History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 139,788,599 | +0 | 4.51% | 651,414,871 |
| 2025-10-13 | 2025-10-09 | 4.720 | 139,788,599 | +0 | 4.51% | 659,802,187 |
| 2025-10-10 | 2025-10-08 | 4.500 | 139,788,599 | +0 | 4.51% | 629,048,696 |
| 2025-10-09 | 2025-10-06 | 4.700 | 139,788,599 | +0 | 4.51% | 657,006,415 |
| 2025-10-08 | 2025-10-03 | 4.730 | 139,788,599 | +0 | 4.51% | 661,200,073 |
| 2025-10-06 | 2025-10-02 | 4.810 | 139,788,599 | +0 | 4.51% | 672,383,161 |
| 2025-10-03 | 2025-09-30 | 4.880 | 139,788,599 | +1,278,000 | 4.51% | 682,168,363 |
| 2025-10-02 | 2025-09-29 | 4.910 | 138,510,599 | +135,000 | 4.46% | 680,087,041 |
| 2025-09-30 | 2025-09-26 | 4.800 | 138,375,599 | +1,880,000 | 4.46% | 664,202,875 |
| 2025-09-29 | 2025-09-25 | 4.860 | 136,495,599 | -601,000 | 4.40% | 663,368,611 |
| 2025-09-26 | 2025-09-24 | 4.950 | 137,096,599 | +1,823,000 | 4.42% | 678,628,165 |
| 2025-09-25 | 2025-09-23 | 5.000 | 135,273,599 | +2,515,000 | 4.36% | 676,367,995 |
| 2025-09-24 | 2025-09-22 | 5.070 | 132,758,599 | +1,303,000 | 4.28% | 673,086,097 |
| 2025-09-23 | 2025-09-19 | 5.120 | 131,455,599 | +1,309,000 | 4.24% | 673,052,667 |
| 2025-09-22 | 2025-09-18 | 4.980 | 130,146,599 | -40,000 | 4.20% | 648,130,063 |
| 2025-09-19 | 2025-09-17 | 5.050 | 130,186,599 | +805,000 | 4.20% | 657,442,325 |
| 2025-09-18 | 2025-09-16 | 5.080 | 129,381,599 | +2,324,000 | 4.17% | 657,258,523 |
| 2025-09-17 | 2025-09-15 | 5.260 | 127,057,599 | +113,000 | 4.10% | 668,322,971 |
| 2025-09-16 | 2025-09-12 | 5.250 | 126,944,599 | +2,000 | 4.09% | 666,459,145 |
| 2025-09-15 | 2025-09-11 | 5.260 | 126,942,599 | -1,324,000 | 4.09% | 667,718,071 |
| 2025-09-12 | 2025-09-10 | 5.250 | 128,266,599 | +1,885,000 | 4.13% | 673,399,645 |
| 2025-09-11 | 2025-09-09 | 5.350 | 126,381,599 | +378,599 | 4.07% | 676,141,555 |
| 2025-09-10 | 2025-09-08 | 5.310 | 126,003,000 | +210,000 | 4.06% | 669,075,930 |
| 2025-09-09 | 2025-09-05 | 4.920 | 125,793,000 | -555,000 | 4.05% | 618,901,560 |
| 2025-09-08 | 2025-09-04 | 4.680 | 126,348,000 | -164,000 | 4.07% | 591,308,640 |
| 2025-09-05 | 2025-09-03 | 4.800 | 126,512,000 | +83,000 | 4.08% | 607,257,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 126,429,000 | -35,000 | 4.08% | 605,594,910 |
| 2025-09-03 | 2025-09-01 | 4.970 | 126,464,000 | -1,462,000 | 4.08% | 628,526,080 |
| 2025-09-02 | 2025-08-29 | 4.820 | 127,926,000 | -1,462,000 | 4.12% | 616,603,320 |
| 2025-09-01 | 2025-08-28 | 4.770 | 129,388,000 | -989,000 | 4.17% | 617,180,760 |
| 2025-08-29 | 2025-08-27 | 4.840 | 130,377,000 | -218,000 | 4.20% | 631,024,680 |
| 2025-08-28 | 2025-08-26 | 4.970 | 130,595,000 | +1,853,000 | 4.21% | 649,057,150 |
| 2025-08-27 | 2025-08-25 | 4.950 | 128,742,000 | +1,890,000 | 4.15% | 637,272,900 |
| 2025-08-26 | 2025-08-22 | 4.840 | 126,852,000 | +913,000 | 4.09% | 613,963,680 |
| 2025-08-25 | 2025-08-21 | 4.870 | 125,939,000 | -105,000 | 4.06% | 613,322,930 |
| 2025-08-22 | 2025-08-20 | 4.860 | 126,044,000 | +948,000 | 4.06% | 612,573,840 |
| 2025-08-21 | 2025-08-19 | 4.830 | 125,096,000 | +1,147,000 | 4.03% | 604,213,680 |
| 2025-08-20 | 2025-08-18 | 4.930 | 123,949,000 | +975,000 | 4.00% | 611,068,570 |
| 2025-08-19 | 2025-08-15 | 4.930 | 122,974,000 | +167,000 | 3.96% | 606,261,820 |
| 2025-08-18 | 2025-08-14 | 4.880 | 122,807,000 | -123,000 | 3.96% | 599,298,160 |
| 2025-08-15 | 2025-08-13 | 4.840 | 122,930,000 | -694,000 | 3.96% | 594,981,200 |
| 2025-08-14 | 2025-08-12 | 4.750 | 123,624,000 | -226,000 | 3.98% | 587,214,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 123,850,000 | -87,000 | 3.99% | 589,526,000 |
| 2025-08-12 | 2025-08-08 | 4.730 | 123,937,000 | +81,000 | 3.99% | 586,222,010 |
| 2025-08-11 | 2025-08-07 | 4.720 | 123,856,000 | -48,000 | 3.99% | 584,600,320 |
| 2025-08-08 | 2025-08-06 | 4.720 | 123,904,000 | +60,000 | 3.99% | 584,826,880 |
| 2025-08-07 | 2025-08-05 | 4.680 | 123,844,000 | +210,000 | 3.99% | 579,589,920 |
| 2025-08-06 | 2025-08-04 | 4.630 | 123,634,000 | +95,000 | 3.99% | 572,425,420 |
| 2025-08-05 | 2025-08-01 | 4.640 | 123,539,000 | +116,000 | 3.98% | 573,220,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 123,423,000 | +1,577,000 | 3.98% | 577,619,640 |
| 2025-08-01 | 2025-07-30 | 4.870 | 121,846,000 | +1,367,000 | 3.93% | 593,390,020 |
| 2025-07-31 | 2025-07-29 | 4.920 | 120,479,000 | +1,380,000 | 3.88% | 592,756,680 |
| 2025-07-30 | 2025-07-28 | 4.840 | 119,099,000 | +1,297,000 | 3.84% | 576,439,160 |
| 2025-07-29 | 2025-07-25 | 4.840 | 117,802,000 | -81,000 | 3.80% | 570,161,680 |
| 2025-07-28 | 2025-07-24 | 4.840 | 117,883,000 | -1,853,000 | 3.80% | 570,553,720 |
| 2025-07-25 | 2025-07-23 | 4.770 | 119,736,000 | +1,540,000 | 3.86% | 571,140,720 |
| 2025-07-24 | 2025-07-22 | 4.660 | 118,196,000 | -3,157,000 | 3.81% | 550,793,360 |
| 2025-07-23 | 2025-07-21 | 4.550 | 121,353,000 | +639,000 | 3.91% | 552,156,150 |
| 2025-07-22 | 2025-07-18 | 4.360 | 120,714,000 | +120,000 | 3.89% | 526,313,040 |
| 2025-07-21 | 2025-07-17 | 4.300 | 120,594,000 | +180,000 | 3.89% | 518,554,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 120,414,000 | -973,000 | 3.88% | 523,800,900 |
| 2025-07-17 | 2025-07-15 | 4.520 | 121,387,000 | +4,062,000 | 3.91% | 548,669,240 |
| 2025-07-16 | 2025-07-14 | 4.530 | 117,325,000 | +697,000 | 3.78% | 531,482,250 |
| 2025-07-15 | 2025-07-11 | 4.320 | 116,628,000 | +202,000 | 3.76% | 503,832,960 |
| 2025-07-14 | 2025-07-10 | 4.390 | 116,426,000 | -795,000 | 3.75% | 511,110,140 |
| 2025-07-11 | 2025-07-09 | 4.320 | 117,221,000 | -605,000 | 3.78% | 506,394,720 |
| 2025-07-10 | 2025-07-08 | 4.200 | 117,826,000 | +314,000 | 3.80% | 494,869,200 |
| 2025-07-09 | 2025-07-07 | 4.080 | 117,512,000 | +214,000 | 3.79% | 479,448,960 |
| 2025-07-08 | 2025-07-04 | 4.070 | 117,298,000 | +205,000 | 3.78% | 477,402,860 |
| 2025-07-07 | 2025-07-03 | 4.210 | 117,093,000 | -174,000 | 3.77% | 492,961,530 |
| 2025-07-04 | 2025-07-02 | 4.290 | 117,267,000 | +306,000 | 3.78% | 503,075,430 |
| 2025-07-03 | 2025-06-30 | 4.190 | 116,961,000 | +246,000 | 3.77% | 490,066,590 |
| 2025-07-02 | 2025-06-27 | 4.210 | 116,715,000 | -32,000 | 3.76% | 491,370,150 |
| 2025-06-30 | 2025-06-26 | 4.180 | 116,747,000 | -20,000 | 3.76% | 488,002,460 |
| 2025-06-27 | 2025-06-25 | 4.190 | 116,767,000 | -69,000 | 3.76% | 489,253,730 |
| 2025-06-26 | 2025-06-24 | 4.130 | 116,836,000 | -329,000 | 3.77% | 482,532,680 |
| 2025-06-25 | 2025-06-23 | 4.080 | 117,165,000 | +16,000 | 3.78% | 478,033,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 117,149,000 | +636,000 | 3.78% | 468,596,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 116,513,000 | -3,000 | 3.76% | 468,382,260 |
| 2025-06-20 | 2025-06-18 | 4.170 | 116,516,000 | +131,000 | 3.76% | 485,871,720 |
| 2025-06-19 | 2025-06-17 | 4.090 | 116,385,000 | +214,000 | 3.75% | 476,014,650 |
| 2025-06-18 | 2025-06-16 | 4.150 | 116,171,000 | +2,031,000 | 3.74% | 482,109,650 |
| 2025-06-17 | 2025-06-13 | 4.350 | 114,140,000 | +415,000 | 3.68% | 496,526,382 |
| 2025-06-16 | 2025-06-12 | 4.445 | 113,725,000 | +5,389,275 | 3.67% | 505,475,874 |
| 2025-06-13 | 2025-06-11 | 4.508 | 108,335,725 | +285,508 | 3.67% | 488,352,152 |
| 2025-06-12 | 2025-06-10 | 4.655 | 108,050,217 | -1,046,860 | 3.66% | 502,960,048 |
| 2025-06-11 | 2025-06-09 | 4.392 | 109,097,077 | +16,178 | 3.70% | 479,174,299 |
| 2025-06-10 | 2025-06-06 | 4.371 | 109,080,899 | -266,473 | 3.69% | 476,810,882 |
| 2025-06-09 | 2025-06-05 | 4.371 | 109,347,372 | -651,908 | 3.70% | 477,975,680 |
| 2025-06-06 | 2025-06-04 | 4.308 | 109,999,280 | -121,817 | 3.73% | 473,890,299 |
| 2025-06-05 | 2025-06-03 | 4.235 | 110,121,097 | -566,256 | 3.73% | 466,315,332 |
| 2025-06-03 | 2025-05-30 | 4.129 | 110,687,353 | +172,256 | 3.75% | 457,082,581 |
| 2025-06-02 | 2025-05-29 | 4.119 | 110,515,097 | +153,223 | 3.74% | 455,210,002 |
| 2025-05-30 | 2025-05-28 | 4.056 | 110,361,874 | -52,343 | 3.74% | 447,621,038 |
| 2025-05-29 | 2025-05-27 | 4.056 | 110,414,217 | +172,256 | 3.74% | 447,833,338 |
| 2025-05-28 | 2025-05-26 | 4.024 | 110,241,961 | -96,121 | 3.73% | 443,659,539 |
| 2025-05-27 | 2025-05-23 | 3.993 | 110,338,082 | -447,295 | 3.74% | 440,568,199 |
| 2025-05-26 | 2025-05-22 | 4.045 | 110,785,377 | +284,556 | 3.75% | 448,174,651 |
| 2025-05-23 | 2025-05-21 | 4.077 | 110,500,821 | +137,043 | 3.74% | 450,506,799 |
| 2025-05-22 | 2025-05-20 | 4.108 | 110,363,778 | -544,367 | 3.74% | 453,427,061 |
| 2025-05-21 | 2025-05-19 | 4.087 | 110,908,145 | +356,884 | 3.76% | 453,332,820 |
| 2025-05-20 | 2025-05-16 | 4.056 | 110,551,261 | +952 | 3.74% | 448,389,181 |
| 2025-05-19 | 2025-05-15 | 4.140 | 110,550,309 | -13,324 | 3.74% | 457,678,279 |
| 2025-05-16 | 2025-05-14 | 4.151 | 110,563,633 | +137,995 | 3.74% | 458,895,201 |
| 2025-05-15 | 2025-05-13 | 4.129 | 110,425,638 | +171,305 | 3.74% | 456,001,831 |
| 2025-05-14 | 2025-05-12 | 4.182 | 110,254,333 | +216,033 | 3.73% | 461,086,979 |
| 2025-05-13 | 2025-05-09 | 4.119 | 110,038,300 | +314,058 | 3.73% | 453,246,082 |
| 2025-05-12 | 2025-05-08 | 4.151 | 109,724,242 | +276,942 | 3.72% | 455,411,302 |
| 2025-05-09 | 2025-05-07 | 4.214 | 109,447,300 | -658,570 | 3.71% | 461,162,032 |
| 2025-05-08 | 2025-05-06 | 4.224 | 110,105,870 | -318,816 | 3.73% | 465,093,902 |
| 2025-05-06 | 2025-04-30 | 4.340 | 110,424,686 | -401,614 | 3.74% | 479,203,900 |
| 2025-05-02 | 2025-04-29 | 4.298 | 110,826,300 | -252,198 | 3.75% | 476,288,682 |
| 2025-04-30 | 2025-04-28 | 4.298 | 111,078,498 | -314,058 | 3.76% | 477,372,532 |
| 2025-04-29 | 2025-04-25 | 4.392 | 111,392,556 | +957,401 | 3.77% | 489,256,462 |
| 2025-04-28 | 2025-04-24 | 4.350 | 110,435,155 | -129,555 | 3.74% | 480,409,742 |
| 2025-04-25 | 2025-04-23 | 4.413 | 110,564,710 | -889,831 | 3.74% | 487,943,954 |
| 2025-04-24 | 2025-04-22 | 4.518 | 111,454,541 | -19,034 | 3.77% | 503,582,167 |
| 2025-04-23 | 2025-04-17 | 4.592 | 111,473,575 | -589,097 | 3.78% | 511,867,417 |
| 2025-04-22 | 2025-04-16 | 4.382 | 112,062,672 | -471,086 | 3.80% | 491,022,223 |
| 2025-04-17 | 2025-04-15 | 4.298 | 112,533,758 | -37,116 | 3.81% | 483,626,678 |
| 2025-04-16 | 2025-04-14 | 4.371 | 112,570,874 | -1,367,580 | 3.81% | 492,066,147 |
| 2025-04-15 | 2025-04-11 | 4.392 | 113,938,454 | -954,546 | 3.86% | 500,438,511 |
| 2025-04-14 | 2025-04-10 | 4.382 | 114,893,000 | +13,324 | 3.89% | 503,423,800 |
| 2025-04-11 | 2025-04-09 | 4.361 | 114,879,676 | +345,463 | 3.89% | 500,951,196 |
| 2025-04-10 | 2025-04-08 | 4.413 | 114,534,213 | -4,006,618 | 3.88% | 505,462,156 |
| 2025-04-09 | 2025-04-07 | 4.035 | 118,540,831 | -5,452,237 | 4.01% | 478,303,227 |
| 2025-04-08 | 2025-04-03 | 4.193 | 123,993,068 | -1,624,536 | 4.20% | 519,845,658 |
| 2025-04-07 | 2025-04-02 | 4.129 | 125,617,604 | -4,756,551 | 4.25% | 518,736,939 |
| 2025-04-03 | 2025-04-01 | 3.846 | 130,374,155 | -774,676 | 4.42% | 501,391,205 |
| 2025-04-02 | 2025-03-31 | 3.667 | 131,148,831 | +2,262,169 | 4.44% | 480,943,401 |
| 2025-04-01 | 2025-03-28 | 3.646 | 128,886,662 | +1,393,276 | 4.37% | 469,939,089 |
| 2025-03-31 | 2025-03-27 | 3.699 | 127,493,386 | +199,855 | 4.32% | 471,557,263 |
| 2025-03-28 | 2025-03-26 | 3.709 | 127,293,531 | -568,160 | 4.31% | 472,155,614 |
| 2025-03-27 | 2025-03-25 | 3.730 | 127,861,691 | +228,406 | 4.33% | 476,950,069 |
| 2025-03-26 | 2025-03-24 | 3.741 | 127,633,285 | -3,807 | 4.32% | 477,439,190 |
| 2025-03-25 | 2025-03-21 | 3.688 | 127,637,092 | +1,120,140 | 4.32% | 470,747,624 |
| 2025-03-24 | 2025-03-20 | 3.783 | 126,516,952 | -1,136,319 | 4.29% | 478,580,876 |
| 2025-03-21 | 2025-03-19 | 3.867 | 127,653,271 | -1,011,647 | 4.32% | 493,609,927 |
| 2025-03-20 | 2025-03-18 | 3.877 | 128,664,918 | +731,850 | 4.36% | 498,873,727 |
| 2025-03-19 | 2025-03-17 | 3.993 | 127,933,068 | -1,950,014 | 4.33% | 510,823,103 |
| 2025-03-18 | 2025-03-14 | 3.646 | 129,883,082 | +1,247,667 | 4.40% | 473,572,178 |
| 2025-03-17 | 2025-03-13 | 3.594 | 128,635,415 | +1,976,661 | 4.36% | 462,264,750 |
| 2025-03-14 | 2025-03-12 | 3.541 | 126,658,754 | +489,169 | 4.29% | 448,507,006 |
| 2025-03-13 | 2025-03-11 | 3.615 | 126,169,585 | -156,077 | 4.27% | 456,055,016 |
