594,659 |
| 2012-06-22 | 2012-06-20 | 6.625 | 94,141 | -4,890 | 0.01% | 623,703 |
| 2012-06-15 | 2012-06-13 | 6.658 | 99,031 | -70,911 | 0.01% | 659,340 |
| 2012-06-12 | 2012-06-08 | 6.233 | 169,942 | +3,668 | 0.01% | 1,059,179 |
| 2012-06-05 | 2012-06-01 | 6.883 | 166,274 | +5,051 | 0.01% | 1,144,528 |
| 2012-05-31 | 2012-05-29 | 6.968 | 161,223 | -4,149 | 0.01% | 1,123,360 |
| 2012-05-24 | 2012-05-22 | 6.613 | 165,372 | -2,964 | 0.01% | 1,093,679 |
| 2012-05-23 | 2012-05-21 | 6.411 | 168,336 | -2,963 | 0.01% | 1,079,202 |
| 2012-05-21 | 2012-05-17 | 6.293 | 171,299 | +10,076 | 0.01% | 1,077,967 |
| 2012-05-16 | 2012-05-14 | 6.748 | 161,223 | -8,298 | 0.01% | 1,088,000 |
| 2012-05-09 | 2012-05-07 | 7.339 | 169,521 | +1,185 | 0.01% | 1,244,098 |
| 2012-05-08 | 2012-05-04 | 7.761 | 168,336 | +8,298 | 0.01% | 1,306,402 |
| 2012-04-27 | 2012-04-25 | 8.166 | 160,038 | +11,855 | 0.01% | 1,306,804 |
| 2012-04-23 | 2012-04-19 | 8.587 | 148,183 | +5,927 | 0.01% | 1,272,501 |
| 2012-04-19 | 2012-04-17 | 8.705 | 142,256 | +593 | 0.01% | 1,238,404 |
| 2012-04-18 | 2012-04-16 | 8.891 | 141,663 | -5,334 | 0.01% | 1,259,532 |
| 2012-04-02 | 2012-03-29 | 8.115 | 146,997 | -593 | 0.01% | 1,192,877 |
| 2012-03-30 | 2012-03-28 | 8.132 | 147,590 | +593 | 0.01% | 1,200,179 |
| 2012-03-29 | 2012-03-27 | 8.469 | 146,997 | -593 | 0.01% | 1,244,957 |
| 2012-03-26 | 2012-03-22 | 8.250 | 147,590 | -593 | 0.01% | 1,217,609 |
| 2012-03-23 | 2012-03-21 | 8.570 | 148,183 | +1,186 | 0.01% | 1,270,001 |
| 2012-03-21 | 2012-03-19 | 8.587 | 146,997 | -2,371 | 0.01% | 1,262,316 |
| 2012-03-19 | 2012-03-15 | 8.705 | 149,368 | +3,556 | 0.01% | 1,300,317 |
| 2012-03-16 | 2012-03-14 | 8.824 | 145,812 | -593 | 0.01% | 1,286,580 |
| 2012-03-15 | 2012-03-13 | 8.992 | 146,405 | -5,927 | 0.01% | 1,316,513 |
| 2012-03-13 | 2012-03-09 | 8.925 | 152,332 | -593 | 0.01% | 1,359,530 |
| 2012-03-12 | 2012-03-08 | 8.790 | 152,925 | -4,742 | 0.01% | 1,344,182 |
| 2012-03-09 | 2012-03-07 | 8.503 | 157,667 | +5,928 | 0.01% | 1,340,644 |
| 2012-03-08 | 2012-03-06 | 8.621 | 151,739 | -15,411 | 0.01% | 1,308,158 |
| 2012-03-07 | 2012-03-05 | 9.279 | 167,150 | -33,193 | 0.01% | 1,550,997 |
| 2012-03-06 | 2012-03-02 | 9.144 | 200,343 | -8,298 | 0.01% | 1,831,958 |
| 2012-03-01 | 2012-02-28 | 8.672 | 208,641 | +2,370 | 0.01% | 1,809,276 |
| 2012-02-29 | 2012-02-27 | 8.301 | 206,271 | +7,113 | 0.01% | 1,712,164 |
| 2012-02-28 | 2012-02-24 | 8.469 | 199,158 | +29,637 | 0.01% | 1,686,722 |
| 2012-02-27 | 2012-02-23 | 8.520 | 169,521 | -59,866 | 0.01% | 1,444,298 |
| 2012-02-24 | 2012-02-22 | 8.587 | 229,387 | +59,273 | 0.01% | 1,969,829 |
| 2012-02-23 | 2012-02-21 | 8.047 | 170,114 | -593 | 0.01% | 1,368,991 |
| 2012-02-22 | 2012-02-20 | 8.064 | 170,707 | +593 | 0.01% | 1,376,643 |
| 2012-02-21 | 2012-02-17 | 7.659 | 170,114 | -593 | 0.01% | 1,302,980 |
| 2012-02-20 | 2012-02-16 | 7.727 | 170,707 | +1,186 | 0.01% | 1,319,043 |
| 2012-02-17 | 2012-02-15 | 8.098 | 169,521 | -593 | 0.01% | 1,372,798 |
| 2012-02-16 | 2012-02-14 | 7.845 | 170,114 | -2,964 | 0.01% | 1,334,550 |
| 2012-02-15 | 2012-02-13 | 8.098 | 173,078 | -116,768 | 0.01% | 1,401,603 |
| 2012-02-14 | 2012-02-10 | 8.233 | 289,846 | +50,975 | 0.02% | 2,386,322 |
| 2012-02-13 | 2012-02-09 | 7.423 | 238,871 | +58,681 | 0.01% | 1,773,202 |
| 2012-02-10 | 2012-02-08 | 7.170 | 180,190 | -593 | 0.01% | 1,291,997 |
| 2012-02-09 | 2012-02-07 | 6.799 | 180,783 | +593 | 0.01% | 1,229,149 |
| 2012-02-03 | 2012-02-01 | 6.934 | 180,190 | -593 | 0.01% | 1,249,437 |
| 2012-01-31 | 2012-01-27 | 7.136 | 180,783 | -5,927 | 0.01% | 1,290,149 |
| 2012-01-26 | 2012-01-19 | 6.867 | 186,710 | +592 | 0.01% | 1,282,047 |
| 2012-01-19 | 2012-01-17 | 6.917 | 186,118 | -3,556 | 0.01% | 1,287,402 |
| 2012-01-18 | 2012-01-16 | 6.681 | 189,674 | +593 | 0.01% | 1,267,199 |
| 2012-01-17 | 2012-01-13 | 6.546 | 189,081 | -8,891 | 0.01% | 1,237,718 |
| 2012-01-16 | 2012-01-12 | 6.377 | 197,972 | -593 | 0.01% | 1,262,518 |
| 2012-01-09 | 2012-01-05 | 5.635 | 198,565 | -29,637 | 0.01% | 1,118,900 |
| 2011-12-29 | 2011-12-23 | 5.652 | 228,202 | -29,636 | 0.01% | 1,289,752 |
| 2011-12-20 | 2011-12-16 | 5.567 | 257,838 | +26,673 | 0.01% | 1,435,499 |
| 2011-12-16 | 2011-12-14 | 5.618 | 231,165 | +2,963 | 0.01% | 1,298,698 |
| 2011-12-14 | 2011-12-12 | 5.922 | 228,202 | -2,371 | 0.01% | 1,351,352 |
| 2011-12-13 | 2011-12-09 | 5.972 | 230,573 | -2,370 | 0.01% | 1,377,063 |
| 2011-12-09 | 2011-12-07 | 6.124 | 232,943 | +31,414 | 0.01% | 1,426,587 |
| 2011-12-08 | 2011-12-06 | 5.922 | 201,529 | -85,946 | 0.01% | 1,193,402 |
| 2011-12-07 | 2011-12-05 | 6.209 | 287,475 | -23,709 | 0.02% | 1,784,801 |
| 2011-12-06 | 2011-12-02 | 6.225 | 311,184 | +10,669 | 0.02% | 1,937,250 |
| 2011-12-05 | 2011-12-01 | 6.107 | 300,515 | +30,229 | 0.02% | 1,835,341 |
| 2011-12-02 | 2011-11-30 | 5.534 | 270,286 | -2,963 | 0.02% | 1,495,682 |
| 2011-12-01 | 2011-11-29 | 5.635 | 273,249 | +39,120 | 0.02% | 1,539,739 |
| 2011-11-30 | 2011-11-28 | 5.331 | 234,129 | +5,927 | 0.01% | 1,248,200 |
| 2011-11-29 | 2011-11-25 | 5.230 | 228,202 | -11,854 | 0.01% | 1,193,502 |
| 2011-11-24 | 2011-11-22 | 5.669 | 240,056 | +53,346 | 0.01% | 1,360,799 |
| 2011-11-21 | 2011-11-17 | 5.702 | 186,710 | -59,274 | 0.01% | 1,064,698 |
| 2011-11-09 | 2011-11-07 | 6.765 | 245,984 | -5,927 | 0.01% | 1,664,153 |
| 2011-11-07 | 2011-11-03 | 6.867 | 251,911 | +4,742 | 0.01% | 1,729,751 |
| 2011-11-04 | 2011-11-02 | 7.204 | 247,169 | -2,964 | 0.01% | 1,780,590 |
| 2011-11-03 | 2011-11-01 | 6.883 | 250,133 | -29,636 | 0.01% | 1,721,762 |
| 2011-11-02 | 2011-10-31 | 7.187 | 279,769 | +592 | 0.02% | 2,010,718 |
| 2011-11-01 | 2011-10-28 | 7.390 | 279,177 | +2,371 | 0.02% | 2,062,983 |
| 2011-10-31 | 2011-10-27 | 7.423 | 276,806 | +2,964 | 0.02% | 2,054,803 |
| 2011-10-28 | 2011-10-26 | 7.069 | 273,842 | +3,556 | 0.02% | 1,935,780 |
| 2011-10-27 | 2011-10-25 | 6.816 | 270,286 | -5,927 | 0.02% | 1,842,243 |
| 2011-10-26 | 2011-10-24 | 6.850 | 276,213 | -8,891 | 0.02% | 1,891,961 |
| 2011-10-25 | 2011-10-21 | 6.293 | 285,104 | -593 | 0.02% | 1,794,131 |
| 2011-10-24 | 2011-10-20 | 6.158 | 285,697 | -4,149 | 0.02% | 1,759,303 |
| 2011-10-21 | 2011-10-19 | 6.158 | 289,846 | -5,927 | 0.02% | 1,784,852 |
| 2011-10-20 | 2011-10-18 | 5.939 | 295,773 | +5,927 | 0.02% | 1,756,480 |
| 2011-10-17 | 2011-10-13 | 6.512 | 289,846 | -1,185 | 0.02% | 1,887,542 |
| 2011-10-14 | 2011-10-12 | 5.888 | 291,031 | -2,964 | 0.02% | 1,713,589 |
| 2011-10-13 | 2011-10-11 | 5.770 | 293,995 | +2,964 | 0.02% | 1,696,321 |
| 2011-10-11 | 2011-10-07 | 5.669 | 291,031 | -43,270 | 0.02% | 1,649,759 |
| 2011-10-10 | 2011-10-06 | 4.842 | 334,301 | -29,636 | 0.02% | 1,618,682 |
| 2011-10-06 | 2011-10-03 | 4.758 | 363,937 | +59,866 | 0.02% | 1,731,479 |
| 2011-10-04 | 2011-09-30 | 5.314 | 304,071 | +14,818 | 0.02% | 1,615,949 |
| 2011-09-27 | 2011-09-23 | 6.057 | 289,253 | -10,669 | 0.02% | 1,751,920 |