| 2025-03-12 | 2025-03-10 | 3.615 | 126,325,662 | +2,293,575 | 4.28% | 456,619,175 |
| 2025-03-11 | 2025-03-07 | 3.562 | 124,032,087 | +433,971 | 4.20% | 441,812,368 |
| 2025-03-10 | 2025-03-06 | 3.699 | 123,598,116 | -32,357 | 4.19% | 457,149,905 |
| 2025-03-07 | 2025-03-05 | 3.489 | 123,630,473 | +1,066,845 | 4.19% | 431,288,357 |
| 2025-03-06 | 2025-03-04 | 3.373 | 122,563,628 | +769,918 | 4.15% | 413,400,274 |
| 2025-03-05 | 2025-03-03 | 3.415 | 121,793,710 | -675,701 | 4.13% | 415,922,428 |
| 2025-03-04 | 2025-02-28 | 3.383 | 122,469,411 | +369,256 | 4.15% | 414,369,346 |
| 2025-03-03 | 2025-02-27 | 3.583 | 122,100,155 | +315,010 | 4.14% | 437,496,632 |
| 2025-02-28 | 2025-02-26 | 3.510 | 121,785,145 | -723,285 | 4.12% | 427,410,221 |
| 2025-02-27 | 2025-02-25 | 3.394 | 122,508,430 | +1,021,164 | 4.15% | 415,788,636 |
| 2025-02-26 | 2025-02-24 | 3.552 | 121,487,266 | +418,744 | 4.11% | 431,470,967 |
| 2025-02-25 | 2025-02-21 | 3.625 | 121,068,522 | +223,648 | 4.10% | 438,888,756 |
| 2025-02-24 | 2025-02-20 | 3.594 | 120,844,874 | -169,276 | 4.09% | 434,268,630 |
| 2025-02-21 | 2025-02-19 | 3.699 | 121,014,150 | -444,439 | 4.10% | 447,592,641 |
| 2025-02-20 | 2025-02-18 | 3.657 | 121,458,589 | -115,155 | 4.11% | 444,131,519 |
| 2025-02-19 | 2025-02-17 | 3.699 | 121,573,744 | -168,449 | 4.12% | 449,662,400 |
| 2025-02-18 | 2025-02-14 | 3.772 | 121,742,193 | -1,995,696 | 4.12% | 459,239,979 |
| 2025-02-17 | 2025-02-13 | 3.604 | 123,737,889 | -21,889 | 4.19% | 445,965,170 |
| 2025-02-14 | 2025-02-12 | 3.720 | 123,759,778 | -747,077 | 4.19% | 460,348,681 |
| 2025-02-13 | 2025-02-11 | 3.594 | 124,506,855 | -403,517 | 4.22% | 447,428,340 |
| 2025-02-12 | 2025-02-10 | 3.594 | 124,910,372 | -618,599 | 4.23% | 448,878,420 |
| 2025-02-11 | 2025-02-07 | 3.520 | 125,528,971 | +53,295 | 4.25% | 441,868,350 |
| 2025-02-10 | 2025-02-06 | 3.510 | 125,475,676 | -10,469 | 4.25% | 440,362,299 |
| 2025-02-07 | 2025-02-05 | 3.415 | 125,486,145 | +586,242 | 4.25% | 428,532,000 |
| 2025-02-04 | 2025-01-28 | 3.552 | 124,899,903 | -391,145 | 4.23% | 443,591,199 |
| 2025-02-03 | 2025-01-24 | 3.520 | 125,291,048 | +259,811 | 4.24% | 441,030,849 |
| 2025-01-27 | 2025-01-23 | 3.573 | 125,031,237 | -256,956 | 4.23% | 446,685,201 |
| 2025-01-24 | 2025-01-22 | 3.520 | 125,288,193 | -549,126 | 4.24% | 441,020,799 |
| 2025-01-23 | 2025-01-21 | 3.531 | 125,837,319 | -123,720 | 4.26% | 444,276,001 |
| 2025-01-22 | 2025-01-20 | 3.541 | 125,961,039 | -256,956 | 4.27% | 446,036,351 |
| 2025-01-21 | 2025-01-17 | 3.520 | 126,217,995 | +138,860 | 4.27% | 444,293,749 |
| 2025-01-20 | 2025-01-16 | 3.425 | 126,079,135 | -255,053 | 4.27% | 431,881,837 |
| 2025-01-17 | 2025-01-15 | 3.268 | 126,334,188 | -193,193 | 4.28% | 412,843,453 |
| 2025-01-16 | 2025-01-14 | 3.278 | 126,527,381 | +65,666 | 4.29% | 414,804,283 |
| 2025-01-15 | 2025-01-13 | 3.236 | 126,461,715 | -170,352 | 4.28% | 409,273,761 |
| 2025-01-14 | 2025-01-10 | 3.236 | 126,632,067 | +572,918 | 4.29% | 409,825,079 |
| 2025-01-13 | 2025-01-09 | 3.362 | 126,059,149 | +85,652 | 4.27% | 423,865,890 |
| 2025-01-10 | 2025-01-08 | 3.404 | 125,973,497 | -189,387 | 4.27% | 428,872,614 |
| 2025-01-09 | 2025-01-07 | 3.446 | 126,162,884 | +373,063 | 4.27% | 434,820,059 |
| 2025-01-08 | 2025-01-06 | 3.499 | 125,789,821 | -27,599 | 4.26% | 440,143,053 |
| 2025-01-07 | 2025-01-03 | 3.499 | 125,817,420 | +569,111 | 4.26% | 440,239,623 |
| 2025-01-06 | 2025-01-02 | 3.478 | 125,248,309 | +169,401 | 4.24% | 435,616,162 |
| 2025-01-03 | 2024-12-31 | 3.646 | 125,078,908 | -3,656,396 | 4.24% | 456,055,476 |
| 2025-01-02 | 2024-12-27 | 3.636 | 128,735,304 | -917,430 | 4.36% | 468,034,515 |
| 2024-12-30 | 2024-12-24 | 3.636 | 129,652,734 | -148,464 | 4.39% | 471,369,955 |
| 2024-12-27 | 2024-12-20 | 3.510 | 129,801,198 | -94,217 | 4.40% | 455,542,905 |
| 2024-12-23 | 2024-12-19 | 3.615 | 129,895,415 | +99,927 | 4.40% | 469,522,473 |
| 2024-12-20 | 2024-12-18 | 3.615 | 129,795,488 | +813,696 | 4.40% | 469,161,275 |
| 2024-12-19 | 2024-12-17 | 3.625 | 128,981,792 | +433,019 | 4.37% | 467,575,364 |
| 2024-12-18 | 2024-12-16 | 3.730 | 128,548,773 | +1,054,474 | 4.35% | 479,513,025 |
| 2024-12-17 | 2024-12-13 | 3.961 | 127,494,299 | +1,925,270 | 4.32% | 505,052,162 |
| 2024-12-16 | 2024-12-12 | 4.077 | 125,569,029 | -1,107,768 | 4.25% | 511,939,195 |
| 2024-12-13 | 2024-12-11 | 3.940 | 126,676,797 | -256,005 | 4.29% | 499,151,592 |
| 2024-12-12 | 2024-12-10 | 3.888 | 126,932,802 | -383,531 | 4.30% | 493,491,538 |
| 2024-12-11 | 2024-12-09 | 3.940 | 127,316,333 | +131,333 | 4.31% | 501,671,591 |
| 2024-12-10 | 2024-12-06 | 3.730 | 127,185,000 | +288,363 | 4.31% | 474,425,874 |
| 2024-12-09 | 2024-12-05 | 3.709 | 126,896,637 | -1,014,503 | 4.30% | 470,683,460 |
| 2024-12-06 | 2024-12-04 | 3.772 | 127,911,140 | +14,276 | 4.33% | 482,510,688 |
| 2024-12-05 | 2024-12-03 | 3.762 | 127,896,864 | -378,773 | 4.33% | 481,112,944 |
| 2024-12-04 | 2024-12-02 | 3.709 | 128,275,637 | -568,160 | 4.34% | 475,798,430 |
| 2024-12-03 | 2024-11-29 | 3.688 | 128,843,797 | -144,657 | 4.36% | 475,198,160 |
| 2024-12-02 | 2024-11-28 | 3.646 | 128,988,454 | +22,841 | 4.37% | 470,310,237 |
| 2024-11-29 | 2024-11-27 | 3.688 | 128,965,613 | -805,131 | 4.37% | 475,647,439 |
| 2024-11-28 | 2024-11-26 | 3.625 | 129,770,744 | -359,739 | 4.40% | 470,435,415 |
| 2024-11-27 | 2024-11-25 | 3.636 | 130,130,483 | +57,102 | 4.41% | 473,106,876 |
| 2024-11-26 | 2024-11-22 | 3.667 | 130,073,381 | +648,101 | 4.41% | 476,999,557 |
| 2024-11-25 | 2024-11-21 | 3.804 | 129,425,280 | -112,299 | 4.38% | 492,302,230 |
| 2024-11-22 | 2024-11-20 | 3.888 | 129,537,579 | +89,459 | 4.39% | 503,618,435 |
| 2024-11-21 | 2024-11-19 | 3.877 | 129,448,120 | -38,068 | 4.38% | 501,910,444 |
| 2024-11-20 | 2024-11-18 | 3.856 | 129,486,188 | -1,083,024 | 4.39% | 499,336,864 |
| 2024-11-19 | 2024-11-15 | 3.783 | 130,569,212 | +807,985 | 4.42% | 493,909,527 |
| 2024-11-18 | 2024-11-14 | 3.751 | 129,761,227 | -811,792 | 4.39% | 486,762,686 |
| 2024-11-15 | 2024-11-13 | 4.014 | 130,573,019 | +81,845 | 4.42% | 524,108,168 |
| 2024-11-14 | 2024-11-12 | 4.014 | 130,491,174 | +27,599 | 4.42% | 523,779,649 |
| 2024-11-13 | 2024-11-11 | 4.119 | 130,463,575 | -541,512 | 4.42% | 537,377,479 |
| 2024-11-12 | 2024-11-08 | 4.151 | 131,005,087 | +135,140 | 4.44% | 543,737,611 |
| 2024-11-11 | 2024-11-07 | 4.172 | 130,869,947 | -2,591,454 | 4.43% | 545,926,973 |
| 2024-11-08 | 2024-11-06 | 3.982 | 133,461,401 | +244,585 | 4.52% | 531,494,786 |
| 2024-11-07 | 2024-11-05 | 4.087 | 133,216,816 | -253,150 | 4.51% | 544,518,664 |
| 2024-11-06 | 2024-11-04 | 3.993 | 133,469,966 | +169,401 | 4.52% | 532,931,346 |
| 2024-11-05 | 2024-11-01 | 4.066 | 133,300,565 | -484,410 | 4.51% | 542,059,643 |
| 2024-11-04 | 2024-10-31 | 4.077 | 133,784,975 | -458,715 | 4.53% | 545,435,231 |
| 2024-11-01 | 2024-10-30 | 4.108 | 134,243,690 | +196,048 | 4.55% | 551,537,134 |
| 2024-10-31 | 2024-10-29 | 4.193 | 134,047,642 | -621,454 | 4.54% | 561,999,842 |
| 2024-10-30 | 2024-10-28 | 4.224 | 134,669,096 | -427,309 | 4.56% | 568,850,465 |
| 2024-10-29 | 2024-10-25 | 4.056 | 135,096,405 | +463,473 | 4.58% | 547,942,789 |
| 2024-10-28 | 2024-10-24 | 4.014 | 134,632,932 | +2,064,217 | 4.56% | 540,404,288 |
| 2024-10-25 | 2024-10-23 | 4.098 | 132,568,715 | +1,404,696 | 4.49% | 543,262,556 |
| 2024-10-24 | 2024-10-22 | 4.035 | 131,164,019 | +107,541 | 4.44% | 529,236,830 |
| 2024-10-23 | 2024-10-21 | 4.045 | 131,056,478 | -1,863,411 | 4.44% | 530,180,001 |
| 2024-10-22 | 2024-10-18 | 4.098 | 132,919,889 | +1,428,488 | 4.50% | 544,701,657 |
| 2024-10-21 | 2024-10-17 | 3.972 | 131,491,401 | +1,053,522 | 4.45% | 522,267,826 |
| 2024-10-18 | 2024-10-16 | 4.077 | 130,437,879 | +2,088,961 | 4.42% | 531,789,274 |
| 2024-10-17 | 2024-10-15 | 3.898 | 128,348,918 | -1,584,565 | 4.35% | 500,345,779 |
| 2024-10-16 | 2024-10-14 | 4.224 | 129,933,483 | +1,225,778 | 4.40% | 548,846,947 |
| 2024-10-15 | 2024-10-10 | 4.361 | 128,707,705 | -19,034 | 4.36% | 561,250,528 |
| 2024-10-14 | 2024-10-09 | 4.266 | 128,726,739 | +723,285 | 4.36% | 549,160,030 |
| 2024-10-10 | 2024-10-08 | 4.623 | 128,003,454 | +11,350,817 | 4.34% | 591,804,802 |
| 2024-10-03 | 2024-09-30 | 4.151 | 116,652,637 | +2,530,546 | 3.95% | 484,167,658 |
| 2024-10-02 | 2024-09-27 | 3.888 | 114,122,091 | -5,805,314 | 3.87% | 443,685,835 |
| 2024-09-30 | 2024-09-26 | 3.425 | 119,927,405 | -1,075,411 | 4.06% | 410,809,195 |
| 2024-09-27 | 2024-09-25 | 3.131 | 121,002,816 | -701,396 | 4.10% | 378,892,371 |
| 2024-09-26 | 2024-09-24 | 3.079 | 121,704,212 | +449,198 | 4.12% | 374,694,526 |
| 2024-09-25 | 2024-09-23 | 2.963 | 121,255,014 | +479,652 | 4.11% | 359,296,456 |
| 2024-09-24 | 2024-09-20 | 3.016 | 120,775,362 | +53,295 | 4.09% | 364,220,481 |
| 2024-09-23 | 2024-09-19 | 2.869 | 120,722,067 | -55,198 | 4.09% | 346,300,748 |
| 2024-09-17 | 2024-09-13 | 2.827 | 120,777,265 | +4,423,459 | 4.09% | 341,382,764 |
| 2024-09-16 | 2024-09-12 | 2.742 | 116,353,806 | -99,928 | 3.94% | 319,098,836 |
| 2024-09-13 | 2024-09-11 | 2.669 | 116,453,734 | -1,772,048 | 3.94% | 310,807,331 |
| 2024-09-12 | 2024-09-10 | 2.658 | 118,225,782 | +543,415 | 4.00% | 314,294,540 |
| 2024-09-11 | 2024-09-09 | 2.690 | 117,682,367 | +2,793,213 | 3.99% | 316,559,594 |
| 2024-09-10 | 2024-09-05 | 2.774 | 114,889,154 | +2,084,203 | 3.89% | 318,703,680 |
| 2024-09-09 | 2024-09-04 | 2.795 | 112,804,951 | +1,443,715 | 3.82% | 315,292,701 |
| 2024-09-05 | 2024-09-03 | 2.837 | 111,361,236 | +456,811 | 3.77% | 315,938,045 |
| 2024-09-04 | 2024-09-02 | 2.795 | 110,904,425 | +2,744,677 | 3.76% | 309,980,683 |
| 2024-09-03 | 2024-08-30 | 2.932 | 108,159,748 | +34,260 | 3.66% | 317,083,753 |
| 2024-09-02 | 2024-08-29 | 2.942 | 108,125,488 | -521,526 | 3.66% | 318,119,456 |
| 2024-08-30 | 2024-08-28 | 2.911 | 108,647,014 | +1,037,343 | 3.68% | 316,228,992 |
| 2024-08-29 | 2024-08-27 | 3.005 | 107,609,671 | +169,401 | 3.64% | 323,386,180 |
| 2024-08-28 | 2024-08-26 | 3.026 | 107,440,270 | -46,633 | 3.64% | 325,134,982 |
| 2024-08-27 | 2024-08-23 | 2.984 | 107,486,903 | +768,966 | 3.64% | 320,758,378 |
| 2024-08-26 | 2024-08-22 | 3.016 | 106,717,937 | +796,565 | 3.61% | 321,827,712 |
| 2024-08-23 | 2024-08-21 | 3.100 | 105,921,372 | +137,044 | 3.59% | 328,329,370 |
| 2024-08-22 | 2024-08-20 | 3.089 | 105,784,328 | +978,338 | 3.58% | 326,793,027 |
| 2024-08-21 | 2024-08-19 | 3.152 | 104,805,990 | -426,357 | 3.55% | 330,378,273 |
| 2024-08-20 | 2024-08-16 | 3.089 | 105,232,347 | +571,966 | 3.56% | 325,087,826 |
| 2024-08-19 | 2024-08-15 | 3.079 | 104,660,381 | +493,927 | 3.54% | 322,221,156 |
| 2024-08-16 | 2024-08-14 | 3.110 | 104,166,454 | +90,411 | 3.53% | 323,984,110 |
| 2024-08-15 | 2024-08-13 | 3.121 | 104,076,043 | +446,343 | 3.52% | 324,796,500 |
| 2024-08-14 | 2024-08-12 | 3.184 | 103,629,700 | +238,874 | 3.51% | 329,936,975 |
| 2024-08-13 | 2024-08-09 | 3.205 | 103,390,826 | -85,652 | 3.50% | 331,349,228 |
| 2024-08-12 | 2024-08-08 | 3.163 | 103,476,478 | +48,536 | 3.50% | 327,274,564 |
| 2024-08-09 | 2024-08-07 | 3.142 | 103,427,942 | +235,068 | 3.50% | 324,947,493 |
| 2024-08-08 | 2024-08-06 | 3.152 | 103,192,874 | +225,551 | 3.50% | 325,293,273 |
| 2024-08-07 | 2024-08-05 | 3.131 | 102,967,323 | +880,314 | 3.49% | 322,418,390 |
| 2024-08-06 | 2024-08-02 | 3.173 | 102,087,009 | -69,474 | 3.46% | 323,952,654 |
| 2024-08-05 | 2024-08-01 | 3.226 | 102,156,483 | +41,875 | 3.46% | 329,540,220 |
| 2024-08-02 | 2024-07-31 | 3.257 | 102,114,608 | -51,392 | 3.46% | 332,624,081 |
| 2024-08-01 | 2024-07-30 | 3.142 | 102,166,000 | +634,778 | 3.46% | 320,982,753 |
| 2024-07-31 | 2024-07-29 | 3.184 | 101,531,222 | +131,333 | 3.44% | 323,255,826 |
| 2024-07-30 | 2024-07-26 | 3.173 | 101,399,889 | +105,638 | 3.43% | 321,772,216 |
| 2024-07-29 | 2024-07-25 | 3.152 | 101,294,251 | +626,213 | 3.43% | 319,308,273 |
| 2024-07-26 | 2024-07-24 | 3.173 | 100,668,038 | +342,608 | 3.41% | 319,449,834 |
| 2024-07-25 | 2024-07-23 | 3.184 | 100,325,430 | +213,179 | 3.40% | 319,416,817 |
| 2024-07-24 | 2024-07-22 | 3.257 | 100,112,251 | -955,497 | 3.39% | 326,101,683 |
| 2024-07-23 | 2024-07-19 | 3.247 | 101,067,748 | -327,382 | 3.42% | 328,152,100 |
| 2024-07-22 | 2024-07-18 | 3.341 | 101,395,130 | -40,923 | 3.43% | 338,803,849 |
| 2024-07-19 | 2024-07-17 | 3.352 | 101,436,053 | -646,198 | 3.44% | 340,006,441 |
| 2024-07-18 | 2024-07-16 | 3.257 | 102,082,251 | +512,010 | 3.46% | 332,518,683 |
| 2024-07-17 | 2024-07-15 | 3.289 | 101,570,241 | +378,773 | 3.44% | 334,052,664 |
| 2024-07-16 | 2024-07-12 | 3.425 | 101,191,468 | +1,142,029 | 3.43% | 346,629,576 |
| 2024-07-15 | 2024-07-11 | 3.352 | 100,049,439 | -380,677 | 3.39% | 335,358,609 |
| 2024-07-12 | 2024-07-10 | 3.236 | 100,430,116 | -50,439 | 3.40% | 325,026,522 |
| 2024-07-11 | 2024-07-09 | 3.278 | 100,480,555 | +400,662 | 3.40% | 329,413,003 |
| 2024-07-10 | 2024-07-08 | 3.289 | 100,079,893 | -677,604 | 3.39% | 329,151,084 |
| 2024-07-09 | 2024-07-05 | 3.394 | 100,757,497 | -527,237 | 3.41% | 341,966,853 |
| 2024-07-08 | 2024-07-04 | 3.436 | 101,284,734 | +420,647 | 3.43% | 348,013,318 |
| 2024-07-05 | 2024-07-03 | 3.425 | 100,864,087 | +172,256 | 3.42% | 345,508,138 |
| 2024-07-04 | 2024-07-02 | 3.352 | 100,691,831 | +1,904 | 3.41% | 337,511,862 |
| 2024-07-03 | 2024-06-28 | 3.278 | 100,689,927 | +822,261 | 3.41% | 330,099,403 |
| 2024-07-02 | 2024-06-27 | 3.712 | 99,867,666 | +3,065,396 | 3.38% | 370,723,906 |
| 2024-06-28 | 2024-06-26 | 3.790 | 96,802,270 | +7,031,693 | 3.28% | 366,921,237 |
| 2024-06-27 | 2024-06-25 | 3.790 | 89,770,577 | +513,363 | 3.24% | 340,268,169 |
| 2024-06-26 | 2024-06-24 | 3.746 | 89,257,214 | +462,384 | 3.22% | 334,330,304 |
| 2024-06-25 | 2024-06-21 | 3.779 | 88,794,830 | +499,947 | 3.20% | 335,576,847 |
| 2024-06-24 | 2024-06-20 | 3.858 | 88,294,883 | +661,827 | 3.18% | 340,598,115 |
| 2024-06-21 | 2024-06-19 | 3.947 | 87,633,056 | -328,231 | 3.16% | 345,883,840 |
| 2024-06-20 | 2024-06-18 | 3.835 | 87,961,287 | +694,918 | 3.17% | 337,344,244 |
| 2024-06-19 | 2024-06-17 | 3.835 | 87,266,369 | +1,617,003 | 3.15% | 334,679,133 |
| 2024-06-18 | 2024-06-14 | 3.925 | 85,649,366 | +251,315 | 3.09% | 336,138,980 |
| 2024-06-17 | 2024-06-13 | 3.913 | 85,398,051 | -50,084 | 3.08% | 334,197,820 |
| 2024-06-14 | 2024-06-12 | 3.925 | 85,448,135 | +613,531 | 3.08% | 335,349,230 |
| 2024-06-13 | 2024-06-11 | 3.980 | 84,834,604 | +1,459,596 | 3.06% | 337,684,125 |
| 2024-06-12 | 2024-06-07 | 4.182 | 83,375,008 | +437,342 | 3.00% | 348,654,359 |
| 2024-06-11 | 2024-06-06 | 4.115 | 82,937,666 | +370,265 | 2.99% | 341,261,454 |
| 2024-06-07 | 2024-06-05 | 4.171 | 82,567,401 | +551,820 | 2.98% | 344,353,939 |
| 2024-06-06 | 2024-06-04 | 4.305 | 82,015,581 | -406,934 | 2.96% | 353,056,901 |
| 2024-06-05 | 2024-06-03 | 4.137 | 82,422,515 | -1,464,067 | 2.97% | 340,984,938 |
| 2024-06-04 | 2024-05-31 | 4.014 | 83,886,582 | +1,394,307 | 3.02% | 336,724,376 |
| 2024-06-03 | 2024-05-30 | 4.137 | 82,492,275 | -1,028,514 | 2.97% | 341,273,537 |
| 2024-05-31 | 2024-05-29 | 4.260 | 83,520,789 | -618,897 | 3.01% | 355,801,007 |
| 2024-05-30 | 2024-05-28 | 4.349 | 84,139,686 | +1,496,264 | 3.03% | 365,963,774 |
| 2024-05-29 | 2024-05-27 | 4.349 | 82,643,422 | -581,334 | 2.98% | 359,455,805 |
| 2024-05-28 | 2024-05-24 | 4.428 | 83,224,756 | -2,145,569 | 3.00% | 368,498,162 |
| 2024-05-27 | 2024-05-23 | 4.573 | 85,370,325 | -1,191,288 | 3.08% | 390,407,230 |
| 2024-05-24 | 2024-05-22 | 4.808 | 86,561,613 | -906,881 | 3.12% | 416,180,191 |
| 2024-05-23 | 2024-05-21 | 4.830 | 87,468,494 | -1,798,558 | 3.15% | 422,496,392 |
| 2024-05-22 | 2024-05-20 | 5.032 | 89,267,052 | +2,902,198 | 3.22% | 449,149,908 |
| 2024-05-21 | 2024-05-17 | 4.808 | 86,364,854 | +1,972,064 | 3.11% | 415,234,192 |
| 2024-05-20 | 2024-05-16 | 4.618 | 84,392,790 | +3,447,758 | 3.04% | 389,711,306 |
| 2024-05-17 | 2024-05-14 | 4.305 | 80,945,032 | +1,798,558 | 2.92% | 348,448,450 |
| 2024-05-16 | 2024-05-13 | 4.338 | 79,146,474 | +322,864 | 2.85% | 343,360,953 |
| 2024-05-14 | 2024-05-10 | 4.316 | 78,823,610 | -1,156,407 | 2.84% | 340,197,592 |
| 2024-05-13 | 2024-05-09 | 4.103 | 79,980,017 | -594,750 | 2.88% | 328,197,422 |
| 2024-05-10 | 2024-05-08 | 3.936 | 80,574,767 | -869,318 | 2.90% | 317,124,161 |
| 2024-05-09 | 2024-05-07 | 4.148 | 81,444,085 | -3,577 | 2.94% | 337,847,778 |
| 2024-05-08 | 2024-05-06 | 4.081 | 81,447,662 | -2,819,918 | 2.94% | 332,398,531 |
| 2024-05-03 | 2024-04-30 | 3.690 | 84,267,580 | +1,165,352 | 3.04% | 310,929,602 |
| 2024-05-02 | 2024-04-29 | 3.757 | 83,102,228 | -1,385,364 | 3.00% | 312,204,784 |
| 2024-04-30 | 2024-04-26 | 3.667 | 84,487,592 | -804,030 | 3.04% | 309,852,058 |
| 2024-04-29 | 2024-04-25 | 3.489 | 85,291,622 | +85,859 | 3.07% | 297,542,205 |
| 2024-04-26 | 2024-04-24 | 3.511 | 85,205,763 | +205,703 | 3.07% | 299,148,085 |
| 2024-04-25 | 2024-04-23 | 3.388 | 85,000,060 | +333,596 | 3.06% | 287,971,474 |
| 2024-04-24 | 2024-04-22 | 3.366 | 84,666,464 | +941,761 | 3.05% | 284,947,943 |
| 2024-04-23 | 2024-04-19 | 3.321 | 83,724,703 | +352,161 | 3.02% | 278,033,850 |
| 2024-04-22 | 2024-04-18 | 3.354 | 83,372,542 | +1,691,234 | 3.00% | 279,661,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 81,681,308 | -1,297,716 | 2.94% | 277,641,177 |
| 2024-04-18 | 2024-04-16 | 3.366 | 82,979,024 | +684,185 | 2.99% | 279,268,805 |
| 2024-04-17 | 2024-04-15 | 3.500 | 82,294,839 | -389,046 | 2.97% | 288,007,997 |
| 2024-04-16 | 2024-04-12 | 3.533 | 82,683,885 | +1,201,125 | 2.98% | 292,143,055 |
| 2024-04-15 | 2024-04-11 | 3.701 | 81,482,760 | +695,812 | 2.94% | 301,565,277 |
| 2024-04-12 | 2024-04-10 | 3.746 | 80,786,948 | +993,634 | 2.91% | 302,603,271 |
| 2024-04-11 | 2024-04-09 | 3.612 | 79,793,314 | +135,049 | 2.88% | 288,175,220 |
| 2024-04-10 | 2024-04-08 | 3.612 | 79,658,265 | +926,557 | 2.87% | 287,687,488 |
| 2024-04-08 | 2024-04-03 | 3.623 | 78,731,708 | +922,085 | 2.84% | 285,221,522 |
| 2024-04-05 | 2024-04-02 | 3.690 | 77,809,623 | +2,124,726 | 2.80% | 287,101,102 |
| 2024-04-03 | 2024-03-28 | 4.148 | 75,684,897 | -866,280 | 2.73% | 313,957,414 |
| 2024-04-02 | 2024-03-27 | 4.059 | 76,551,177 | +894 | 2.76% | 310,703,472 |
| 2024-03-28 | 2024-03-26 | 4.215 | 76,550,283 | +507,103 | 2.76% | 322,682,758 |
| 2024-03-27 | 2024-03-25 | 4.282 | 76,043,180 | -13,416 | 2.74% | 325,646,679 |
| 2024-03-26 | 2024-03-22 | 4.204 | 76,056,596 | -25,936 | 2.74% | 319,751,314 |
| 2024-03-25 | 2024-03-21 | 4.383 | 76,082,532 | -797,769 | 2.74% | 333,471,431 |
| 2024-03-22 | 2024-03-20 | 4.383 | 76,880,301 | +55,450 | 2.77% | 336,968,070 |
| 2024-03-21 | 2024-03-19 | 4.383 | 76,824,851 | +1,026,725 | 2.77% | 336,725,032 |
| 2024-03-20 | 2024-03-18 | 4.484 | 75,798,126 | +256,682 | 2.73% | 339,852,485 |
| 2024-03-19 | 2024-03-15 | 4.405 | 75,541,444 | +124,316 | 2.72% | 332,789,115 |
| 2024-03-18 | 2024-03-14 | 4.394 | 75,417,128 | +135,048 | 2.72% | 331,398,203 |
| 2024-03-15 | 2024-03-13 | 4.349 | 75,282,080 | +657,355 | 2.71% | 327,437,805 |
| 2024-03-14 | 2024-03-12 | 4.506 | 74,624,725 | -250,421 | 2.69% | 336,260,147 |
| 2024-03-13 | 2024-03-11 | 4.349 | 74,875,146 | -717,277 | 2.70% | 325,667,854 |
| 2024-03-12 | 2024-03-08 | 4.294 | 75,592,423 | -49,558 | 2.72% | 324,561,573 |
| 2024-03-11 | 2024-03-07 | 4.159 | 75,641,981 | +99,274 | 2.73% | 314,625,155 |
| 2024-03-08 | 2024-03-06 | 4.137 | 75,542,707 | -793,298 | 2.72% | 312,522,922 |
| 2024-03-07 | 2024-03-05 | 3.992 | 76,336,005 | -561,658 | 2.75% | 304,708,980 |
| 2024-03-06 | 2024-03-04 | 4.115 | 76,897,663 | +75,126 | 2.77% | 316,408,811 |
| 2024-03-05 | 2024-03-01 | 4.238 | 76,822,537 | -326,441 | 2.77% | 325,548,324 |
| 2024-03-04 | 2024-02-29 | 4.171 | 77,148,978 | +113,584 | 2.78% | 321,755,973 |
| 2024-03-01 | 2024-02-28 | 4.193 | 77,035,394 | +266,519 | 2.78% | 323,004,955 |
| 2024-02-29 | 2024-02-27 | 4.405 | 76,768,875 | +829,966 | 2.77% | 338,196,421 |
| 2024-02-28 | 2024-02-26 | 4.405 | 75,938,909 | +782,565 | 2.74% | 334,540,101 |
| 2024-02-27 | 2024-02-23 | 4.316 | 75,156,344 | +1,003,472 | 2.71% | 324,369,909 |
| 2024-02-26 | 2024-02-22 | 4.383 | 74,152,872 | +3,014,888 | 2.67% | 325,013,688 |
| 2024-02-23 | 2024-02-21 | 4.126 | 71,137,984 | -704,756 | 2.56% | 293,505,017 |
| 2024-02-22 | 2024-02-20 | 3.779 | 71,842,740 | -102,851 | 2.59% | 271,510,855 |
| 2024-02-21 | 2024-02-19 | 3.768 | 71,945,591 | +418,560 | 2.59% | 271,095,117 |
| 2024-02-15 | 2024-02-09 | 3.600 | 71,527,031 | +136,837 | 2.58% | 257,521,610 |
| 2024-02-14 | 2024-02-07 | 3.712 | 71,390,194 | +479,377 | 2.57% | 265,011,216 |
| 2024-02-08 | 2024-02-06 | 3.858 | 70,910,817 | +155,619 | 2.56% | 273,538,961 |
| 2024-02-07 | 2024-02-05 | 3.656 | 70,755,198 | +412,300 | 2.55% | 258,698,382 |
| 2024-02-06 | 2024-02-02 | 3.757 | 70,342,898 | +285,301 | 2.54% | 264,269,561 |
| 2024-02-05 | 2024-02-01 | 3.813 | 70,057,597 | +401,568 | 2.52% | 267,114,353 |
| 2024-02-02 | 2024-01-31 | 3.858 | 69,656,029 | -87,648 | 2.51% | 268,698,608 |
| 2024-02-01 | 2024-01-30 | 3.846 | 69,743,677 | +154,725 | 2.51% | 268,256,894 |
| 2024-01-31 | 2024-01-29 | 4.003 | 69,588,952 | -438,237 | 2.51% | 278,554,983 |
| 2024-01-30 | 2024-01-26 | 4.003 | 70,027,189 | -84,964 | 2.52% | 280,309,185 |
| 2024-01-29 | 2024-01-25 | 4.048 | 70,112,153 | -279,040 | 2.53% | 283,785,031 |
| 2024-01-26 | 2024-01-24 | 3.913 | 70,391,193 | +737,847 | 2.54% | 275,469,791 |
| 2024-01-25 | 2024-01-23 | 3.735 | 69,653,346 | +320,180 | 2.51% | 260,121,386 |
| 2024-01-24 | 2024-01-22 | 3.600 | 69,333,166 | +1,346,012 | 2.50% | 249,622,951 |
| 2024-01-23 | 2024-01-19 | 3.858 | 67,987,154 | +506,208 | 2.45% | 262,260,911 |
| 2024-01-22 | 2024-01-18 | 4.025 | 67,480,946 | +346,117 | 2.43% | 271,625,959 |
| 2024-01-19 | 2024-01-17 | 3.958 | 67,134,829 | +808,502 | 2.42% | 265,728,881 |
| 2024-01-18 | 2024-01-16 | 4.137 | 66,326,327 | +566,130 | 2.39% | 274,394,423 |
| 2024-01-17 | 2024-01-15 | 4.171 | 65,760,197 | +540,193 | 2.37% | 274,258,153 |
| 2024-01-16 | 2024-01-12 | 4.204 | 65,220,004 | +260,259 | 2.35% | 274,192,944 |
| 2024-01-15 | 2024-01-11 | 4.238 | 64,959,745 | +162,774 | 2.34% | 275,277,763 |
| 2024-01-12 | 2024-01-10 | 4.204 | 64,796,971 | +114,478 | 2.34% | 272,414,461 |
| 2024-01-11 | 2024-01-09 | 4.215 | 64,682,493 | +43,823 | 2.33% | 272,656,408 |
| 2024-01-10 | 2024-01-08 | 4.294 | 64,638,670 | +524,990 | 2.33% | 277,530,837 |
| 2024-01-09 | 2024-01-05 | 4.383 | 64,113,680 | +364,004 | 2.31% | 281,011,686 |
| 2024-01-08 | 2024-01-04 | 4.417 | 63,749,676 | -290,667 | 2.30% | 281,554,638 |
| 2024-01-05 | 2024-01-03 | 4.383 | 64,040,343 | +211,964 | 2.31% | 280,690,249 |
| 2024-01-04 | 2024-01-02 | 4.383 | 63,828,379 | +45,612 | 2.30% | 279,761,206 |
| 2024-01-03 | 2023-12-29 | 4.562 | 63,782,767 | +297,822 | 2.30% | 290,971,952 |
| 2024-01-02 | 2023-12-28 | 4.528 | 63,484,945 | -702,073 | 2.29% | 287,483,802 |
| 2023-12-29 | 2023-12-27 | 4.193 | 64,187,018 | +12,521 | 2.31% | 269,132,457 |
| 2023-12-28 | 2023-12-22 | 4.193 | 64,174,497 | +831,755 | 2.31% | 269,079,957 |
| 2023-12-27 | 2023-12-21 | 4.171 | 63,342,742 | +42,615 | 2.28% | 264,175,964 |
| 2023-12-22 | 2023-12-20 | 4.148 | 63,300,127 | +33,986 | 2.28% | 262,582,694 |
| 2023-12-21 | 2023-12-19 | 4.137 | 63,266,141 | +322,864 | 2.28% | 261,734,323 |
| 2023-12-20 | 2023-12-18 | 4.204 | 62,943,277 | +22,364 | 2.27% | 264,621,303 |
| 2023-12-19 | 2023-12-15 | 4.305 | 62,920,913 | -725,326 | 2.27% | 270,859,052 |
| 2023-12-18 | 2023-12-14 | 4.215 | 63,646,239 | +193,182 | 2.29% | 268,288,282 |
| 2023-12-15 | 2023-12-13 | 4.249 | 63,453,057 | +550,926 | 2.29% | 269,602,401 |
| 2023-12-14 | 2023-12-12 | 4.383 | 62,902,131 | -694,023 | 2.27% | 275,701,440 |
| 2023-12-13 | 2023-12-11 | 4.282 | 63,596,154 | +1,363,004 | 2.29% | 272,343,638 |
| 2023-12-12 | 2023-12-08 | 4.439 | 62,233,150 | +52,768 | 2.24% | 276,248,482 |
| 2023-12-11 | 2023-12-07 | 4.517 | 62,180,382 | +905,092 | 2.24% | 280,880,998 |
| 2023-12-08 | 2023-12-06 | 4.551 | 61,275,290 | +821,917 | 2.21% | 278,847,910 |
| 2023-12-07 | 2023-12-05 | 4.361 | 60,453,373 | +851,431 | 2.18% | 263,616,599 |