| 2011-09-26 | 2011-09-22 | 5.955 | 299,922 | -21,338 | 0.02% | 1,786,179 |
| 2011-09-23 | 2011-09-21 | 6.327 | 321,260 | +2,963 | 0.02% | 2,032,497 |
| 2011-09-22 | 2011-09-20 | 6.428 | 318,297 | -17,782 | 0.02% | 2,045,971 |
| 2011-09-21 | 2011-09-19 | 6.276 | 336,079 | -592 | 0.02% | 2,109,242 |
| 2011-09-20 | 2011-09-16 | 6.478 | 336,671 | +5,927 | 0.02% | 2,181,117 |
| 2011-09-19 | 2011-09-15 | 6.344 | 330,744 | -28,451 | 0.02% | 2,098,079 |
| 2011-09-16 | 2011-09-14 | 5.955 | 359,195 | +29,044 | 0.02% | 2,139,178 |
| 2011-09-15 | 2011-09-12 | 6.428 | 330,151 | -5,928 | 0.02% | 2,122,167 |
| 2011-09-12 | 2011-09-08 | 6.833 | 336,079 | -1,778 | 0.02% | 2,296,352 |
| 2011-09-09 | 2011-09-07 | 7.001 | 337,857 | +8,298 | 0.02% | 2,365,500 |
| 2011-09-08 | 2011-09-06 | 6.529 | 329,559 | -27,265 | 0.02% | 2,151,722 |
| 2011-09-07 | 2011-09-05 | 6.360 | 356,824 | +1,778 | 0.02% | 2,269,538 |
| 2011-09-06 | 2011-09-02 | 6.630 | 355,046 | +4,742 | 0.02% | 2,354,069 |
| 2011-09-02 | 2011-08-31 | 6.782 | 350,304 | -2,964 | 0.02% | 2,375,818 |
| 2011-09-01 | 2011-08-30 | 6.563 | 353,268 | -17,782 | 0.02% | 2,318,440 |
| 2011-08-31 | 2011-08-29 | 6.310 | 371,050 | +26,673 | 0.02% | 2,341,241 |
| 2011-08-29 | 2011-08-25 | 6.377 | 344,377 | -41,491 | 0.02% | 2,196,180 |
| 2011-08-26 | 2011-08-24 | 6.630 | 385,868 | -64,608 | 0.02% | 2,558,429 |
| 2011-08-25 | 2011-08-23 | 6.613 | 450,476 | -3,556 | 0.03% | 2,979,200 |
| 2011-08-24 | 2011-08-22 | 6.344 | 454,032 | +29,044 | 0.03% | 2,880,158 |
| 2011-08-23 | 2011-08-19 | 7.373 | 424,988 | +4,741 | 0.02% | 3,133,286 |
| 2011-08-19 | 2011-08-17 | 7.963 | 420,247 | +23,710 | 0.02% | 3,346,483 |
| 2011-08-18 | 2011-08-16 | 8.199 | 396,537 | -38,528 | 0.02% | 3,251,337 |
| 2011-08-17 | 2011-08-15 | 7.929 | 435,065 | -8,298 | 0.02% | 3,449,801 |
| 2011-08-16 | 2011-08-12 | 7.423 | 443,363 | -2,371 | 0.02% | 3,291,199 |
| 2011-08-12 | 2011-08-10 | 7.862 | 445,734 | +2,964 | 0.03% | 3,504,319 |
| 2011-08-11 | 2011-08-09 | 7.929 | 442,770 | +2,963 | 0.02% | 3,510,897 |
| 2011-08-10 | 2011-08-08 | 7.896 | 439,807 | -2,963 | 0.02% | 3,472,562 |
| 2011-08-09 | 2011-08-05 | 8.250 | 442,770 | +32,600 | 0.02% | 3,652,827 |
| 2011-08-08 | 2011-08-04 | 8.705 | 410,170 | +7,113 | 0.02% | 3,570,718 |
| 2011-08-05 | 2011-08-03 | 9.313 | 403,057 | -25,488 | 0.02% | 3,753,596 |
| 2011-08-04 | 2011-08-02 | 9.093 | 428,545 | +34,971 | 0.02% | 3,896,971 |
| 2011-08-03 | 2011-08-01 | 9.751 | 393,574 | +11,262 | 0.02% | 3,837,923 |
| 2011-08-02 | 2011-07-29 | 9.886 | 382,312 | +51,568 | 0.02% | 3,779,702 |
| 2011-08-01 | 2011-07-28 | 10.274 | 330,744 | -3,557 | 0.02% | 3,398,218 |
| 2011-07-29 | 2011-07-27 | 10.477 | 334,301 | +13,041 | 0.02% | 3,502,445 |
| 2011-07-28 | 2011-07-26 | 10.342 | 321,260 | +8,891 | 0.02% | 3,322,455 |
| 2011-07-27 | 2011-07-25 | 10.393 | 312,369 | +24,301 | 0.02% | 3,246,315 |
| 2011-07-21 | 2011-07-19 | 10.612 | 288,068 | +2,371 | 0.02% | 3,056,945 |
| 2011-07-20 | 2011-07-18 | 10.713 | 285,697 | +16,004 | 0.02% | 3,060,705 |
| 2011-07-19 | 2011-07-15 | 11.067 | 269,693 | +27,266 | 0.02% | 2,984,802 |
| 2011-07-18 | 2011-07-14 | 11.371 | 242,427 | +5,927 | 0.01% | 2,756,658 |
| 2011-07-15 | 2011-07-13 | 11.219 | 236,500 | +29,637 | 0.01% | 2,653,352 |
| 2011-07-14 | 2011-07-12 | 11.051 | 206,863 | +1,778 | 0.01% | 2,285,947 |
| 2011-07-13 | 2011-07-11 | 11.506 | 205,085 | -104,321 | 0.01% | 2,359,719 |