| 2023-12-06 | 2023-12-04 | 4.349 | 59,601,942 | +1,167,139 | 2.15% | 259,237,378 |
| 2023-12-05 | 2023-12-01 | 4.461 | 58,434,803 | +835,333 | 2.11% | 260,694,632 |
| 2023-12-04 | 2023-11-30 | 4.830 | 57,599,470 | +341,645 | 2.08% | 278,220,959 |
| 2023-12-01 | 2023-11-29 | 4.741 | 57,257,825 | -511,574 | 2.06% | 271,449,041 |
| 2023-11-30 | 2023-11-28 | 4.897 | 57,769,399 | +161,880 | 2.08% | 282,917,342 |
| 2023-11-29 | 2023-11-27 | 4.942 | 57,607,519 | -863,952 | 2.08% | 284,701,038 |
| 2023-11-28 | 2023-11-24 | 4.953 | 58,471,471 | +35,774 | 2.11% | 289,624,539 |
| 2023-11-27 | 2023-11-23 | 5.065 | 58,435,697 | -2,251,998 | 2.11% | 295,981,141 |
| 2023-11-24 | 2023-11-22 | 4.595 | 60,687,695 | +806,712 | 2.19% | 278,888,158 |
| 2023-11-23 | 2023-11-21 | 4.752 | 59,880,983 | +245,949 | 2.16% | 284,554,501 |
| 2023-11-22 | 2023-11-20 | 4.718 | 59,635,034 | -35,774 | 2.15% | 281,385,381 |
| 2023-11-21 | 2023-11-17 | 4.741 | 59,670,808 | +201,231 | 2.15% | 282,888,560 |
| 2023-11-20 | 2023-11-16 | 4.797 | 59,469,577 | +274,568 | 2.14% | 285,259,260 |
| 2023-11-17 | 2023-11-15 | 4.920 | 59,195,009 | -95,696 | 2.13% | 291,222,802 |
| 2023-11-16 | 2023-11-14 | 4.718 | 59,290,705 | -713,699 | 2.14% | 279,760,680 |
| 2023-11-15 | 2023-11-13 | 4.718 | 60,004,404 | -777,199 | 2.16% | 283,128,238 |
| 2023-11-14 | 2023-11-10 | 4.741 | 60,781,603 | -576,863 | 2.19% | 288,154,639 |
| 2023-11-13 | 2023-11-09 | 4.841 | 61,358,466 | +370,266 | 2.21% | 297,063,982 |
| 2023-11-10 | 2023-11-08 | 4.964 | 60,988,200 | +56,344 | 2.20% | 302,772,478 |
| 2023-11-09 | 2023-11-07 | 4.953 | 60,931,856 | +161,879 | 2.20% | 301,811,471 |
| 2023-11-08 | 2023-11-06 | 5.087 | 60,769,977 | +683,291 | 2.19% | 309,163,402 |
| 2023-11-07 | 2023-11-03 | 4.909 | 60,086,686 | +1,429,188 | 2.17% | 294,937,762 |
| 2023-11-06 | 2023-11-02 | 4.707 | 58,657,498 | -51,873 | 2.11% | 276,117,059 |
| 2023-11-03 | 2023-11-01 | 4.607 | 58,709,371 | +655,566 | 2.12% | 270,453,280 |
| 2023-11-02 | 2023-10-31 | 4.696 | 58,053,805 | +1,095,591 | 2.09% | 272,626,199 |
| 2023-11-01 | 2023-10-30 | 4.909 | 56,958,214 | +3,393,202 | 2.05% | 279,581,540 |
| 2023-10-31 | 2023-10-27 | 4.774 | 53,565,012 | +2,033,775 | 1.93% | 255,738,840 |
| 2023-10-30 | 2023-10-26 | 4.405 | 51,531,237 | +1,548,137 | 1.86% | 227,014,919 |
| 2023-10-27 | 2023-10-25 | 4.640 | 49,983,100 | -321,075 | 1.80% | 231,931,050 |
| 2023-10-26 | 2023-10-24 | 4.182 | 50,304,175 | +124,316 | 1.81% | 210,360,039 |
| 2023-10-25 | 2023-10-20 | 4.238 | 50,179,859 | +583,122 | 1.81% | 212,645,529 |
| 2023-10-24 | 2023-10-19 | 4.238 | 49,596,737 | +1,015,099 | 1.79% | 210,174,452 |
| 2023-10-20 | 2023-10-18 | 4.405 | 48,581,638 | +40,246 | 1.75% | 214,020,801 |
| 2023-10-19 | 2023-10-17 | 4.517 | 48,541,392 | +407,829 | 1.75% | 219,271,002 |
| 2023-10-18 | 2023-10-16 | 4.495 | 48,133,563 | -248,633 | 1.73% | 216,352,378 |
| 2023-10-17 | 2023-10-13 | 4.629 | 48,382,196 | +1,144,781 | 1.74% | 223,961,582 |
| 2023-10-16 | 2023-10-12 | 4.718 | 47,237,415 | +262,942 | 1.70% | 222,887,741 |
| 2023-10-13 | 2023-10-11 | 4.528 | 46,974,473 | +181,555 | 1.69% | 212,718,151 |
| 2023-10-12 | 2023-10-10 | 4.316 | 46,792,918 | +122,528 | 1.69% | 201,955,201 |
| 2023-10-11 | 2023-10-09 | 4.439 | 46,670,390 | -1,167,140 | 1.68% | 207,166,508 |
| 2023-10-03 | 2023-09-28 | 4.506 | 47,837,530 | -172,612 | 1.72% | 215,556,639 |
| 2023-09-29 | 2023-09-27 | 4.551 | 48,010,142 | +82,281 | 1.73% | 218,481,671 |
| 2023-09-28 | 2023-09-26 | 4.584 | 47,927,861 | +1,141,204 | 1.73% | 219,714,902 |
| 2023-09-27 | 2023-09-25 | 4.618 | 46,786,657 | +1,637,573 | 1.69% | 216,052,689 |
| 2023-09-26 | 2023-09-22 | 4.774 | 45,149,084 | -130,577 | 1.63% | 215,558,140 |
| 2023-09-25 | 2023-09-21 | 4.674 | 45,279,661 | +9,838 | 1.63% | 211,625,042 |
| 2023-09-22 | 2023-09-20 | 4.618 | 45,269,823 | -44,718 | 1.63% | 209,048,212 |
| 2023-09-21 | 2023-09-19 | 4.607 | 45,314,541 | +11,627 | 1.63% | 208,748,042 |
| 2023-09-20 | 2023-09-18 | 4.562 | 45,302,914 | +793,297 | 1.63% | 206,668,320 |
| 2023-09-19 | 2023-09-15 | 4.786 | 44,509,617 | -81,386 | 1.60% | 213,002,762 |
| 2023-09-18 | 2023-09-14 | 4.730 | 44,591,003 | +84,964 | 1.61% | 210,899,338 |
| 2023-09-15 | 2023-09-13 | 4.774 | 44,506,039 | -93,908 | 1.60% | 212,488,009 |
| 2023-09-14 | 2023-09-12 | 4.651 | 44,599,947 | +270,991 | 1.61% | 207,450,880 |
| 2023-09-13 | 2023-09-11 | 4.663 | 44,328,956 | +228,956 | 1.60% | 206,686,051 |
| 2023-09-12 | 2023-09-07 | 4.786 | 44,100,000 | +212,858 | 1.59% | 211,042,522 |
| 2023-09-11 | 2023-09-06 | 5.043 | 43,887,142 | -199,442 | 1.58% | 221,310,210 |
| 2023-09-07 | 2023-09-05 | 4.998 | 44,086,584 | -604,588 | 1.59% | 220,344,179 |
| 2023-09-06 | 2023-09-04 | 5.076 | 44,691,172 | +1,650,095 | 1.61% | 226,863,802 |
| 2023-09-05 | 2023-08-31 | 4.830 | 43,041,077 | -979,325 | 1.55% | 207,899,998 |
| 2023-09-04 | 2023-08-30 | 4.450 | 44,020,402 | +2,415,667 | 1.59% | 195,895,602 |
| 2023-08-31 | 2023-08-29 | 4.808 | 41,604,735 | +232,533 | 1.50% | 200,031,699 |
| 2023-08-30 | 2023-08-28 | 4.428 | 41,372,202 | +254,893 | 1.49% | 183,185,642 |
| 2023-08-29 | 2023-08-25 | 4.439 | 41,117,309 | -22,359 | 1.48% | 182,516,780 |
| 2023-08-28 | 2023-08-24 | 4.517 | 41,139,668 | +303,188 | 1.48% | 185,835,961 |
| 2023-08-25 | 2023-08-23 | 4.528 | 40,836,480 | +1,181,450 | 1.47% | 184,923,001 |
| 2023-08-24 | 2023-08-22 | 4.674 | 39,655,030 | -59,922 | 1.43% | 185,337,019 |
| 2023-08-23 | 2023-08-21 | 4.584 | 39,714,952 | +957,859 | 1.43% | 182,064,598 |
| 2023-08-22 | 2023-08-18 | 4.763 | 38,757,093 | +1,457,807 | 1.40% | 184,607,101 |
| 2023-08-21 | 2023-08-17 | 4.998 | 37,299,286 | +286,195 | 1.34% | 186,421,351 |
| 2023-08-18 | 2023-08-16 | 5.087 | 37,013,091 | +332,702 | 1.33% | 188,301,752 |
| 2023-08-17 | 2023-08-15 | 5.233 | 36,680,389 | -16,098 | 1.32% | 191,940,842 |
| 2023-08-16 | 2023-08-14 | 5.255 | 36,696,487 | +436,448 | 1.32% | 192,845,699 |
| 2023-08-15 | 2023-08-11 | 5.255 | 36,260,039 | +279,040 | 1.31% | 190,552,098 |
| 2023-08-14 | 2023-08-10 | 5.322 | 35,980,999 | +105,534 | 1.30% | 191,499,559 |
| 2023-08-11 | 2023-08-09 | 5.300 | 35,875,465 | -87,647 | 1.29% | 190,135,622 |
| 2023-08-10 | 2023-08-08 | 5.289 | 35,963,112 | +322,864 | 1.30% | 190,198,030 |
| 2023-08-09 | 2023-08-07 | 5.468 | 35,640,248 | -433,765 | 1.28% | 194,866,500 |
| 2023-08-08 | 2023-08-04 | 5.881 | 36,074,013 | -292,455 | 1.30% | 212,162,103 |
| 2023-08-07 | 2023-08-03 | 5.747 | 36,366,468 | +267,413 | 1.31% | 209,002,678 |
| 2023-08-04 | 2023-08-02 | 5.803 | 36,099,055 | +837,121 | 1.30% | 209,483,972 |
| 2023-08-03 | 2023-08-01 | 5.825 | 35,261,934 | +603,693 | 1.27% | 205,414,672 |
| 2023-08-02 | 2023-07-31 | 5.926 | 34,658,241 | +1,142,993 | 1.25% | 205,385,602 |
| 2023-08-01 | 2023-07-28 | 5.702 | 33,515,248 | -74,232 | 1.21% | 191,117,397 |
| 2023-07-31 | 2023-07-27 | 5.535 | 33,589,480 | -43,824 | 1.21% | 185,907,148 |
| 2023-07-28 | 2023-07-26 | 5.434 | 33,633,304 | +1,366,582 | 1.21% | 182,765,160 |
| 2023-07-27 | 2023-07-25 | 5.591 | 32,266,722 | -372,948 | 1.16% | 180,390,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 32,639,670 | +1,149,253 | 1.18% | 169,336,800 |
| 2023-07-25 | 2023-07-21 | 5.490 | 31,490,417 | +113,583 | 1.13% | 172,881,098 |
| 2023-07-24 | 2023-07-20 | 5.456 | 31,376,834 | -14,309 | 1.13% | 171,205,042 |
| 2023-07-21 | 2023-07-19 | 5.266 | 31,391,143 | +743,213 | 1.13% | 165,316,288 |
| 2023-07-20 | 2023-07-18 | 5.356 | 30,647,930 | +918,508 | 1.10% | 164,143,719 |
| 2023-07-19 | 2023-07-14 | 5.646 | 29,729,422 | +42,929 | 1.07% | 167,867,048 |
| 2023-07-18 | 2023-07-13 | 5.658 | 29,686,493 | +1,223,484 | 1.07% | 167,956,579 |
| 2023-07-13 | 2023-07-11 | 5.591 | 28,463,009 | +33,986 | 1.03% | 159,125,002 |
| 2023-07-12 | 2023-07-10 | 5.557 | 28,429,023 | +226,273 | 1.02% | 157,981,391 |
| 2023-07-11 | 2023-07-07 | 5.468 | 28,202,750 | +685,080 | 1.02% | 154,201,261 |
| 2023-07-10 | 2023-07-06 | 5.535 | 27,517,670 | +841,593 | 0.99% | 152,301,600 |
| 2023-07-07 | 2023-07-05 | 5.691 | 26,676,077 | +315,709 | 0.96% | 151,819,429 |
| 2023-07-06 | 2023-07-04 | 5.769 | 26,360,368 | +279,040 | 0.95% | 152,085,840 |
| 2023-07-05 | 2023-07-03 | 5.881 | 26,081,328 | -28,619 | 0.94% | 153,392,121 |
| 2023-07-04 | 2023-06-30 | 5.747 | 26,109,947 | +448,074 | 0.94% | 150,057,158 |
| 2023-07-03 | 2023-06-29 | 5.691 | 25,661,873 | +253,998 | 0.92% | 146,047,371 |
| 2023-06-30 | 2023-06-28 | 5.803 | 25,407,875 | +802,241 | 0.92% | 147,442,712 |
| 2023-06-29 | 2023-06-27 | 5.803 | 24,605,634 | +34,880 | 0.89% | 142,787,282 |
| 2023-06-28 | 2023-06-26 | 5.658 | 24,570,754 | +86,753 | 0.89% | 139,013,382 |
| 2023-06-26 | 2023-06-21 | 5.736 | 24,484,001 | +131,471 | 0.88% | 140,438,882 |
| 2023-06-23 | 2023-06-20 | 5.859 | 24,352,530 | +280,829 | 0.88% | 142,679,961 |
| 2023-06-21 | 2023-06-19 | 6.083 | 24,071,701 | +152,936 | 0.87% | 146,417,602 |
| 2023-06-20 | 2023-06-16 | 6.306 | 23,918,765 | +6,260 | 0.86% | 150,836,159 |
| 2023-06-19 | 2023-06-15 | 6.094 | 23,912,505 | +705,650 | 0.86% | 145,716,652 |
| 2023-06-16 | 2023-06-14 | 5.904 | 23,206,855 | +93,014 | 0.84% | 137,005,443 |
| 2023-06-15 | 2023-06-13 | 5.926 | 23,113,841 | -93,014 | 0.83% | 136,973,199 |
| 2023-06-14 | 2023-06-12 | 5.814 | 23,206,855 | +133,260 | 0.84% | 134,929,603 |
| 2023-06-13 | 2023-06-09 | 5.937 | 23,073,595 | +550,926 | 0.83% | 136,992,691 |
| 2023-06-12 | 2023-06-08 | 6.038 | 22,522,669 | +213,752 | 0.81% | 135,988,199 |
| 2023-06-09 | 2023-06-07 | 5.993 | 22,308,917 | +32,197 | 0.80% | 133,699,840 |
| 2023-06-08 | 2023-06-06 | 6.049 | 22,276,720 | -25,937 | 0.80% | 134,752,279 |
| 2023-06-07 | 2023-06-05 | 6.038 | 22,302,657 | +116,267 | 0.80% | 134,659,803 |
| 2023-06-06 | 2023-06-02 | 6.094 | 22,186,390 | -238,794 | 0.80% | 135,198,152 |
| 2023-06-05 | 2023-06-01 | 5.635 | 22,425,184 | +649,306 | 0.81% | 126,372,961 |
| 2023-06-02 | 2023-05-31 | 5.781 | 21,775,878 | +706,544 | 0.78% | 125,879,157 |
| 2023-06-01 | 2023-05-30 | 5.960 | 21,069,334 | -644,834 | 0.76% | 125,564,140 |
| 2023-05-31 | 2023-05-29 | 6.094 | 21,714,168 | +633,207 | 0.78% | 132,320,552 |
| 2023-05-30 | 2023-05-25 | 6.094 | 21,080,961 | -37,563 | 0.76% | 128,461,952 |
| 2023-05-29 | 2023-05-24 | 6.138 | 21,118,524 | +346,118 | 0.76% | 129,635,371 |
| 2023-05-25 | 2023-05-23 | 6.239 | 20,772,406 | +37,563 | 0.75% | 129,601,077 |
| 2023-05-24 | 2023-05-22 | 6.239 | 20,734,843 | -34,880 | 0.75% | 129,366,718 |
| 2023-05-23 | 2023-05-19 | 6.194 | 20,769,723 | -9,838 | 0.75% | 128,655,417 |
| 2023-05-22 | 2023-05-18 | 6.217 | 20,779,561 | +194,970 | 0.75% | 129,181,038 |
| 2023-05-19 | 2023-05-17 | 6.194 | 20,584,591 | +309,449 | 0.74% | 127,508,641 |
| 2023-05-18 | 2023-05-16 | 6.474 | 20,275,142 | +6,260 | 0.73% | 131,259,298 |
| 2023-05-17 | 2023-05-15 | 6.496 | 20,268,882 | +855,903 | 0.73% | 131,672,031 |
| 2023-05-16 | 2023-05-12 | 7.140 | 19,412,979 | +1,071,443 | 0.70% | 138,605,787 |
| 2023-05-15 | 2023-05-11 | 7.410 | 18,341,536 | +1,518,615 | 0.66% | 135,917,926 |
| 2023-05-12 | 2023-05-10 | 7.422 | 16,822,921 | -288,204 | 0.64% | 124,862,277 |
| 2023-05-11 | 2023-05-09 | 7.469 | 17,111,125 | +658,872 | 0.65% | 127,806,451 |
| 2023-05-10 | 2023-05-08 | 7.634 | 16,452,253 | +124,974 | 0.62% | 125,594,483 |
| 2023-05-09 | 2023-05-05 | 7.681 | 16,327,279 | +204,037 | 0.62% | 125,408,647 |
| 2023-05-08 | 2023-05-04 | 7.681 | 16,123,242 | -291,604 | 0.61% | 123,841,454 |
| 2023-05-03 | 2023-04-28 | 7.951 | 16,414,846 | +29,756 | 0.62% | 130,522,083 |
| 2023-05-02 | 2023-04-27 | 7.963 | 16,385,090 | +29,755 | 0.62% | 130,478,209 |
| 2023-04-28 | 2023-04-26 | 7.857 | 16,355,335 | -6,801 | 0.62% | 128,509,843 |
| 2023-04-27 | 2023-04-25 | 7.716 | 16,362,136 | -77,364 | 0.62% | 126,253,761 |
| 2023-04-26 | 2023-04-24 | 7.857 | 16,439,500 | +111,370 | 0.62% | 129,171,158 |
| 2023-04-25 | 2023-04-21 | 7.987 | 16,328,130 | -136,025 | 0.62% | 130,408,744 |
| 2023-04-24 | 2023-04-20 | 8.198 | 16,464,155 | -850 | 0.62% | 134,981,022 |
| 2023-04-21 | 2023-04-19 | 8.140 | 16,465,005 | +187,035 | 0.62% | 134,019,640 |
| 2023-04-20 | 2023-04-18 | 8.375 | 16,277,970 | +380,020 | 0.62% | 136,326,638 |
| 2023-04-19 | 2023-04-17 | 8.340 | 15,897,950 | +275,451 | 0.60% | 132,583,002 |
| 2023-04-18 | 2023-04-14 | 8.234 | 15,622,499 | +5,101 | 0.59% | 128,632,003 |
| 2023-04-17 | 2023-04-13 | 8.151 | 15,617,398 | -29,755 | 0.59% | 127,304,103 |
| 2023-04-14 | 2023-04-12 | 8.128 | 15,647,153 | +210,839 | 0.59% | 127,178,548 |
| 2023-04-12 | 2023-04-06 | 7.999 | 15,436,314 | +574,707 | 0.59% | 123,467,599 |
| 2023-04-11 | 2023-04-04 | 8.140 | 14,861,607 | +317,108 | 0.56% | 120,968,516 |
| 2023-04-06 | 2023-04-03 | 8.375 | 14,544,499 | +74,814 | 0.55% | 121,808,963 |
| 2023-04-04 | 2023-03-31 | 8.257 | 14,469,685 | -138,575 | 0.55% | 119,480,402 |
| 2023-04-03 | 2023-03-30 | 8.398 | 14,608,260 | -624,866 | 0.55% | 122,686,616 |
| 2023-03-31 | 2023-03-29 | 8.234 | 15,233,126 | -414,877 | 0.58% | 125,425,997 |
| 2023-03-30 | 2023-03-28 | 8.410 | 15,648,003 | -287,354 | 0.59% | 131,602,897 |
| 2023-03-29 | 2023-03-27 | 8.328 | 15,935,357 | -360,467 | 0.60% | 132,707,523 |
| 2023-03-28 | 2023-03-24 | 8.598 | 16,295,824 | -1,423,164 | 0.62% | 140,118,084 |
| 2023-03-27 | 2023-03-23 | 8.975 | 17,718,988 | +12,753 | 0.67% | 159,024,463 |
| 2023-03-24 | 2023-03-22 | 8.881 | 17,706,235 | +11,902 | 0.67% | 157,243,848 |
| 2023-03-23 | 2023-03-21 | 8.834 | 17,694,333 | -92,667 | 0.67% | 156,305,630 |
| 2023-03-22 | 2023-03-20 | 8.798 | 17,787,000 | +228,692 | 0.67% | 156,496,558 |
| 2023-03-21 | 2023-03-17 | 9.010 | 17,558,308 | +257,598 | 0.67% | 158,201,982 |
| 2023-03-20 | 2023-03-16 | 8.634 | 17,300,710 | +402,125 | 0.66% | 149,369,000 |
| 2023-03-17 | 2023-03-15 | 8.798 | 16,898,585 | -62,062 | 0.64% | 148,679,956 |
| 2023-03-16 | 2023-03-14 | 8.398 | 16,960,647 | +971,730 | 0.64% | 142,443,001 |
| 2023-03-15 | 2023-03-13 | 8.892 | 15,988,917 | +432,731 | 0.61% | 142,180,923 |
| 2023-03-14 | 2023-03-10 | 8.751 | 15,556,186 | +489,691 | 0.59% | 136,137,117 |
| 2023-03-13 | 2023-03-09 | 9.128 | 15,066,495 | +240,594 | 0.57% | 137,522,716 |
| 2023-03-10 | 2023-03-08 | 9.410 | 14,825,901 | +552,603 | 0.56% | 139,512,002 |
| 2023-03-09 | 2023-03-07 | 9.728 | 14,273,298 | +50,159 | 0.54% | 138,845,027 |
| 2023-03-08 | 2023-03-06 | 10.057 | 14,223,139 | -612,114 | 0.54% | 143,041,500 |
| 2023-03-07 | 2023-03-03 | 10.445 | 14,835,253 | +40,808 | 0.56% | 154,956,005 |
| 2023-03-06 | 2023-03-02 | 10.351 | 14,794,445 | -279,702 | 0.56% | 153,137,600 |
| 2023-03-03 | 2023-03-01 | 10.292 | 15,074,147 | -133,475 | 0.57% | 155,146,251 |
| 2023-03-02 | 2023-02-28 | 9.728 | 15,207,622 | -86,716 | 0.58% | 147,933,763 |
| 2023-03-01 | 2023-02-27 | 9.704 | 15,294,338 | +89,267 | 0.58% | 148,417,502 |
| 2023-02-28 | 2023-02-24 | 9.681 | 15,205,071 | -26,355 | 0.58% | 147,193,548 |
| 2023-02-27 | 2023-02-23 | 9.822 | 15,231,426 | -51,010 | 0.58% | 149,598,599 |
| 2023-02-24 | 2023-02-22 | 10.645 | 15,282,436 | +431,030 | 0.58% | 162,682,805 |
| 2023-02-23 | 2023-02-21 | 10.539 | 14,851,406 | +845,907 | 0.56% | 156,522,245 |
| 2023-02-22 | 2023-02-20 | 10.833 | 14,005,499 | +237,194 | 0.53% | 151,725,544 |
| 2023-02-21 | 2023-02-17 | 10.257 | 13,768,305 | -10,201 | 0.52% | 141,220,404 |
| 2023-02-20 | 2023-02-16 | 10.198 | 13,778,506 | -68,863 | 0.52% | 140,514,685 |
| 2023-02-17 | 2023-02-15 | 10.257 | 13,847,369 | -11,902 | 0.53% | 142,031,357 |
| 2023-02-16 | 2023-02-14 | 10.316 | 13,859,271 | -8,502 | 0.53% | 142,968,535 |
| 2023-02-15 | 2023-02-13 | 10.198 | 13,867,773 | -826,353 | 0.53% | 141,425,039 |
| 2023-02-14 | 2023-02-10 | 10.057 | 14,694,126 | -672,475 | 0.56% | 147,778,196 |
| 2023-02-13 | 2023-02-09 | 10.551 | 15,366,601 | -90,117 | 0.58% | 162,132,748 |
| 2023-02-10 | 2023-02-08 | 10.539 | 15,456,718 | +39,958 | 0.59% | 162,901,761 |
| 2023-02-09 | 2023-02-07 | 10.457 | 15,416,760 | -307,758 | 0.58% | 161,211,255 |
| 2023-02-08 | 2023-02-06 | 10.351 | 15,724,518 | -255,047 | 0.60% | 162,764,805 |
| 2023-02-07 | 2023-02-03 | 10.739 | 15,979,565 | -5,101 | 0.61% | 171,607,481 |
| 2023-02-06 | 2023-02-02 | 10.869 | 15,984,666 | -79,064 | 0.61% | 173,730,482 |
| 2023-02-03 | 2023-02-01 | 10.904 | 16,063,730 | -442,083 | 0.61% | 175,156,645 |
| 2023-02-02 | 2023-01-31 | 10.480 | 16,505,813 | -1,700 | 0.63% | 172,987,655 |
| 2023-02-01 | 2023-01-30 | 11.033 | 16,507,513 | +1,021,890 | 0.63% | 182,131,462 |
| 2023-01-20 | 2023-01-18 | 10.822 | 15,485,623 | +453,984 | 0.59% | 167,577,997 |
| 2023-01-19 | 2023-01-17 | 10.786 | 15,031,639 | +13,603 | 0.57% | 162,134,770 |
| 2023-01-18 | 2023-01-16 | 10.845 | 15,018,036 | -349,415 | 0.57% | 162,871,295 |
| 2023-01-17 | 2023-01-13 | 11.057 | 15,367,451 | +660,572 | 0.58% | 169,914,397 |
| 2023-01-16 | 2023-01-12 | 10.586 | 14,706,879 | +395,324 | 0.56% | 155,691,003 |
| 2023-01-13 | 2023-01-11 | 10.680 | 14,311,555 | +849,307 | 0.54% | 152,852,716 |
| 2023-01-12 | 2023-01-10 | 10.704 | 13,462,248 | -52,710 | 0.51% | 144,098,502 |
| 2023-01-11 | 2023-01-09 | 10.586 | 13,514,958 | +652,922 | 0.51% | 143,073,004 |
| 2023-01-10 | 2023-01-06 | 10.504 | 12,862,036 | +82,465 | 0.49% | 135,101,965 |
| 2023-01-09 | 2023-01-05 | 10.433 | 12,779,571 | -85,866 | 0.48% | 133,333,838 |
| 2023-01-06 | 2023-01-04 | 10.151 | 12,865,437 | -13,603 | 0.49% | 130,597,789 |
| 2023-01-05 | 2023-01-03 | 9.798 | 12,879,040 | +28,906 | 0.49% | 126,191,174 |
| 2023-01-04 | 2022-12-30 | 9.586 | 12,850,134 | +128,374 | 0.49% | 123,187,248 |
| 2023-01-03 | 2022-12-29 | 9.457 | 12,721,760 | +333,261 | 0.48% | 120,310,556 |
| 2022-12-30 | 2022-12-28 | 9.528 | 12,388,499 | -29,755 | 0.47% | 118,033,204 |
| 2022-12-29 | 2022-12-23 | 9.469 | 12,418,254 | +17,853 | 0.47% | 117,586,349 |
| 2022-12-28 | 2022-12-22 | 9.551 | 12,400,401 | +5,101 | 0.47% | 118,438,322 |
| 2022-12-23 | 2022-12-21 | 9.339 | 12,395,300 | +41,658 | 0.47% | 115,765,201 |
| 2022-12-22 | 2022-12-20 | 9.492 | 12,353,642 | +164,080 | 0.47% | 117,265,169 |
| 2022-12-21 | 2022-12-19 | 9.822 | 12,189,562 | -25,504 | 0.46% | 119,722,303 |
| 2022-12-20 | 2022-12-16 | 9.998 | 12,215,066 | -82,466 | 0.46% | 122,127,996 |
| 2022-12-19 | 2022-12-15 | 9.998 | 12,297,532 | -296,705 | 0.47% | 122,952,503 |
| 2022-12-16 | 2022-12-14 | 10.245 | 12,594,237 | +61,212 | 0.48% | 129,029,942 |
| 2022-12-15 | 2022-12-13 | 10.304 | 12,533,025 | +448,883 | 0.48% | 129,139,916 |
| 2022-12-14 | 2022-12-12 | 10.422 | 12,084,142 | +527,948 | 0.46% | 125,936,039 |
| 2022-12-13 | 2022-12-09 | 10.798 | 11,556,194 | +168,331 | 0.44% | 124,783,738 |
| 2022-12-12 | 2022-12-08 | 10.516 | 11,387,863 | +1,437,617 | 0.43% | 119,751,301 |
| 2022-12-09 | 2022-12-07 | 10.022 | 9,950,246 | +260,148 | 0.38% | 99,718,078 |
| 2022-12-08 | 2022-12-06 | 10.951 | 9,690,098 | -346,014 | 0.37% | 106,115,381 |
| 2022-12-07 | 2022-12-05 | 11.080 | 10,036,112 | +277,151 | 0.38% | 111,203,099 |
| 2022-12-06 | 2022-12-02 | 10.492 | 9,758,961 | +272,051 | 0.37% | 102,392,683 |
| 2022-12-05 | 2022-12-01 | 11.139 | 9,486,910 | -23,805 | 0.36% | 105,675,728 |
| 2022-12-02 | 2022-11-30 | 11.163 | 9,510,715 | -34,006 | 0.36% | 106,164,634 |
| 2022-12-01 | 2022-11-29 | 10.857 | 9,544,721 | +862,910 | 0.36% | 103,625,211 |
| 2022-11-30 | 2022-11-28 | 9.822 | 8,681,811 | -207,438 | 0.33% | 85,270,202 |
| 2022-11-29 | 2022-11-25 | 10.139 | 8,889,249 | -162,380 | 0.34% | 90,130,717 |
| 2022-11-28 | 2022-11-24 | 10.080 | 9,051,629 | -21,254 | 0.34% | 91,244,785 |
| 2022-11-25 | 2022-11-23 | 9.645 | 9,072,883 | +4,250 | 0.34% | 87,510,396 |
| 2022-11-24 | 2022-11-22 | 9.528 | 9,068,633 | +124,974 | 0.34% | 86,402,704 |
| 2022-11-23 | 2022-11-21 | 9.634 | 8,943,659 | +142,826 | 0.34% | 86,158,796 |
| 2022-11-22 | 2022-11-18 | 10.292 | 8,800,833 | -703,080 | 0.33% | 90,580,001 |
| 2022-11-21 | 2022-11-17 | 10.457 | 9,503,913 | +177,683 | 0.36% | 99,381,306 |
| 2022-11-18 | 2022-11-16 | 10.810 | 9,326,230 | -160,680 | 0.35% | 100,814,296 |
| 2022-11-17 | 2022-11-15 | 11.057 | 9,486,910 | +53,560 | 0.36% | 104,894,598 |
| 2022-11-16 | 2022-11-14 | 10.586 | 9,433,350 | +2,110,941 | 0.36% | 99,863,997 |
| 2022-11-15 | 2022-11-11 | 9.081 | 7,322,409 | +78,215 | 0.28% | 66,492,363 |
| 2022-11-14 | 2022-11-10 | 8.293 | 7,244,194 | +170,882 | 0.27% | 60,073,049 |
| 2022-11-11 | 2022-11-09 | 8.716 | 7,073,312 | +36,556 | 0.27% | 61,651,197 |
| 2022-11-10 | 2022-11-08 | 8.787 | 7,036,756 | -850 | 0.27% | 61,829,193 |
| 2022-11-09 | 2022-11-07 | 8.798 | 7,037,606 | -75,664 | 0.27% | 61,919,442 |
| 2022-11-08 | 2022-11-04 | 8.469 | 7,113,270 | -160,680 | 0.27% | 60,242,402 |
| 2022-11-07 | 2022-11-03 | 8.010 | 7,273,950 | -34,856 | 0.28% | 58,266,363 |
| 2022-11-04 | 2022-11-02 | 8.257 | 7,308,806 | -9,352 | 0.28% | 60,350,939 |
| 2022-11-03 | 2022-11-01 | 8.046 | 7,318,158 | -83,315 | 0.28% | 58,878,721 |
| 2022-11-02 | 2022-10-31 | 7.493 | 7,401,473 | -219,341 | 0.28% | 55,457,218 |
| 2022-11-01 | 2022-10-28 | 8.198 | 7,620,814 | +18,703 | 0.29% | 62,479,080 |
| 2022-10-31 | 2022-10-27 | 8.363 | 7,602,111 | -5,951 | 0.29% | 63,577,624 |
| 2022-10-28 | 2022-10-26 | 8.140 | 7,608,062 | +54,410 | 0.29% | 61,927,083 |
| 2022-10-27 | 2022-10-25 | 7.951 | 7,553,652 | +13,603 | 0.29% | 60,062,604 |
| 2022-10-26 | 2022-10-24 | 7.704 | 7,540,049 | -153,879 | 0.29% | 58,091,950 |
| 2022-10-25 | 2022-10-21 | 7.963 | 7,693,928 | +16,153 | 0.29% | 61,268,504 |
| 2022-10-24 | 2022-10-20 | 7.928 | 7,677,775 | +4,251 | 0.29% | 60,868,944 |
| 2022-10-21 | 2022-10-19 | 8.163 | 7,673,524 | -24,654 | 0.29% | 62,640,442 |
| 2022-10-20 | 2022-10-18 | 8.410 | 7,698,178 | -9,352 | 0.29% | 64,743,247 |
| 2022-10-19 | 2022-10-17 | 8.093 | 7,707,530 | +90,117 | 0.29% | 62,374,079 |
| 2022-10-18 | 2022-10-14 | 7.752 | 7,617,413 | +80,765 | 0.29% | 59,046,397 |
| 2022-10-17 | 2022-10-13 | 7.457 | 7,536,648 | +255,897 | 0.29% | 56,204,097 |
| 2022-10-14 | 2022-10-12 | 8.022 | 7,280,751 | +80,765 | 0.28% | 58,406,481 |
| 2022-10-13 | 2022-10-11 | 8.198 | 7,199,986 | +170,882 | 0.27% | 59,028,931 |
| 2022-10-12 | 2022-10-10 | 8.198 | 7,029,104 | -289,054 | 0.27% | 57,627,958 |
| 2022-09-30 | 2022-09-28 | 9.669 | 7,318,158 | +28,906 | 0.28% | 70,757,762 |
| 2022-09-29 | 2022-09-27 | 9.928 | 7,289,252 | -13,603 | 0.28% | 72,364,555 |
| 2022-09-28 | 2022-09-26 | 9.657 | 7,302,855 | -144,527 | 0.28% | 70,523,900 |
| 2022-09-27 | 2022-09-23 | 9.763 | 7,447,382 | +215,090 | 0.28% | 72,708,002 |
| 2022-09-26 | 2022-09-22 | 9.622 | 7,232,292 | +57,811 | 0.27% | 69,587,261 |
| 2022-09-23 | 2022-09-21 | 9.739 | 7,174,481 | +306,057 | 0.27% | 69,874,918 |
| 2022-09-22 | 2022-09-20 | 10.363 | 6,868,424 | +11,902 | 0.26% | 71,175,986 |
| 2022-09-21 | 2022-09-19 | 10.175 | 6,856,522 | +94,367 | 0.26% | 69,762,248 |
| 2022-09-20 | 2022-09-16 | 10.269 | 6,762,155 | +7,652 | 0.26% | 69,438,423 |
| 2022-09-19 | 2022-09-15 | 10.492 | 6,754,503 | +117,322 | 0.26% | 70,869,397 |
| 2022-09-16 | 2022-09-14 | 10.339 | 6,637,181 | +79,064 | 0.25% | 68,623,525 |
| 2022-09-15 | 2022-09-13 | 10.527 | 6,558,117 | -137,725 | 0.25% | 69,040,302 |
| 2022-09-14 | 2022-09-09 | 10.504 | 6,695,842 | -9,352 | 0.25% | 70,332,676 |
| 2022-09-13 | 2022-09-08 | 10.292 | 6,705,194 | +102,019 | 0.25% | 69,011,249 |
| 2022-09-09 | 2022-09-07 | 10.739 | 6,603,175 | -38,257 | 0.25% | 70,912,708 |
| 2022-09-08 | 2022-09-06 | 10.763 | 6,641,432 | +36,557 | 0.25% | 71,479,797 |
| 2022-09-07 | 2022-09-05 | 10.751 | 6,604,875 | -206,589 | 0.25% | 71,008,655 |
| 2022-09-06 | 2022-09-02 | 10.939 | 6,811,464 | -391,072 | 0.26% | 74,511,602 |
| 2022-09-05 | 2022-09-01 | 10.869 | 7,202,536 | -305,207 | 0.27% | 78,281,276 |
| 2022-09-02 | 2022-08-31 | 11.010 | 7,507,743 | +33,156 | 0.28% | 82,658,160 |
| 2022-09-01 | 2022-08-30 | 10.927 | 7,474,587 | -304,356 | 0.28% | 81,677,682 |
| 2022-08-31 | 2022-08-29 | 11.598 | 7,778,943 | -424,229 | 0.29% | 90,218,996 |
| 2022-08-30 | 2022-08-26 | 11.645 | 8,203,172 | -169,181 | 0.31% | 95,525,100 |
| 2022-08-29 | 2022-08-25 | 11.421 | 8,372,353 | -195,537 | 0.32% | 95,624,075 |
| 2022-08-26 | 2022-08-24 | 10.904 | 8,567,890 | -284,803 | 0.32% | 93,423,063 |