| 2011-07-12 | 2011-07-08 | 11.270 | 309,406 | -142,848 | 0.02% | 3,486,962 |
| 2011-07-11 | 2011-07-07 | 11.472 | 452,254 | +130,401 | 0.03% | 5,188,399 |
| 2011-07-08 | 2011-07-06 | 10.814 | 321,853 | -11,262 | 0.02% | 3,480,628 |
| 2011-07-07 | 2011-07-05 | 10.966 | 333,115 | +13,633 | 0.02% | 3,652,999 |
| 2011-07-06 | 2011-07-04 | 10.916 | 319,482 | +68,757 | 0.02% | 3,487,327 |
| 2011-07-05 | 2011-06-30 | 10.713 | 250,725 | -27,859 | 0.01% | 2,686,046 |
| 2011-07-04 | 2011-06-29 | 10.409 | 278,584 | +37,342 | 0.02% | 2,899,902 |
| 2011-06-30 | 2011-06-28 | 10.764 | 241,242 | +593 | 0.01% | 2,596,663 |
| 2011-06-29 | 2011-06-27 | 11.135 | 240,649 | -23,709 | 0.01% | 2,679,600 |
| 2011-06-28 | 2011-06-24 | 10.949 | 264,358 | +28,451 | 0.01% | 2,894,537 |
| 2011-06-27 | 2011-06-23 | 10.764 | 235,907 | -5,927 | 0.01% | 2,539,239 |
| 2011-06-24 | 2011-06-22 | 10.663 | 241,834 | -11,262 | 0.01% | 2,578,555 |
| 2011-06-23 | 2011-06-21 | 10.224 | 253,096 | -8,299 | 0.01% | 2,587,616 |
| 2011-06-22 | 2011-06-20 | 9.768 | 261,395 | +3,557 | 0.01% | 2,553,394 |
| 2011-06-21 | 2011-06-17 | 9.920 | 257,838 | -2,964 | 0.01% | 2,557,798 |
| 2011-06-20 | 2011-06-16 | 9.853 | 260,802 | +4,742 | 0.01% | 2,569,601 |
| 2011-06-17 | 2011-06-15 | 10.139 | 256,060 | -5,927 | 0.01% | 2,596,320 |
| 2011-06-16 | 2011-06-14 | 10.241 | 261,987 | +3,556 | 0.01% | 2,682,937 |
| 2011-06-13 | 2011-06-09 | 10.123 | 258,431 | +5,335 | 0.01% | 2,616,001 |
| 2011-06-10 | 2011-06-08 | 10.325 | 253,096 | +5,334 | 0.01% | 2,613,236 |
| 2011-06-09 | 2011-06-07 | 10.477 | 247,762 | +13,040 | 0.01% | 2,595,782 |
| 2011-06-07 | 2011-06-02 | 11.000 | 234,722 | -2,963 | 0.01% | 2,581,924 |
| 2011-06-03 | 2011-06-01 | 11.169 | 237,685 | -11,855 | 0.01% | 2,654,616 |
| 2011-05-30 | 2011-05-26 | 11.274 | 249,540 | +4,149 | 0.01% | 2,813,222 |
| 2011-05-27 | 2011-05-25 | 11.463 | 245,391 | +21,946 | 0.01% | 2,812,836 |
| 2011-05-26 | 2011-05-24 | 11.325 | 223,445 | -34,914 | 0.01% | 2,530,556 |
| 2011-05-25 | 2011-05-23 | 11.119 | 258,359 | -19,784 | 0.01% | 2,872,684 |
| 2011-05-24 | 2011-05-20 | 10.947 | 278,143 | +49,461 | 0.02% | 3,044,861 |
| 2011-05-23 | 2011-05-19 | 12.356 | 228,682 | -4,655 | 0.01% | 2,825,666 |
| 2011-05-19 | 2011-05-17 | 12.356 | 233,337 | +5,818 | 0.01% | 2,883,185 |
| 2011-05-18 | 2011-05-16 | 12.494 | 227,519 | +5,819 | 0.01% | 2,842,576 |
| 2011-05-17 | 2011-05-13 | 12.580 | 221,700 | -20,948 | 0.01% | 2,788,924 |
| 2011-05-16 | 2011-05-12 | 12.408 | 242,648 | +10,474 | 0.01% | 3,010,744 |
| 2011-05-13 | 2011-05-11 | 12.563 | 232,174 | +4,074 | 0.01% | 2,916,694 |
| 2011-05-12 | 2011-05-09 | 12.752 | 228,100 | -29,095 | 0.01% | 2,908,635 |
| 2011-05-11 | 2011-05-06 | 12.597 | 257,195 | -44,805 | 0.01% | 3,239,862 |
| 2011-05-09 | 2011-05-05 | 12.597 | 302,000 | +45,969 | 0.02% | 3,804,266 |
| 2011-05-06 | 2011-05-04 | 12.545 | 256,031 | -136,162 | 0.01% | 3,211,999 |
| 2011-05-05 | 2011-05-03 | 12.992 | 392,193 | +104,740 | 0.02% | 5,095,439 |
| 2011-05-03 | 2011-04-28 | 12.339 | 287,453 | +6,983 | 0.02% | 3,546,919 |
| 2011-04-29 | 2011-04-27 | 12.322 | 280,470 | +10,474 | 0.02% | 3,455,935 |
| 2011-04-28 | 2011-04-26 | 12.717 | 269,996 | -5,819 | 0.02% | 3,433,595 |
| 2011-04-27 | 2011-04-21 | 12.734 | 275,815 | +18,038 | 0.02% | 3,512,336 |
| 2011-04-26 | 2011-04-20 | 12.820 | 257,777 | -1,164 | 0.01% | 3,304,783 |
| 2011-04-21 | 2011-04-19 | 12.666 | 258,941 | +60,517 | 0.01% | 3,279,656 |
| 2011-04-20 | 2011-04-18 | 13.078 | 198,424 | -15,129 | 0.01% | 2,595,009 |
| 2011-04-19 | 2011-04-15 | 13.044 | 213,553 | +68,081 | 0.01% | 2,785,527 |
| 2011-04-18 | 2011-04-14 | 13.095 | 145,472 | +14,547 | 0.01% | 1,904,997 |
| 2011-04-15 | 2011-04-13 | 12.975 | 130,925 | +26,185 | 0.01% | 1,698,750 |
| 2011-04-14 | 2011-04-12 | 13.267 | 104,740 | -19,202 | 0.01% | 1,389,600 |
| 2011-04-13 | 2011-04-11 | 13.284 | 123,942 | +25,603 | 0.01% | 1,646,486 |
| 2011-04-12 | 2011-04-08 | 12.855 | 98,339 | -15,129 | 0.01% | 1,264,117 |
| 2011-04-11 | 2011-04-07 | 12.700 | 113,468 | -1,164 | 0.01% | 1,441,046 |
| 2011-04-08 | 2011-04-06 | 12.545 | 114,632 | +23,275 | 0.01% | 1,438,099 |
| 2011-04-07 | 2011-04-04 | 12.631 | 91,357 | -377,645 | 0.01% | 1,153,956 |
| 2011-04-06 | 2011-04-01 | 12.511 | 469,002 | +300,836 | 0.03% | 5,867,675 |
| 2011-04-04 | 2011-03-31 | 11.497 | 168,166 | -14,547 | 0.01% | 1,933,411 |
| 2011-04-01 | 2011-03-30 | 11.497 | 182,713 | -1,746 | 0.01% | 2,100,659 |
| 2011-03-31 | 2011-03-29 | 11.497 | 184,459 | -5,819 | 0.01% | 2,120,733 |
| 2011-03-30 | 2011-03-28 | 11.394 | 190,278 | +5,819 | 0.01% | 2,168,014 |
| 2011-03-29 | 2011-03-25 | 11.583 | 184,459 | -3,491 | 0.01% | 2,136,583 |
| 2011-03-28 | 2011-03-24 | 11.635 | 187,950 | -582,471 | 0.01% | 2,186,709 |
| 2011-03-25 | 2011-03-23 | 11.445 | 770,421 | +26,185 | 0.04% | 8,817,842 |
| 2011-03-24 | 2011-03-22 | 11.772 | 744,236 | +2,910 | 0.04% | 8,761,152 |
| 2011-03-22 | 2011-03-18 | 11.858 | 741,326 | +581,888 | 0.04% | 8,790,596 |
| 2011-03-21 | 2011-03-17 | 11.617 | 159,438 | -1,745 | 0.01% | 1,852,245 |
| 2011-03-18 | 2011-03-16 | 11.961 | 161,183 | +7,564 | 0.01% | 1,927,918 |
| 2011-03-17 | 2011-03-15 | 11.858 | 153,619 | -61,098 | 0.01% | 1,821,604 |
| 2011-03-16 | 2011-03-14 | 11.892 | 214,717 | +50,042 | 0.01% | 2,553,480 |
| 2011-03-14 | 2011-03-10 | 11.755 | 164,675 | -1,745 | 0.01% | 1,935,725 |
| 2011-03-11 | 2011-03-09 | 11.927 | 166,420 | -80,883 | 0.01% | 1,984,838 |
| 2011-03-10 | 2011-03-08 | 12.150 | 247,303 | +10,474 | 0.01% | 3,004,753 |
| 2011-03-09 | 2011-03-07 | 12.133 | 236,829 | -19,202 | 0.01% | 2,873,423 |
| 2011-03-08 | 2011-03-04 | 11.841 | 256,031 | +71,572 | 0.01% | 3,031,599 |
| 2011-03-07 | 2011-03-03 | 11.686 | 184,459 | -54,115 | 0.01% | 2,155,603 |
| 2011-03-04 | 2011-03-02 | 11.617 | 238,574 | +19,784 | 0.01% | 2,771,595 |
| 2011-03-03 | 2011-03-01 | 11.360 | 218,790 | -67,499 | 0.01% | 2,485,358 |
| 2011-03-02 | 2011-02-28 | 11.136 | 286,289 | +59,934 | 0.02% | 3,188,157 |
| 2011-03-01 | 2011-02-25 | 10.981 | 226,355 | -8,146 | 0.01% | 2,485,713 |
| 2011-02-28 | 2011-02-24 | 10.122 | 234,501 | +6,982 | 0.01% | 2,373,668 |
| 2011-02-25 | 2011-02-23 | 10.569 | 227,519 | -70,990 | 0.01% | 2,404,655 |
| 2011-02-24 | 2011-02-22 | 11.102 | 298,509 | -130,925 | 0.02% | 3,313,980 |
| 2011-02-23 | 2011-02-21 | 11.669 | 429,434 | +4,073 | 0.02% | 5,011,020 |
| 2011-02-22 | 2011-02-18 | 11.806 | 425,361 | -11,638 | 0.02% | 5,021,973 |
| 2011-02-21 | 2011-02-17 | 12.030 | 436,999 | +15,130 | 0.03% | 5,257,006 |
| 2011-02-18 | 2011-02-16 | 11.652 | 421,869 | +63,425 | 0.02% | 4,915,495 |
| 2011-02-17 | 2011-02-15 | 11.841 | 358,444 | +104,159 | 0.02% | 4,244,246 |
| 2011-02-16 | 2011-02-14 | 12.992 | 254,285 | -1,164 | 0.01% | 3,303,715 |
| 2011-02-15 | 2011-02-11 | 12.958 | 255,449 | -2,910 | 0.01% | 3,310,057 |