| 2022-08-25 | 2022-08-23 | 10.927 | 8,852,693 | -474,388 | 0.34% | 96,736,775 |
| 2022-08-24 | 2022-08-22 | 11.057 | 9,327,081 | -755,790 | 0.35% | 103,127,405 |
| 2022-08-23 | 2022-08-19 | 10.986 | 10,082,871 | -236,344 | 0.38% | 110,772,402 |
| 2022-08-22 | 2022-08-18 | 10.798 | 10,319,215 | -648,670 | 0.39% | 111,426,844 |
| 2022-08-19 | 2022-08-17 | 11.045 | 10,967,885 | -367,268 | 0.42% | 121,140,390 |
| 2022-08-18 | 2022-08-16 | 11.092 | 11,335,153 | -745,588 | 0.43% | 125,730,188 |
| 2022-08-17 | 2022-08-15 | 10.692 | 12,080,741 | -181,934 | 0.46% | 129,168,895 |
| 2022-08-16 | 2022-08-12 | 10.880 | 12,262,675 | +14,452 | 0.46% | 133,421,997 |
| 2022-08-15 | 2022-08-11 | 10.692 | 12,248,223 | -212,539 | 0.46% | 130,959,635 |
| 2022-08-12 | 2022-08-10 | 10.410 | 12,460,762 | -471,838 | 0.47% | 129,714,450 |
| 2022-08-11 | 2022-08-09 | 10.539 | 12,932,600 | -663,123 | 0.49% | 136,299,525 |
| 2022-08-10 | 2022-08-08 | 10.704 | 13,595,723 | -490,541 | 0.52% | 145,527,205 |
| 2022-08-09 | 2022-08-05 | 10.692 | 14,086,264 | -1,800,634 | 0.53% | 150,612,214 |
| 2022-08-08 | 2022-08-04 | 10.586 | 15,886,898 | -383,421 | 0.60% | 168,183,003 |
| 2022-08-05 | 2022-08-03 | 10.304 | 16,270,319 | -629,967 | 0.62% | 167,648,882 |
| 2022-08-04 | 2022-08-02 | 10.304 | 16,900,286 | -942,825 | 0.64% | 174,140,043 |
| 2022-08-03 | 2022-08-01 | 10.774 | 17,843,111 | -863,760 | 0.68% | 192,250,084 |
| 2022-08-02 | 2022-07-29 | 11.327 | 18,706,871 | -245,695 | 0.71% | 211,898,521 |
| 2022-08-01 | 2022-07-28 | 11.763 | 18,952,566 | -1,078,851 | 0.72% | 222,929,994 |
| 2022-07-29 | 2022-07-27 | 11.786 | 20,031,417 | +39,108 | 0.76% | 236,091,244 |
| 2022-07-28 | 2022-07-26 | 12.186 | 19,992,309 | +30,605 | 0.76% | 243,625,755 |
| 2022-07-27 | 2022-07-25 | 11.763 | 19,961,704 | -299,255 | 0.76% | 234,800,003 |
| 2022-07-26 | 2022-07-22 | 11.704 | 20,260,959 | +40,807 | 0.77% | 237,128,397 |
| 2022-07-25 | 2022-07-21 | 11.668 | 20,220,152 | +17,003 | 0.77% | 235,937,284 |
| 2022-07-22 | 2022-07-20 | 11.763 | 20,203,149 | +22,955 | 0.77% | 237,640,005 |
| 2022-07-21 | 2022-07-19 | 11.633 | 20,180,194 | +113,071 | 0.77% | 234,758,927 |
| 2022-07-20 | 2022-07-18 | 11.951 | 20,067,123 | +136,875 | 0.76% | 239,816,636 |
| 2022-07-19 | 2022-07-15 | 11.563 | 19,930,248 | +243,145 | 0.76% | 230,444,691 |
| 2022-07-18 | 2022-07-14 | 11.880 | 19,687,103 | -181,083 | 0.75% | 233,885,703 |
| 2022-07-15 | 2022-07-13 | 11.974 | 19,868,186 | +575,556 | 0.75% | 237,906,595 |
| 2022-07-14 | 2022-07-12 | 12.257 | 19,292,630 | +1,035,493 | 0.73% | 236,461,065 |
| 2022-07-13 | 2022-07-11 | 12.609 | 18,257,137 | +46,758 | 0.69% | 230,211,994 |
| 2022-07-12 | 2022-07-08 | 13.198 | 18,210,379 | -28,905 | 0.69% | 240,332,403 |
| 2022-07-11 | 2022-07-07 | 13.127 | 18,239,284 | +71,413 | 0.69% | 239,426,638 |
| 2022-07-08 | 2022-07-06 | 13.009 | 18,167,871 | +23,805 | 0.69% | 236,352,201 |
| 2022-07-07 | 2022-07-05 | 13.127 | 18,144,066 | -32,306 | 0.69% | 238,176,714 |
| 2022-07-06 | 2022-07-04 | 13.527 | 18,176,372 | +112,220 | 0.69% | 245,869,993 |
| 2022-07-05 | 2022-06-30 | 14.240 | 18,064,152 | +328,161 | 0.68% | 257,224,843 |
| 2022-07-04 | 2022-06-29 | 14.119 | 17,735,991 | +444,351 | 0.67% | 250,418,948 |
| 2022-06-30 | 2022-06-28 | 14.576 | 17,291,640 | +305,157 | 0.67% | 252,047,524 |
| 2022-06-29 | 2022-06-27 | 14.288 | 16,986,483 | -557,929 | 0.66% | 242,696,515 |
| 2022-06-28 | 2022-06-24 | 12.772 | 17,544,412 | -16,630 | 0.68% | 224,081,996 |
| 2022-06-27 | 2022-06-23 | 12.652 | 17,561,042 | -1,300,814 | 0.68% | 222,182,399 |
| 2022-06-24 | 2022-06-22 | 12.604 | 18,861,856 | +77,329 | 0.73% | 237,732,927 |
| 2022-06-23 | 2022-06-21 | 13.301 | 18,784,527 | -65,688 | 0.73% | 249,861,315 |
| 2022-06-22 | 2022-06-20 | 13.013 | 18,850,215 | -77,328 | 0.73% | 245,294,154 |
| 2022-06-21 | 2022-06-17 | 12.267 | 18,927,543 | -483,562 | 0.73% | 232,187,076 |
| 2022-06-20 | 2022-06-16 | 12.724 | 19,411,105 | +17,462 | 0.75% | 246,990,106 |
| 2022-06-17 | 2022-06-15 | 12.868 | 19,393,643 | -45,732 | 0.75% | 249,566,797 |
| 2022-06-16 | 2022-06-14 | 12.556 | 19,439,375 | -32,428 | 0.75% | 244,076,758 |
| 2022-06-15 | 2022-06-13 | 12.411 | 19,471,803 | -102,273 | 0.75% | 241,673,757 |
| 2022-06-14 | 2022-06-10 | 12.411 | 19,574,076 | -338,416 | 0.76% | 242,943,116 |
| 2022-06-13 | 2022-06-09 | 12.436 | 19,912,492 | -29,934 | 0.77% | 247,622,317 |
| 2022-06-10 | 2022-06-08 | 12.508 | 19,942,426 | -128,881 | 0.77% | 249,433,602 |
| 2022-06-09 | 2022-06-07 | 12.339 | 20,071,307 | +78,992 | 0.78% | 247,666,145 |
| 2022-06-08 | 2022-06-06 | 11.954 | 19,992,315 | -1,104,217 | 0.78% | 238,997,358 |
| 2022-06-07 | 2022-06-02 | 12.556 | 21,096,532 | -26,608 | 0.82% | 264,883,677 |
| 2022-06-06 | 2022-06-01 | 12.508 | 21,123,140 | -243,626 | 0.82% | 264,201,602 |
| 2022-06-02 | 2022-05-31 | 12.123 | 21,366,766 | +52,384 | 0.83% | 259,025,760 |
| 2022-06-01 | 2022-05-30 | 11.810 | 21,314,382 | -116,409 | 0.83% | 251,725,877 |
| 2022-05-31 | 2022-05-27 | 11.666 | 21,430,791 | -169,623 | 0.83% | 250,007,804 |
| 2022-05-30 | 2022-05-26 | 11.786 | 21,600,414 | +13,303 | 0.84% | 254,584,396 |
| 2022-05-27 | 2022-05-25 | 11.690 | 21,587,111 | -51,552 | 0.84% | 252,350,645 |
| 2022-05-26 | 2022-05-24 | 11.642 | 21,638,663 | -1,364,473 | 0.84% | 251,912,322 |
| 2022-05-25 | 2022-05-23 | 12.267 | 23,003,136 | +550,446 | 0.89% | 282,183,002 |
| 2022-05-24 | 2022-05-20 | 11.846 | 22,452,690 | -34,091 | 0.87% | 265,979,546 |
| 2022-05-23 | 2022-05-19 | 11.702 | 22,486,781 | -195,400 | 0.87% | 263,138,116 |
| 2022-05-20 | 2022-05-18 | 12.075 | 22,682,181 | -139,690 | 0.88% | 273,881,157 |
| 2022-05-19 | 2022-05-17 | 11.750 | 22,821,871 | +392,462 | 0.88% | 268,157,186 |
| 2022-05-18 | 2022-05-16 | 11.485 | 22,429,409 | +500,557 | 0.87% | 257,611,254 |
| 2022-05-17 | 2022-05-13 | 11.221 | 21,928,852 | -123,061 | 0.85% | 246,060,085 |
| 2022-05-16 | 2022-05-12 | 10.992 | 22,051,913 | -256,930 | 0.85% | 242,401,943 |
| 2022-05-13 | 2022-05-11 | 11.028 | 22,308,843 | -64,024 | 0.86% | 246,031,102 |
| 2022-05-12 | 2022-05-10 | 10.884 | 22,372,867 | -1,821,792 | 0.87% | 243,508,346 |
| 2022-05-11 | 2022-05-06 | 10.920 | 24,194,659 | +173,781 | 0.94% | 264,209,837 |
| 2022-05-10 | 2022-05-05 | 11.485 | 24,020,878 | +149,668 | 0.93% | 275,889,949 |
| 2022-04-29 | 2022-04-27 | 10.692 | 23,871,210 | +1,015,248 | 0.93% | 255,223,009 |
| 2022-04-28 | 2022-04-26 | 10.235 | 22,855,962 | +698,450 | 0.89% | 233,922,876 |
| 2022-04-27 | 2022-04-25 | 9.862 | 22,157,512 | +341,742 | 0.86% | 218,513,602 |
| 2022-04-26 | 2022-04-22 | 10.030 | 21,815,770 | +24,113 | 0.85% | 218,816,580 |
| 2022-04-25 | 2022-04-21 | 10.090 | 21,791,657 | -879,715 | 0.84% | 219,885,122 |
| 2022-04-22 | 2022-04-20 | 10.547 | 22,671,372 | +568,738 | 0.88% | 239,122,821 |
| 2022-04-21 | 2022-04-19 | 10.740 | 22,102,634 | -1,095,902 | 0.86% | 237,377,265 |
| 2022-04-20 | 2022-04-14 | 11.281 | 23,198,536 | +38,249 | 0.90% | 261,702,003 |
| 2022-04-19 | 2022-04-13 | 10.992 | 23,160,287 | +13,304 | 0.90% | 254,585,557 |
| 2022-04-14 | 2022-04-12 | 10.968 | 23,146,983 | -26,608 | 0.90% | 253,882,555 |
| 2022-04-13 | 2022-04-11 | 11.004 | 23,173,591 | -154,657 | 0.90% | 255,010,499 |
| 2022-04-12 | 2022-04-08 | 11.678 | 23,328,248 | -54,047 | 0.90% | 272,423,760 |
| 2022-04-11 | 2022-04-07 | 11.558 | 23,382,295 | +1,663 | 0.91% | 270,242,813 |
| 2022-04-08 | 2022-04-06 | 11.991 | 23,380,632 | +359,203 | 0.91% | 280,346,433 |
| 2022-04-01 | 2022-03-30 | 11.702 | 23,021,429 | +938,751 | 0.89% | 269,394,514 |
| 2022-03-31 | 2022-03-29 | 10.728 | 22,082,678 | +66,519 | 0.86% | 236,897,362 |
| 2022-03-30 | 2022-03-28 | 12.123 | 22,016,159 | -286,863 | 0.85% | 266,898,243 |
| 2022-03-29 | 2022-03-25 | 12.015 | 22,303,022 | -277,718 | 0.86% | 267,961,766 |
| 2022-03-28 | 2022-03-24 | 12.796 | 22,580,740 | +59,868 | 0.88% | 288,950,485 |
| 2022-03-25 | 2022-03-23 | 12.796 | 22,520,872 | -118,072 | 0.87% | 288,184,395 |
| 2022-03-24 | 2022-03-22 | 12.748 | 22,638,944 | -380,822 | 0.88% | 288,606,202 |
| 2022-03-23 | 2022-03-21 | 12.484 | 23,019,766 | -20,787 | 0.89% | 287,370,304 |
| 2022-03-22 | 2022-03-18 | 13.133 | 23,040,553 | -71,508 | 0.89% | 302,593,202 |
| 2022-03-21 | 2022-03-17 | 13.109 | 23,112,061 | -9,146 | 0.90% | 302,976,401 |
| 2022-03-18 | 2022-03-16 | 11.233 | 23,121,207 | -750,003 | 0.90% | 259,717,377 |
| 2022-03-17 | 2022-03-15 | 10.102 | 23,871,210 | -1,476,724 | 0.93% | 241,155,599 |
| 2022-03-16 | 2022-03-14 | 11.341 | 25,347,934 | +67,350 | 0.98% | 287,473,549 |
| 2022-03-15 | 2022-03-11 | 12.676 | 25,280,584 | -148,005 | 0.98% | 320,458,166 |
| 2022-03-14 | 2022-03-10 | 13.037 | 25,428,589 | +21,619 | 0.99% | 331,508,886 |
| 2022-03-11 | 2022-03-09 | 12.652 | 25,406,970 | +82,318 | 0.98% | 321,449,122 |
| 2022-03-10 | 2022-03-08 | 13.061 | 25,324,652 | +13,303 | 0.98% | 330,763,015 |
| 2022-03-09 | 2022-03-07 | 13.229 | 25,311,349 | +217,019 | 0.98% | 334,851,005 |
| 2022-03-08 | 2022-03-04 | 14.047 | 25,094,330 | +634,426 | 0.97% | 352,502,399 |
| 2022-03-07 | 2022-03-03 | 14.528 | 24,459,904 | -204,546 | 0.95% | 355,357,358 |
| 2022-03-04 | 2022-03-02 | 14.264 | 24,664,450 | +302,662 | 0.96% | 351,803,175 |
| 2022-03-03 | 2022-03-01 | 14.624 | 24,361,788 | -134,702 | 0.94% | 356,275,833 |
| 2022-03-02 | 2022-02-28 | 14.408 | 24,496,490 | -143,847 | 0.95% | 352,942,785 |
| 2022-02-28 | 2022-02-24 | 14.672 | 24,640,337 | -1,447,622 | 0.96% | 361,534,797 |
| 2022-02-25 | 2022-02-23 | 15.298 | 26,087,959 | -418,239 | 1.01% | 399,089,999 |
| 2022-02-24 | 2022-02-22 | 15.707 | 26,506,198 | -186,253 | 1.03% | 416,326,681 |
| 2022-02-23 | 2022-02-21 | 15.827 | 26,692,451 | +34,922 | 1.03% | 422,462,314 |
| 2022-02-22 | 2022-02-18 | 15.803 | 26,657,529 | -546,288 | 1.03% | 421,268,402 |
| 2022-02-21 | 2022-02-17 | 15.803 | 27,203,817 | -365,024 | 1.05% | 429,901,381 |
| 2022-02-18 | 2022-02-16 | 16.621 | 27,568,841 | +139,691 | 1.07% | 458,215,928 |
| 2022-02-17 | 2022-02-15 | 16.525 | 27,429,150 | -1,019,406 | 1.06% | 453,255,113 |
| 2022-02-16 | 2022-02-14 | 16.356 | 28,448,556 | +76,497 | 1.10% | 465,310,407 |
| 2022-02-15 | 2022-02-11 | 17.294 | 28,372,059 | -479,769 | 1.10% | 490,674,366 |
| 2022-02-14 | 2022-02-10 | 17.535 | 28,851,828 | +2,641,640 | 1.12% | 505,911,426 |
| 2022-02-11 | 2022-02-09 | 16.669 | 26,210,188 | -718,406 | 1.02% | 436,894,921 |
| 2022-02-10 | 2022-02-08 | 15.683 | 26,928,594 | +290,189 | 1.04% | 422,313,437 |
| 2022-02-09 | 2022-02-07 | 15.707 | 26,638,405 | -170,455 | 1.03% | 418,403,226 |
| 2022-01-28 | 2022-01-26 | 16.717 | 26,808,860 | -3,326 | 1.04% | 448,163,803 |
| 2022-01-27 | 2022-01-25 | 16.765 | 26,812,186 | -1,006,101 | 1.04% | 449,509,244 |
| 2022-01-26 | 2022-01-24 | 18.401 | 27,818,287 | -48,226 | 1.08% | 511,876,797 |
| 2022-01-25 | 2022-01-21 | 18.545 | 27,866,513 | +64,856 | 1.08% | 516,785,871 |
| 2022-01-24 | 2022-01-20 | 18.858 | 27,801,657 | +350,888 | 1.08% | 524,276,473 |
| 2022-01-21 | 2022-01-19 | 18.136 | 27,450,769 | +1,342,854 | 1.06% | 497,851,118 |
| 2022-01-20 | 2022-01-18 | 16.789 | 26,107,915 | +958,707 | 1.01% | 438,330,043 |
| 2022-01-19 | 2022-01-17 | 17.030 | 25,149,208 | +64,856 | 0.97% | 428,283,355 |
| 2022-01-18 | 2022-01-14 | 17.439 | 25,084,352 | -331,764 | 0.97% | 437,435,997 |
| 2022-01-17 | 2022-01-13 | 17.463 | 25,416,116 | +184,590 | 0.99% | 443,832,837 |
| 2022-01-14 | 2022-01-12 | 17.703 | 25,231,526 | +1,726,171 | 0.98% | 446,678,406 |
| 2022-01-13 | 2022-01-11 | 18.762 | 23,505,355 | +4,723,687 | 0.91% | 440,996,399 |
| 2022-01-12 | 2022-01-10 | 18.184 | 18,781,668 | +1,494,186 | 0.73% | 341,530,568 |
| 2022-01-11 | 2022-01-07 | 17.751 | 17,287,482 | +1,258,874 | 0.67% | 306,875,155 |
| 2022-01-10 | 2022-01-06 | 15.803 | 16,028,608 | +1,651,336 | 0.62% | 253,299,774 |
| 2022-01-07 | 2022-01-05 | 14.913 | 14,377,272 | +228,660 | 0.56% | 214,408,404 |
| 2022-01-06 | 2022-01-04 | 14.552 | 14,148,612 | +488,915 | 0.55% | 205,893,595 |
| 2021-12-30 | 2021-12-28 | 13.374 | 13,659,697 | +68,182 | 0.53% | 182,679,361 |