| 2011-02-14 | 2011-02-10 | 12.855 | 258,359 | -20,948 | 0.01% | 3,321,125 |
| 2011-02-11 | 2011-02-09 | 12.923 | 279,307 | +17,457 | 0.02% | 3,609,605 |
| 2011-02-10 | 2011-02-08 | 13.542 | 261,850 | +115,214 | 0.02% | 3,546,000 |
| 2011-02-09 | 2011-02-07 | 13.645 | 146,636 | -66,917 | 0.01% | 2,000,880 |
| 2011-02-08 | 2011-02-02 | 13.473 | 213,553 | -12,802 | 0.01% | 2,877,277 |
| 2011-02-07 | 2011-01-31 | 12.872 | 226,355 | +64,008 | 0.01% | 2,913,613 |
| 2011-02-01 | 2011-01-28 | 12.528 | 162,347 | -47,715 | 0.01% | 2,033,910 |
| 2011-01-31 | 2011-01-27 | 12.563 | 210,062 | -50,624 | 0.01% | 2,638,912 |
| 2011-01-28 | 2011-01-26 | 11.978 | 260,686 | +16,875 | 0.01% | 3,122,558 |
| 2011-01-27 | 2011-01-25 | 12.270 | 243,811 | -8,729 | 0.01% | 2,991,655 |
| 2011-01-26 | 2011-01-24 | 12.133 | 252,540 | +18,621 | 0.01% | 3,064,043 |
| 2011-01-25 | 2011-01-21 | 12.511 | 233,919 | -3,492 | 0.01% | 2,926,556 |
| 2011-01-24 | 2011-01-20 | 12.717 | 237,411 | -51,788 | 0.01% | 3,019,205 |
| 2011-01-21 | 2011-01-19 | 12.528 | 289,199 | -407,904 | 0.02% | 3,623,133 |
| 2011-01-20 | 2011-01-18 | 11.858 | 697,103 | +83,210 | 0.04% | 8,266,202 |
| 2011-01-19 | 2011-01-17 | 12.150 | 613,893 | +367,172 | 0.04% | 7,458,853 |
| 2011-01-18 | 2011-01-14 | 11.806 | 246,721 | -5,237 | 0.01% | 2,912,882 |
| 2011-01-17 | 2011-01-13 | 11.377 | 251,958 | -89,611 | 0.01% | 2,866,462 |
| 2011-01-14 | 2011-01-12 | 11.635 | 341,569 | +59,935 | 0.02% | 3,973,993 |
| 2011-01-13 | 2011-01-11 | 10.964 | 281,634 | -45,969 | 0.02% | 3,087,918 |
| 2011-01-12 | 2011-01-10 | 10.947 | 327,603 | +8,728 | 0.02% | 3,586,305 |
| 2011-01-11 | 2011-01-07 | 10.844 | 318,875 | +130,925 | 0.02% | 3,457,879 |
| 2011-01-10 | 2011-01-06 | 11.755 | 187,950 | +16,293 | 0.01% | 2,209,319 |
| 2011-01-07 | 2011-01-05 | 11.944 | 171,657 | -55,862 | 0.01% | 2,050,248 |
| 2011-01-06 | 2011-01-04 | 11.669 | 227,519 | +18,621 | 0.01% | 2,654,895 |
| 2011-01-05 | 2011-01-03 | 10.758 | 208,898 | +4,655 | 0.01% | 2,247,339 |
| 2011-01-04 | 2010-12-31 | 10.758 | 204,243 | +29,676 | 0.01% | 2,197,260 |
| 2011-01-03 | 2010-12-29 | 11.016 | 174,567 | -1,163 | 0.01% | 1,923,004 |
| 2010-12-30 | 2010-12-28 | 10.999 | 175,730 | +10,474 | 0.01% | 1,932,795 |
| 2010-12-29 | 2010-12-24 | 11.188 | 165,256 | -54,116 | 0.01% | 1,848,835 |
| 2010-12-28 | 2010-12-22 | 11.205 | 219,372 | +22,694 | 0.01% | 2,458,039 |
| 2010-12-23 | 2010-12-21 | 10.621 | 196,678 | +6,982 | 0.01% | 2,088,835 |
| 2010-12-22 | 2010-12-20 | 10.380 | 189,696 | -5,819 | 0.01% | 1,969,042 |
| 2010-12-21 | 2010-12-17 | 10.672 | 195,515 | -4,655 | 0.01% | 2,086,564 |
| 2010-12-20 | 2010-12-16 | 10.294 | 200,170 | -582 | 0.01% | 2,060,562 |
| 2010-12-17 | 2010-12-15 | 10.913 | 200,752 | +9,311 | 0.01% | 2,190,754 |
| 2010-12-16 | 2010-12-14 | 11.016 | 191,441 | -30,259 | 0.01% | 2,108,885 |
| 2010-12-15 | 2010-12-13 | 11.102 | 221,700 | -11,637 | 0.01% | 2,461,264 |
| 2010-12-14 | 2010-12-10 | 10.294 | 233,337 | +17,456 | 0.01% | 2,401,986 |
| 2010-12-13 | 2010-12-09 | 10.689 | 215,881 | +4,655 | 0.01% | 2,307,623 |
| 2010-12-10 | 2010-12-08 | 10.741 | 211,226 | -4,073 | 0.01% | 2,268,754 |
| 2010-12-09 | 2010-12-07 | 10.449 | 215,299 | +15,129 | 0.01% | 2,249,601 |
| 2010-12-08 | 2010-12-06 | 10.483 | 200,170 | -19,784 | 0.01% | 2,098,403 |
| 2010-12-07 | 2010-12-03 | 9.572 | 219,954 | -61,098 | 0.01% | 2,105,460 |
| 2010-12-06 | 2010-12-02 | 8.971 | 281,052 | +17,456 | 0.02% | 2,521,257 |
| 2010-12-03 | 2010-12-01 | 9.091 | 263,596 | -22,693 | 0.02% | 2,396,373 |
| 2010-12-02 | 2010-11-30 | 8.833 | 286,289 | -91,939 | 0.02% | 2,528,877 |
| 2010-12-01 | 2010-11-29 | 8.696 | 378,228 | +9,892 | 0.02% | 3,289,002 |
| 2010-11-30 | 2010-11-26 | 7.458 | 368,336 | +41,314 | 0.02% | 2,747,223 |
| 2010-11-29 | 2010-11-25 | 7.665 | 327,022 | -47,714 | 0.02% | 2,506,524 |
| 2010-11-26 | 2010-11-24 | 7.562 | 374,736 | -582 | 0.02% | 2,833,597 |
| 2010-11-25 | 2010-11-23 | 7.510 | 375,318 | -39,569 | 0.02% | 2,818,648 |
| 2010-11-24 | 2010-11-22 | 7.716 | 414,887 | +58,771 | 0.02% | 3,201,372 |
| 2010-11-23 | 2010-11-19 | 7.854 | 356,116 | -10,474 | 0.02% | 2,796,840 |
| 2010-11-22 | 2010-11-18 | 7.888 | 366,590 | +50,042 | 0.02% | 2,891,700 |
| 2010-11-19 | 2010-11-17 | 7.476 | 316,548 | +50,043 | 0.02% | 2,366,404 |
| 2010-11-18 | 2010-11-16 | 8.060 | 266,505 | -56,443 | 0.02% | 2,148,019 |
| 2010-11-17 | 2010-11-15 | 7.922 | 322,948 | -296,764 | 0.02% | 2,558,548 |
| 2010-11-16 | 2010-11-12 | 8.386 | 619,712 | -153,036 | 0.04% | 5,197,203 |
| 2010-11-15 | 2010-11-11 | 8.782 | 772,748 | +8,728 | 0.04% | 6,786,077 |
| 2010-11-12 | 2010-11-10 | 8.679 | 764,020 | +7,565 | 0.04% | 6,630,650 |
| 2010-11-11 | 2010-11-09 | 8.713 | 756,455 | +123,360 | 0.04% | 6,590,996 |
| 2010-11-10 | 2010-11-08 | 8.919 | 633,095 | +4,073 | 0.04% | 5,646,720 |
| 2010-11-09 | 2010-11-05 | 8.782 | 629,022 | +45,969 | 0.04% | 5,523,911 |
| 2010-11-08 | 2010-11-04 | 9.005 | 583,053 | -75,645 | 0.03% | 5,250,483 |
| 2010-11-05 | 2010-11-03 | 8.850 | 658,698 | -43,060 | 0.04% | 5,829,799 |
| 2010-11-04 | 2010-11-02 | 8.627 | 701,758 | +32,004 | 0.04% | 6,054,121 |
| 2010-11-03 | 2010-11-01 | 8.644 | 669,754 | -20,366 | 0.04% | 5,789,530 |
| 2010-11-02 | 2010-10-29 | 8.352 | 690,120 | +8,728 | 0.04% | 5,763,959 |
| 2010-11-01 | 2010-10-28 | 8.421 | 681,392 | +17,457 | 0.04% | 5,737,901 |
| 2010-10-29 | 2010-10-27 | 8.610 | 663,935 | +16,293 | 0.04% | 5,716,409 |
| 2010-10-28 | 2010-10-26 | 8.627 | 647,642 | -2,910 | 0.04% | 5,587,258 |
| 2010-10-27 | 2010-10-25 | 8.215 | 650,552 | +1,164 | 0.04% | 5,344,042 |
| 2010-10-26 | 2010-10-22 | 8.249 | 649,388 | +56,443 | 0.04% | 5,356,800 |
| 2010-10-25 | 2010-10-21 | 8.438 | 592,945 | +65,754 | 0.03% | 5,003,292 |
| 2010-10-22 | 2010-10-20 | 8.369 | 527,191 | -24,440 | 0.03% | 4,412,218 |
| 2010-10-21 | 2010-10-19 | 8.404 | 551,631 | +62,844 | 0.03% | 4,635,723 |
| 2010-10-20 | 2010-10-18 | 8.352 | 488,787 | -1,163 | 0.03% | 4,082,403 |
| 2010-10-19 | 2010-10-15 | 8.008 | 489,950 | -13,384 | 0.03% | 3,923,717 |
| 2010-10-18 | 2010-10-14 | 8.335 | 503,334 | +107,650 | 0.03% | 4,195,251 |
| 2010-10-15 | 2010-10-13 | 7.338 | 395,684 | +38,404 | 0.02% | 2,903,597 |
| 2010-10-14 | 2010-10-12 | 7.269 | 357,280 | +52,952 | 0.02% | 2,597,222 |
| 2010-10-13 | 2010-10-11 | 7.476 | 304,328 | +73,900 | 0.02% | 2,275,051 |
| 2010-10-12 | 2010-10-08 | 7.819 | 230,428 | +10,474 | 0.01% | 1,801,800 |
| 2010-10-11 | 2010-10-07 | 7.974 | 219,954 | -46,551 | 0.01% | 1,753,920 |
| 2010-10-08 | 2010-10-06 | 7.802 | 266,505 | -153,037 | 0.02% | 2,079,319 |
| 2010-10-07 | 2010-10-05 | 7.458 | 419,542 | +130,925 | 0.02% | 3,129,141 |
| 2010-10-06 | 2010-10-04 | 7.510 | 288,617 | -81,464 | 0.02% | 2,167,521 |
| 2010-10-05 | 2010-09-30 | 6.909 | 370,081 | +59,352 | 0.02% | 2,556,718 |
| 2010-10-04 | 2010-09-29 | 6.891 | 310,729 | +57,607 | 0.02% | 2,141,342 |