| 2021-12-29 | 2021-12-24 | 12.989 | 13,591,515 | -339,247 | 0.53% | 176,536,802 |
| 2021-12-28 | 2021-12-22 | 12.796 | 13,930,762 | -714,249 | 0.54% | 178,262,556 |
| 2021-12-23 | 2021-12-21 | 12.724 | 14,645,011 | -656,045 | 0.57% | 186,345,539 |
| 2021-12-22 | 2021-12-20 | 12.532 | 15,301,056 | +957,875 | 0.59% | 191,748,844 |
| 2021-12-21 | 2021-12-17 | 13.181 | 14,343,181 | +832,321 | 0.56% | 189,060,004 |
| 2021-12-20 | 2021-12-16 | 13.374 | 13,510,860 | +259,424 | 0.52% | 180,688,874 |
| 2021-12-17 | 2021-12-15 | 13.277 | 13,251,436 | +190,411 | 0.51% | 175,944,480 |
| 2021-12-16 | 2021-12-14 | 13.614 | 13,061,025 | +73,171 | 0.51% | 177,814,559 |
| 2021-12-15 | 2021-12-13 | 15.105 | 12,987,854 | +1,210,164 | 0.50% | 196,187,199 |
| 2021-12-14 | 2021-12-10 | 14.985 | 11,777,690 | +6,652 | 0.46% | 176,490,686 |
| 2021-12-13 | 2021-12-09 | 15.490 | 11,771,038 | +870,569 | 0.46% | 182,336,769 |
| 2021-12-10 | 2021-12-08 | 13.734 | 10,900,469 | -831 | 0.42% | 149,711,416 |
| 2021-12-09 | 2021-12-07 | 13.374 | 10,901,300 | +97,284 | 0.42% | 145,789,655 |
| 2021-12-08 | 2021-12-06 | 13.253 | 10,804,016 | +9,146 | 0.42% | 143,189,259 |
| 2021-12-07 | 2021-12-03 | 13.590 | 10,794,870 | +4,158 | 0.42% | 146,703,167 |
| 2021-12-06 | 2021-12-02 | 13.518 | 10,790,712 | +19,124 | 0.42% | 145,868,005 |
| 2021-12-03 | 2021-12-01 | 13.013 | 10,771,588 | -167,961 | 0.42% | 140,168,564 |
| 2021-12-02 | 2021-11-30 | 13.686 | 10,939,549 | -14,967 | 0.42% | 149,721,893 |
| 2021-12-01 | 2021-11-29 | 13.470 | 10,954,516 | +6,652 | 0.42% | 147,555,311 |
| 2021-11-30 | 2021-11-26 | 13.734 | 10,947,864 | -22,450 | 0.42% | 150,362,358 |
| 2021-11-29 | 2021-11-25 | 13.999 | 10,970,314 | -17,461 | 0.43% | 153,573,283 |
| 2021-11-26 | 2021-11-24 | 14.215 | 10,987,775 | +60,698 | 0.43% | 156,196,344 |
| 2021-11-25 | 2021-11-23 | 14.191 | 10,927,077 | -75,665 | 0.42% | 155,070,662 |
| 2021-11-24 | 2021-11-22 | 13.927 | 11,002,742 | -76,497 | 0.43% | 153,233,287 |
| 2021-11-23 | 2021-11-19 | 13.494 | 11,079,239 | +64,025 | 0.43% | 149,501,799 |
| 2021-11-22 | 2021-11-18 | 13.205 | 11,015,214 | -353,383 | 0.43% | 145,458,434 |
| 2021-11-19 | 2021-11-17 | 13.831 | 11,368,597 | +128,881 | 0.44% | 157,234,680 |
| 2021-11-18 | 2021-11-16 | 14.071 | 11,239,716 | +3,326 | 0.44% | 158,155,693 |
| 2021-11-17 | 2021-11-15 | 14.047 | 11,236,390 | -621,122 | 0.44% | 157,838,621 |
| 2021-11-16 | 2021-11-12 | 14.432 | 11,857,512 | +198,725 | 0.46% | 171,126,965 |
| 2021-11-15 | 2021-11-11 | 13.734 | 11,658,787 | +76,497 | 0.45% | 160,126,460 |
| 2021-11-12 | 2021-11-10 | 13.398 | 11,582,290 | +39,912 | 0.45% | 155,175,536 |
| 2021-11-11 | 2021-11-09 | 13.734 | 11,542,378 | +40,743 | 0.45% | 158,527,652 |
| 2021-11-09 | 2021-11-05 | 13.422 | 11,501,635 | -71,508 | 0.45% | 154,371,600 |
| 2021-11-08 | 2021-11-04 | 13.807 | 11,573,143 | +26,607 | 0.45% | 159,785,305 |
| 2021-11-04 | 2021-11-02 | 13.903 | 11,546,536 | -557,097 | 0.45% | 160,528,881 |
| 2021-11-03 | 2021-11-01 | 14.264 | 12,103,633 | +22,450 | 0.47% | 172,641,049 |
| 2021-11-02 | 2021-10-29 | 14.528 | 12,081,183 | -5,820 | 0.47% | 175,517,339 |
| 2021-11-01 | 2021-10-28 | 14.432 | 12,087,003 | +10,809 | 0.47% | 174,438,967 |
| 2021-10-29 | 2021-10-27 | 14.913 | 12,076,194 | +11,641 | 0.47% | 180,092,404 |
| 2021-10-28 | 2021-10-26 | 15.731 | 12,064,553 | -25,776 | 0.47% | 189,785,317 |
| 2021-10-27 | 2021-10-25 | 15.514 | 12,090,329 | -23,282 | 0.47% | 187,573,490 |
| 2021-10-26 | 2021-10-22 | 15.659 | 12,113,611 | +30,765 | 0.47% | 189,682,925 |
| 2021-10-25 | 2021-10-21 | 15.129 | 12,082,846 | +21,619 | 0.47% | 182,807,290 |
| 2021-10-22 | 2021-10-20 | 15.202 | 12,061,227 | +4,989 | 0.47% | 183,350,541 |
| 2021-10-21 | 2021-10-19 | 15.418 | 12,056,238 | -832 | 0.47% | 185,884,624 |
| 2021-10-20 | 2021-10-18 | 14.672 | 12,057,070 | -4,157 | 0.47% | 176,907,092 |
| 2021-10-19 | 2021-10-15 | 14.288 | 12,061,227 | +82,317 | 0.47% | 172,326,299 |
| 2021-10-18 | 2021-10-12 | 14.240 | 11,978,910 | +24,113 | 0.46% | 170,573,922 |
| 2021-10-15 | 2021-10-11 | 14.745 | 11,954,797 | -10,809 | 0.46% | 176,269,148 |
| 2021-10-12 | 2021-10-08 | 14.456 | 11,965,606 | +14,967 | 0.46% | 172,974,784 |
| 2021-09-30 | 2021-09-28 | 15.009 | 11,950,639 | -15,798 | 0.46% | 179,369,808 |
| 2021-09-29 | 2021-09-27 | 14.504 | 11,966,437 | -1,529,108 | 0.46% | 173,562,460 |
| 2021-09-28 | 2021-09-24 | 15.155 | 13,495,545 | +4,157 | 0.52% | 204,524,226 |
| 2021-09-27 | 2021-09-23 | 15.228 | 13,491,388 | +156,077 | 0.52% | 205,444,213 |
| 2021-09-17 | 2021-09-15 | 15.932 | 13,335,311 | -631,620 | 0.52% | 212,459,780 |
| 2021-09-15 | 2021-09-13 | 18.409 | 13,966,931 | -94,702 | 0.55% | 257,122,412 |
| 2021-09-14 | 2021-09-10 | 18.847 | 14,061,633 | -2,470 | 0.55% | 265,013,026 |
| 2021-09-13 | 2021-09-09 | 18.215 | 14,064,103 | -29,646 | 0.55% | 256,178,714 |
| 2021-09-10 | 2021-09-08 | 18.725 | 14,093,749 | -1,647 | 0.55% | 263,906,843 |
| 2021-09-09 | 2021-09-07 | 19.259 | 14,095,396 | +36,234 | 0.55% | 271,468,979 |
| 2021-09-08 | 2021-09-06 | 19.114 | 14,059,162 | -68,350 | 0.55% | 268,722,424 |
| 2021-09-07 | 2021-09-03 | 19.138 | 14,127,512 | -437,275 | 0.55% | 270,371,956 |
| 2021-09-06 | 2021-09-02 | 18.798 | 14,564,787 | +24,705 | 0.57% | 273,788,271 |
| 2021-09-03 | 2021-09-01 | 19.429 | 14,540,082 | +708,204 | 0.57% | 282,505,289 |
| 2021-09-02 | 2021-08-31 | 20.207 | 13,831,878 | -554,211 | 0.54% | 279,495,111 |
| 2021-09-01 | 2021-08-30 | 18.652 | 14,386,089 | -292,340 | 0.56% | 268,332,763 |
| 2021-08-31 | 2021-08-27 | 18.264 | 14,678,429 | +10,705 | 0.57% | 268,081,693 |
| 2021-08-30 | 2021-08-26 | 18.482 | 14,667,724 | +11,529 | 0.57% | 271,092,265 |
| 2021-08-27 | 2021-08-25 | 19.162 | 14,656,195 | -4,117 | 0.57% | 280,845,829 |
| 2021-08-26 | 2021-08-24 | 18.385 | 14,660,312 | -29,646 | 0.57% | 269,531,068 |
| 2021-08-25 | 2021-08-23 | 17.584 | 14,689,958 | +227,284 | 0.57% | 258,302,649 |
| 2021-08-24 | 2021-08-20 | 17.292 | 14,462,674 | +580,563 | 0.57% | 250,091,154 |
| 2021-08-23 | 2021-08-19 | 17.316 | 13,882,111 | +1,083,718 | 0.54% | 240,389,106 |
| 2021-08-20 | 2021-08-18 | 18.385 | 12,798,393 | +9,058 | 0.50% | 235,299,531 |
| 2021-08-19 | 2021-08-17 | 18.045 | 12,789,335 | -466,097 | 0.50% | 230,784,436 |
| 2021-08-18 | 2021-08-16 | 19.162 | 13,255,432 | -750,203 | 0.52% | 254,004,043 |
| 2021-08-17 | 2021-08-13 | 19.624 | 14,005,635 | -877,844 | 0.55% | 274,842,509 |
| 2021-08-16 | 2021-08-12 | 19.624 | 14,883,479 | +5,764 | 0.58% | 292,069,065 |
| 2021-08-13 | 2021-08-11 | 19.794 | 14,877,715 | -15,646 | 0.58% | 294,485,275 |
| 2021-08-12 | 2021-08-10 | 19.818 | 14,893,361 | -14,000 | 0.58% | 295,156,679 |
| 2021-08-11 | 2021-08-09 | 19.988 | 14,907,361 | +27,176 | 0.58% | 297,968,493 |
| 2021-08-10 | 2021-08-06 | 19.697 | 14,880,185 | +4,941 | 0.58% | 293,088,599 |
| 2021-08-09 | 2021-08-05 | 19.842 | 14,875,244 | +3,294 | 0.58% | 295,158,908 |
| 2021-08-06 | 2021-08-04 | 20.279 | 14,871,950 | +16,470 | 0.58% | 301,594,997 |
| 2021-08-05 | 2021-08-03 | 20.789 | 14,855,480 | -779,025 | 0.58% | 308,837,618 |
| 2021-08-04 | 2021-08-02 | 20.522 | 15,634,505 | +90,584 | 0.61% | 320,856,310 |
| 2021-08-02 | 2021-07-29 | 19.599 | 15,543,921 | -12,353 | 0.61% | 304,651,875 |
| 2021-07-30 | 2021-07-28 | 19.017 | 15,556,274 | -48,586 | 0.61% | 295,826,507 |
| 2021-07-29 | 2021-07-27 | 17.778 | 15,604,860 | -684,323 | 0.61% | 277,421,872 |
| 2021-07-28 | 2021-07-26 | 18.895 | 16,289,183 | +118,583 | 0.64% | 307,785,843 |
| 2021-07-27 | 2021-07-23 | 19.915 | 16,170,600 | -1,379,352 | 0.63% | 322,039,933 |
| 2021-07-26 | 2021-07-22 | 20.595 | 17,549,952 | -1,675,809 | 0.69% | 361,444,421 |
| 2021-07-23 | 2021-07-21 | 20.207 | 19,225,761 | -1,159,479 | 0.75% | 388,487,103 |
| 2021-07-22 | 2021-07-20 | 20.231 | 20,385,240 | -1,563,815 | 0.80% | 412,411,313 |
| 2021-07-21 | 2021-07-19 | 19.818 | 21,949,055 | -1,453,466 | 0.86% | 434,986,447 |
| 2021-07-20 | 2021-07-16 | 20.887 | 23,402,521 | -277,517 | 0.92% | 488,799,592 |
| 2021-07-19 | 2021-07-15 | 21.567 | 23,680,038 | +4,941 | 0.93% | 510,699,110 |
| 2021-07-16 | 2021-07-14 | 21.348 | 23,675,097 | +20,587 | 0.93% | 505,417,625 |
| 2021-07-15 | 2021-07-13 | 21.615 | 23,654,510 | +4,941 | 0.93% | 511,297,540 |
| 2021-07-14 | 2021-07-12 | 21.494 | 23,649,569 | -455,392 | 0.93% | 508,318,881 |
| 2021-07-13 | 2021-07-09 | 21.251 | 24,104,961 | +13,176 | 0.94% | 512,252,665 |
| 2021-07-12 | 2021-07-08 | 21.081 | 24,091,785 | -152,347 | 0.94% | 507,876,881 |
| 2021-07-09 | 2021-07-07 | 21.882 | 24,244,132 | -622,561 | 0.95% | 530,519,279 |
| 2021-07-08 | 2021-07-06 | 22.101 | 24,866,693 | +47,763 | 0.97% | 549,577,780 |
| 2021-07-07 | 2021-07-05 | 22.490 | 24,818,930 | +84,820 | 0.97% | 558,166,517 |
| 2021-07-06 | 2021-07-02 | 22.611 | 24,734,110 | -453,745 | 0.97% | 559,262,512 |
| 2021-07-05 | 2021-06-30 | 23.267 | 25,187,855 | +83,173 | 0.99% | 586,038,885 |
| 2021-07-02 | 2021-06-29 | 23.437 | 25,104,682 | +21,410 | 0.98% | 588,371,703 |
| 2021-06-30 | 2021-06-28 | 22.975 | 25,083,272 | -583,857 | 0.98% | 576,295,282 |
| 2021-06-29 | 2021-06-25 | 22.975 | 25,667,129 | +5,765 | 1.00% | 589,709,562 |
| 2021-06-28 | 2021-06-24 | 23.315 | 25,661,364 | +65,879 | 1.00% | 598,302,352 |
| 2021-06-25 | 2021-06-23 | 22.878 | 25,595,485 | +8,235 | 1.00% | 585,576,994 |
| 2021-06-24 | 2021-06-22 | 22.538 | 25,587,250 | -463,627 | 1.00% | 576,688,550 |
| 2021-06-23 | 2021-06-21 | 22.781 | 26,050,877 | +503,978 | 1.02% | 593,464,748 |
| 2021-06-22 | 2021-06-18 | 24.587 | 25,546,899 | -133,405 | 1.00% | 628,127,014 |
| 2021-06-21 | 2021-06-17 | 23.919 | 25,680,304 | +529,328 | 1.01% | 614,238,902 |
| 2021-06-18 | 2021-06-16 | 23.300 | 25,150,976 | +21,002 | 1.00% | 586,009,286 |
| 2021-06-17 | 2021-06-15 | 23.993 | 25,129,974 | -6,462 | 1.00% | 602,942,432 |
| 2021-06-16 | 2021-06-11 | 24.463 | 25,136,436 | +714,039 | 1.00% | 614,922,915 |
| 2021-06-15 | 2021-06-10 | 24.736 | 24,422,397 | +6,462 | 0.97% | 604,106,915 |
| 2021-06-11 | 2021-06-09 | 24.686 | 24,415,935 | +29,079 | 0.97% | 602,737,969 |
| 2021-06-10 | 2021-06-08 | 24.389 | 24,386,856 | -182,549 | 0.97% | 594,774,138 |
| 2021-06-09 | 2021-06-07 | 24.389 | 24,569,405 | +65,427 | 0.98% | 599,226,349 |
| 2021-06-08 | 2021-06-04 | 24.018 | 24,503,978 | -154,278 | 0.98% | 588,529,667 |
| 2021-06-07 | 2021-06-03 | 24.513 | 24,658,256 | +8,077 | 0.98% | 604,446,105 |
| 2021-06-04 | 2021-06-02 | 26.122 | 24,650,179 | -35,540 | 0.98% | 643,920,970 |
| 2021-06-03 | 2021-06-01 | 25.194 | 24,685,719 | -3,231 | 0.99% | 621,928,173 |
| 2021-06-02 | 2021-05-31 | 25.318 | 24,688,950 | -21,809 | 0.99% | 625,066,133 |
| 2021-06-01 | 2021-05-28 | 24.364 | 24,710,759 | +560,570 | 0.99% | 602,061,998 |
| 2021-05-31 | 2021-05-27 | 25.441 | 24,150,189 | +3,231 | 0.96% | 614,415,830 |
| 2021-05-28 | 2021-05-26 | 25.751 | 24,146,958 | -37,156 | 0.96% | 621,807,273 |
| 2021-05-27 | 2021-05-25 | 24.562 | 24,184,114 | -1,616 | 0.97% | 594,021,119 |
| 2021-05-26 | 2021-05-24 | 23.820 | 24,185,730 | +3,231 | 0.97% | 576,095,263 |
| 2021-05-25 | 2021-05-21 | 23.770 | 24,182,499 | +4,039 | 0.97% | 574,820,758 |
| 2021-05-24 | 2021-05-20 | 23.622 | 24,178,460 | +191,433 | 0.96% | 571,132,721 |
| 2021-05-21 | 2021-05-18 | 22.433 | 23,987,027 | +130,854 | 0.96% | 538,102,058 |
| 2021-05-20 | 2021-05-17 | 21.963 | 23,856,173 | +17,770 | 0.95% | 523,943,464 |
| 2021-05-18 | 2021-05-14 | 22.284 | 23,838,403 | -58,157 | 0.95% | 531,226,460 |
| 2021-05-17 | 2021-05-13 | 22.483 | 23,896,560 | -18,578 | 0.95% | 537,255,991 |
| 2021-05-14 | 2021-05-12 | 23.201 | 23,915,138 | -14,539 | 0.95% | 554,846,070 |
| 2021-05-13 | 2021-05-11 | 23.597 | 23,929,677 | -3,337 | 0.95% | 564,663,569 |
| 2021-05-12 | 2021-05-10 | 24.290 | 23,933,014 | -24,232 | 0.96% | 581,334,951 |
| 2021-05-11 | 2021-05-07 | 23.869 | 23,957,246 | -25,848 | 0.96% | 571,839,246 |
| 2021-05-10 | 2021-05-06 | 25.132 | 23,983,094 | +7,270 | 0.96% | 602,741,762 |
| 2021-04-30 | 2021-04-28 | 25.194 | 23,975,824 | +25,040 | 0.96% | 604,043,189 |
| 2021-04-29 | 2021-04-27 | 25.132 | 23,950,784 | +86,428 | 0.96% | 601,929,749 |
| 2021-04-28 | 2021-04-26 | 24.736 | 23,864,356 | -7,270 | 0.95% | 590,303,338 |
| 2021-04-27 | 2021-04-23 | 24.612 | 23,871,626 | +2,423 | 0.95% | 587,527,796 |
| 2021-04-26 | 2021-04-22 | 23.869 | 23,869,203 | +3,231 | 0.95% | 569,737,734 |
| 2021-04-23 | 2021-04-21 | 24.042 | 23,865,972 | -1,615 | 0.95% | 573,797,152 |
| 2021-04-22 | 2021-04-20 | 23.770 | 23,867,587 | -121,161 | 0.95% | 567,335,264 |
| 2021-04-21 | 2021-04-19 | 23.696 | 23,988,748 | -676,076 | 0.96% | 568,433,352 |
| 2021-04-20 | 2021-04-16 | 23.399 | 24,664,824 | -12,923 | 0.98% | 577,124,965 |
| 2021-04-19 | 2021-04-15 | 23.126 | 24,677,747 | -129,238 | 0.98% | 570,705,970 |
| 2021-04-16 | 2021-04-14 | 23.003 | 24,806,985 | +66,234 | 0.99% | 570,623,601 |
| 2021-04-15 | 2021-04-13 | 22.854 | 24,740,751 | -19,386 | 0.99% | 565,424,485 |
| 2021-04-14 | 2021-04-12 | 23.126 | 24,760,137 | +71,081 | 0.99% | 572,611,349 |
| 2021-04-13 | 2021-04-09 | 23.423 | 24,689,056 | -6,462 | 0.99% | 578,303,277 |
| 2021-04-12 | 2021-04-08 | 24.822 | 24,695,518 | +115,507 | 0.99% | 613,002,934 |
| 2021-04-09 | 2021-04-07 | 23.919 | 24,580,011 | +483,834 | 0.98% | 587,921,349 |
| 2021-04-08 | 2021-04-01 | 22.582 | 24,096,177 | +127,623 | 0.96% | 544,130,431 |
| 2021-04-07 | 2021-03-31 | 20.700 | 23,968,554 | -22,617 | 0.96% | 496,144,457 |
| 2021-04-01 | 2021-03-30 | 20.650 | 23,991,171 | -142,162 | 0.96% | 495,424,556 |
| 2021-03-31 | 2021-03-29 | 20.848 | 24,133,333 | +808 | 0.96% | 503,140,676 |
| 2021-03-30 | 2021-03-26 | 19.462 | 24,132,525 | +63,811 | 0.96% | 469,661,913 |
| 2021-03-29 | 2021-03-25 | 19.041 | 24,068,714 | +33,925 | 0.96% | 458,288,815 |
| 2021-03-26 | 2021-03-24 | 19.387 | 24,034,789 | -37,156 | 0.96% | 465,974,454 |
| 2021-03-25 | 2021-03-23 | 19.734 | 24,071,945 | +7,270 | 0.96% | 475,039,295 |
| 2021-03-24 | 2021-03-22 | 20.626 | 24,064,675 | +10,500 | 0.96% | 496,346,580 |
| 2021-03-23 | 2021-03-19 | 20.650 | 24,054,175 | -10,500 | 0.96% | 496,725,606 |
| 2021-03-22 | 2021-03-18 | 20.106 | 24,064,675 | -3,231 | 0.96% | 483,833,641 |
| 2021-03-19 | 2021-03-17 | 20.873 | 24,067,906 | +217,281 | 0.96% | 502,372,564 |
| 2021-03-18 | 2021-03-16 | 21.195 | 23,850,625 | -14,539 | 0.95% | 505,514,434 |
| 2021-03-17 | 2021-03-15 | 21.170 | 23,865,164 | -340,865 | 0.95% | 505,231,674 |
| 2021-03-16 | 2021-03-12 | 20.873 | 24,206,029 | -54,926 | 0.97% | 505,255,623 |
| 2021-03-15 | 2021-03-11 | 21.046 | 24,260,955 | -515,336 | 0.97% | 510,607,100 |
| 2021-03-12 | 2021-03-10 | 19.833 | 24,776,291 | -67,850 | 0.99% | 491,392,859 |
| 2021-03-11 | 2021-03-09 | 18.471 | 24,844,141 | -462,026 | 0.99% | 458,905,058 |
| 2021-03-10 | 2021-03-08 | 18.199 | 25,306,167 | -161,547 | 1.01% | 460,546,770 |
| 2021-03-09 | 2021-03-05 | 18.100 | 25,467,714 | +12,116 | 1.02% | 460,964,386 |
| 2021-03-08 | 2021-03-04 | 18.422 | 25,455,598 | +130,045 | 1.02% | 468,938,912 |
| 2021-03-05 | 2021-03-03 | 19.387 | 25,325,553 | +231,013 | 1.01% | 490,999,140 |
| 2021-03-04 | 2021-03-02 | 18.768 | 25,094,540 | -123,583 | 1.00% | 470,986,519 |
| 2021-03-03 | 2021-03-01 | 18.471 | 25,218,123 | -14,540 | 1.01% | 465,813,014 |
| 2021-03-02 | 2021-02-26 | 17.753 | 25,232,663 | +359,443 | 1.01% | 447,963,135 |
| 2021-03-01 | 2021-02-25 | 18.372 | 24,873,220 | +222,936 | 0.99% | 456,978,690 |
| 2021-02-26 | 2021-02-24 | 17.902 | 24,650,284 | -168,817 | 0.98% | 441,286,109 |
| 2021-02-25 | 2021-02-23 | 18.843 | 24,819,101 | -43,618 | 0.99% | 467,660,549 |
| 2021-02-24 | 2021-02-22 | 19.487 | 24,862,719 | -142,970 | 0.99% | 484,488,403 |
| 2021-02-23 | 2021-02-19 | 19.833 | 25,005,689 | -142,969 | 1.00% | 495,942,553 |
| 2021-02-22 | 2021-02-18 | 19.883 | 25,148,658 | -468,488 | 1.00% | 500,023,473 |
| 2021-02-10 | 2021-02-08 | 18.496 | 25,617,146 | -119,545 | 1.02% | 473,817,806 |
| 2021-02-09 | 2021-02-05 | 17.481 | 25,736,691 | +248,783 | 1.03% | 449,901,500 |
| 2021-02-08 | 2021-02-04 | 17.010 | 25,487,908 | -2,423 | 1.02% | 433,561,749 |
| 2021-02-05 | 2021-02-03 | 16.812 | 25,490,331 | +8,078 | 1.02% | 428,553,732 |
| 2021-02-04 | 2021-02-02 | 16.664 | 25,482,253 | -27,464 | 1.02% | 424,632,196 |
| 2021-02-03 | 2021-02-01 | 16.689 | 25,509,717 | +3,231 | 1.02% | 425,721,486 |
| 2021-02-02 | 2021-01-29 | 15.971 | 25,506,486 | -44,425 | 1.02% | 407,352,491 |
| 2021-02-01 | 2021-01-28 | 16.367 | 25,550,911 | -188,203 | 1.02% | 418,184,451 |
| 2021-01-29 | 2021-01-27 | 16.639 | 25,739,114 | -20,193 | 1.03% | 428,275,172 |
| 2021-01-28 | 2021-01-26 | 16.466 | 25,759,307 | -91,275 | 1.03% | 424,146,465 |
| 2021-01-27 | 2021-01-25 | 17.159 | 25,850,582 | +61,388 | 1.03% | 443,571,456 |
| 2021-01-26 | 2021-01-22 | 16.540 | 25,789,194 | -86,427 | 1.03% | 426,554,240 |
| 2021-01-25 | 2021-01-21 | 16.689 | 25,875,621 | +82,389 | 1.03% | 431,827,911 |
| 2021-01-22 | 2021-01-20 | 16.614 | 25,793,232 | +43,618 | 1.03% | 428,536,992 |
| 2021-01-21 | 2021-01-19 | 17.060 | 25,749,614 | -99,352 | 1.03% | 439,288,644 |
| 2021-01-20 | 2021-01-18 | 16.119 | 25,848,966 | +70,273 | 1.03% | 416,662,289 |
| 2021-01-19 | 2021-01-15 | 15.822 | 25,778,693 | +6,462 | 1.03% | 407,870,020 |
| 2021-01-18 | 2021-01-14 | 15.971 | 25,772,231 | -2,423 | 1.03% | 411,596,584 |
| 2021-01-15 | 2021-01-13 | 15.847 | 25,774,654 | +970,092 | 1.03% | 408,444,309 |
| 2021-01-14 | 2021-01-12 | 15.277 | 24,804,562 | -21,809 | 0.99% | 378,945,504 |
| 2021-01-13 | 2021-01-11 | 15.252 | 24,826,371 | +869,125 | 0.99% | 378,663,971 |
| 2021-01-12 | 2021-01-08 | 15.624 | 23,957,246 | -314,210 | 0.96% | 374,305,564 |
| 2021-01-11 | 2021-01-07 | 15.005 | 24,271,456 | +157,509 | 0.97% | 364,190,393 |
| 2021-01-08 | 2021-01-06 | 15.475 | 24,113,947 | +815,814 | 0.96% | 373,171,399 |
| 2021-01-07 | 2021-01-05 | 14.534 | 23,298,133 | +25,848 | 0.93% | 338,625,183 |
| 2021-01-06 | 2021-01-04 | 14.559 | 23,272,285 | -243,937 | 0.93% | 338,825,732 |
| 2021-01-05 | 2020-12-31 | 15.030 | 23,516,222 | -416,792 | 0.94% | 353,440,469 |
| 2021-01-04 | 2020-12-29 | 14.881 | 23,933,014 | +268,976 | 0.96% | 356,149,139 |
| 2020-12-30 | 2020-12-28 | 14.312 | 23,664,038 | -145,392 | 0.94% | 338,669,997 |
| 2020-12-29 | 2020-12-24 | 14.188 | 23,809,430 | +477,372 | 0.95% | 337,803,117 |
| 2020-12-28 | 2020-12-22 | 14.411 | 23,332,058 | +167,202 | 0.93% | 336,229,693 |
| 2020-12-23 | 2020-12-21 | 14.633 | 23,164,856 | +1,615 | 0.92% | 338,982,374 |
| 2020-12-22 | 2020-12-18 | 14.757 | 23,163,241 | +22,617 | 0.92% | 341,826,413 |
| 2020-12-21 | 2020-12-17 | 14.807 | 23,140,624 | +13,732 | 0.92% | 342,638,596 |
| 2020-12-18 | 2020-12-16 | 15.005 | 23,126,892 | -252,822 | 0.92% | 347,016,343 |
| 2020-12-17 | 2020-12-15 | 15.352 | 23,379,714 | +428,908 | 0.93% | 358,914,427 |
| 2020-12-16 | 2020-12-14 | 15.104 | 22,950,806 | -152,662 | 0.92% | 346,647,290 |
| 2020-12-15 | 2020-12-11 | 15.252 | 23,103,468 | -351,366 | 0.92% | 352,385,411 |
| 2020-12-14 | 2020-12-10 | 15.698 | 23,454,834 | +936,167 | 0.94% | 368,198,193 |
| 2020-12-11 | 2020-12-09 | 16.169 | 22,518,667 | +856,202 | 0.90% | 364,095,987 |
| 2020-12-10 | 2020-12-08 | 16.317 | 21,662,465 | +933,744 | 0.86% | 353,470,619 |
| 2020-12-09 | 2020-12-07 | 16.664 | 20,728,721 | -297,248 | 0.83% | 345,420,097 |
| 2020-12-08 | 2020-12-04 | 16.045 | 21,025,969 | +22,617 | 0.84% | 337,358,034 |
| 2020-12-07 | 2020-12-03 | 16.218 | 21,003,352 | +973,469 | 0.84% | 340,635,528 |
| 2020-12-04 | 2020-12-02 | 16.367 | 20,029,883 | +81,581 | 0.80% | 327,823,365 |
| 2020-12-03 | 2020-12-01 | 16.887 | 19,948,302 | +75,119 | 0.80% | 336,860,695 |
| 2020-12-02 | 2020-11-30 | 17.134 | 19,873,183 | +26,656 | 0.79% | 340,512,891 |
| 2020-12-01 | 2020-11-27 | 17.803 | 19,846,527 | +538,760 | 0.79% | 353,324,247 |
| 2020-11-30 | 2020-11-26 | 16.713 | 19,307,767 | -53,310 | 0.77% | 322,697,688 |
| 2020-11-27 | 2020-11-25 | 16.119 | 19,361,077 | -75,120 | 0.77% | 312,083,302 |
| 2020-11-26 | 2020-11-24 | 16.540 | 19,436,197 | +212,435 | 0.78% | 321,475,430 |
| 2020-11-25 | 2020-11-23 | 16.268 | 19,223,762 | +861,048 | 0.77% | 312,725,851 |
| 2020-11-24 | 2020-11-20 | 15.896 | 18,362,714 | +872,356 | 0.73% | 291,898,545 |
| 2020-11-23 | 2020-11-19 | 16.243 | 17,490,358 | +1,121,946 | 0.70% | 284,094,333 |
| 2020-11-20 | 2020-11-18 | 16.713 | 16,368,412 | +110,660 | 0.65% | 273,571,186 |
| 2020-11-19 | 2020-11-17 | 16.218 | 16,257,752 | +68,161 | 0.65% | 263,670,672 |
| 2020-11-18 | 2020-11-16 | 16.193 | 16,189,591 | +392,216 | 0.65% | 262,164,364 |
| 2020-11-17 | 2020-11-13 | 16.218 | 15,797,375 | +12,924 | 0.63% | 256,204,209 |
| 2020-11-16 | 2020-11-12 | 16.193 | 15,784,451 | -808 | 0.63% | 255,603,774 |
| 2020-11-13 | 2020-11-11 | 16.268 | 15,785,259 | +180,933 | 0.63% | 256,789,412 |
| 2020-11-12 | 2020-11-10 | 16.713 | 15,604,326 | -369,943 | 0.62% | 260,800,740 |
| 2020-11-11 | 2020-11-09 | 16.391 | 15,974,269 | -557,339 | 0.64% | 261,841,822 |
| 2020-11-10 | 2020-11-06 | 16.614 | 16,531,608 | -636,497 | 0.66% | 274,661,413 |
| 2020-11-09 | 2020-11-05 | 17.184 | 17,168,105 | -4,846 | 0.69% | 295,013,482 |
| 2020-11-06 | 2020-11-04 | 16.094 | 17,172,951 | +36,348 | 0.69% | 276,387,450 |
| 2020-11-05 | 2020-11-03 | 15.921 | 17,136,603 | +43,618 | 0.68% | 272,832,272 |
| 2020-11-04 | 2020-11-02 | 16.045 | 17,092,985 | +321,479 | 0.68% | 274,253,987 |
| 2020-11-03 | 2020-10-30 | 15.500 | 16,771,506 | +18,578 | 0.67% | 259,959,939 |
| 2020-11-02 | 2020-10-29 | 15.921 | 16,752,928 | +74,312 | 0.67% | 266,723,773 |
| 2020-10-30 | 2020-10-28 | 15.723 | 16,678,616 | -7,270 | 0.67% | 262,236,879 |
| 2020-10-29 | 2020-10-27 | 15.723 | 16,685,886 | -16,962 | 0.67% | 262,351,184 |
| 2020-10-28 | 2020-10-23 | 16.367 | 16,702,848 | -61,388 | 0.67% | 273,370,735 |
| 2020-10-27 | 2020-10-22 | 16.639 | 16,764,236 | -249,591 | 0.67% | 278,941,461 |
| 2020-10-23 | 2020-10-21 | 16.664 | 17,013,827 | -349,750 | 0.68% | 283,515,697 |
| 2020-10-22 | 2020-10-20 | 17.010 | 17,363,577 | -487,873 | 0.69% | 295,362,915 |
| 2020-10-21 | 2020-10-19 | 16.911 | 17,851,450 | -314,210 | 0.71% | 301,893,827 |
| 2020-10-20 | 2020-10-16 | 16.936 | 18,165,660 | -96,120 | 0.72% | 307,657,364 |
| 2020-10-19 | 2020-10-15 | 17.035 | 18,261,780 | -195,473 | 0.73% | 311,093,958 |
| 2020-10-16 | 2020-10-14 | 16.837 | 18,457,253 | +352,981 | 0.74% | 310,767,797 |
| 2020-10-15 | 2020-10-12 | 17.654 | 18,104,272 | +524,222 | 0.72% | 319,617,557 |
| 2020-10-14 | 2020-10-09 | 17.704 | 17,580,050 | -19,386 | 0.70% | 311,233,387 |
| 2020-09-30 | 2020-09-28 | 16.689 | 17,599,436 | +11,308 | 0.70% | 293,709,963 |
| 2020-09-29 | 2020-09-25 | 16.788 | 17,588,128 | +39,579 | 0.70% | 295,263,214 |
| 2020-09-28 | 2020-09-24 | 17.580 | 17,548,549 | +20,194 | 0.70% | 308,503,143 |
| 2020-09-25 | 2020-09-23 | 17.580 | 17,528,355 | +19,385 | 0.70% | 308,148,133 |
| 2020-09-24 | 2020-09-22 | 17.927 | 17,508,970 | +309,364 | 0.70% | 313,876,786 |
| 2020-09-23 | 2020-09-21 | 18.546 | 17,199,606 | +19,385 | 0.69% | 318,977,719 |
| 2020-09-22 | 2020-09-18 | 19.066 | 17,180,221 | +1,086,407 | 0.69% | 327,551,432 |
| 2020-09-21 | 2020-09-17 | 18.298 | 16,093,814 | +95,313 | 0.64% | 294,485,183 |
| 2020-09-18 | 2020-09-16 | 18.422 | 15,998,501 | +453,140 | 0.64% | 294,721,799 |
| 2020-09-17 | 2020-09-15 | 17.778 | 15,545,361 | +4,846 | 0.62% | 276,366,430 |
| 2020-09-16 | 2020-09-14 | 18.199 | 15,540,515 | +37,964 | 0.62% | 282,821,732 |
| 2020-09-15 | 2020-09-11 | 17.779 | 15,502,551 | -808 | 0.62% | 275,624,924 |
| 2020-09-14 | 2020-09-10 | 17.255 | 15,503,359 | +132,249 | 0.62% | 267,509,479 |
| 2020-09-11 | 2020-09-09 | 17.505 | 15,371,110 | -1,602 | 0.62% | 269,065,845 |
| 2020-09-10 | 2020-09-08 | 17.305 | 15,372,712 | +5,606 | 0.62% | 266,022,916 |
| 2020-09-09 | 2020-09-07 | 17.605 | 15,367,106 | -1,602 | 0.62% | 270,530,683 |
| 2020-09-08 | 2020-09-04 | 18.079 | 15,368,708 | -3,203 | 0.62% | 277,850,543 |
| 2020-09-07 | 2020-09-03 | 18.129 | 15,371,911 | -78,492 | 0.62% | 278,676,153 |
| 2020-09-04 | 2020-09-02 | 18.678 | 15,450,403 | -125,746 | 0.62% | 288,586,980 |
| 2020-09-03 | 2020-09-01 | 18.928 | 15,576,149 | -2,402 | 0.63% | 294,825,214 |
| 2020-09