| 2010-09-30 | 2010-09-28 | 6.857 | 253,122 | -55,279 | 0.01% | 1,735,652 |
| 2010-09-29 | 2010-09-27 | 7.080 | 308,401 | -48,879 | 0.02% | 2,183,599 |
| 2010-09-28 | 2010-09-24 | 7.098 | 357,280 | -15,129 | 0.02% | 2,535,822 |
| 2010-09-27 | 2010-09-22 | 7.012 | 372,409 | -52,370 | 0.02% | 2,611,201 |
| 2010-09-24 | 2010-09-21 | 6.805 | 424,779 | -40,732 | 0.02% | 2,890,801 |
| 2010-09-22 | 2010-09-20 | 6.788 | 465,511 | +17,457 | 0.03% | 3,160,000 |
| 2010-09-21 | 2010-09-17 | 6.702 | 448,054 | -368,918 | 0.03% | 3,002,997 |
| 2010-09-20 | 2010-09-16 | 6.135 | 816,972 | -43,060 | 0.05% | 5,012,280 |
| 2010-09-17 | 2010-09-15 | 6.066 | 860,032 | -183,877 | 0.05% | 5,217,342 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,043,909 | +66,336 | 0.06% | 6,063,722 |
| 2010-09-15 | 2010-09-13 | 5.895 | 977,573 | -34,914 | 0.06% | 5,762,399 |
| 2010-09-13 | 2010-09-09 | 5.465 | 1,012,487 | +5,819 | 0.06% | 5,533,202 |
| 2010-09-10 | 2010-09-08 | 5.362 | 1,006,668 | -29,094 | 0.06% | 5,397,602 |
| 2010-09-09 | 2010-09-07 | 5.345 | 1,035,762 | +29,094 | 0.06% | 5,535,799 |
| 2010-09-08 | 2010-09-06 | 5.585 | 1,006,668 | -244,393 | 0.06% | 5,622,502 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,251,061 | -528,355 | 0.07% | 6,729,500 |
| 2010-09-03 | 2010-09-01 | 4.778 | 1,779,416 | -27,931 | 0.10% | 8,501,240 |
| 2010-09-02 | 2010-08-31 | 4.692 | 1,807,347 | -29,094 | 0.10% | 8,479,381 |
| 2010-08-31 | 2010-08-27 | 4.589 | 1,836,441 | +29,094 | 0.11% | 8,426,519 |
| 2010-08-25 | 2010-08-23 | 4.778 | 1,807,347 | -11,638 | 0.10% | 8,634,681 |
| 2010-08-24 | 2010-08-20 | 4.795 | 1,818,985 | -5,818 | 0.10% | 8,721,542 |
| 2010-08-17 | 2010-08-13 | 4.795 | 1,824,803 | -17,457 | 0.10% | 8,749,438 |
| 2010-08-16 | 2010-08-12 | 4.863 | 1,842,260 | +17,457 | 0.11% | 8,959,780 |
| 2010-08-13 | 2010-08-11 | 4.829 | 1,824,803 | -232,756 | 0.10% | 8,812,158 |
| 2010-08-12 | 2010-08-10 | 4.898 | 2,057,559 | -307,819 | 0.12% | 10,077,600 |
| 2010-08-11 | 2010-08-09 | 4.967 | 2,365,378 | -610,983 | 0.14% | 11,747,849 |
| 2010-08-09 | 2010-08-05 | 4.743 | 2,976,361 | -1,163,778 | 0.17% | 14,117,398 |
| 2010-08-06 | 2010-08-04 | 4.709 | 4,140,139 | +17,457 | 0.24% | 19,495,100 |
| 2010-08-05 | 2010-08-03 | 4.554 | 4,122,682 | +144,308 | 0.24% | 18,775,248 |
| 2010-08-04 | 2010-08-02 | 4.709 | 3,978,374 | -232,756 | 0.23% | 18,733,380 |
| 2010-08-02 | 2010-07-29 | 4.554 | 4,211,130 | -58,188 | 0.24% | 19,178,052 |
| 2010-07-30 | 2010-07-28 | 4.571 | 4,269,318 | -174,567 | 0.24% | 19,516,418 |
| 2010-07-28 | 2010-07-26 | 4.537 | 4,443,885 | -58,189 | 0.25% | 20,161,680 |
| 2010-07-27 | 2010-07-23 | 4.537 | 4,502,074 | -307,819 | 0.26% | 20,425,680 |
| 2010-07-26 | 2010-07-22 | 4.331 | 4,809,893 | -116,378 | 0.28% | 20,830,319 |
| 2010-07-23 | 2010-07-21 | 4.348 | 4,926,271 | -133,252 | 0.28% | 21,418,980 |
| 2010-07-22 | 2010-07-20 | 4.296 | 5,059,523 | -157,692 | 0.29% | 21,737,498 |
| 2010-07-20 | 2010-07-16 | 4.245 | 5,217,215 | -116,378 | 0.30% | 22,146,019 |
| 2010-07-05 | 2010-06-30 | 4.193 | 5,333,593 | -640,078 | 0.31% | 22,365,040 |
| 2010-07-02 | 2010-06-29 | 4.210 | 5,973,671 | -331,676 | 0.34% | 25,151,701 |
| 2010-06-29 | 2010-06-25 | 4.331 | 6,305,347 | +116,377 | 0.36% | 27,306,718 |
| 2010-06-28 | 2010-06-24 | 4.485 | 6,188,970 | -2,066,869 | 0.35% | 27,759,961 |
| 2010-06-25 | 2010-06-23 | 4.468 | 8,255,839 | 0.47% | 36,888,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy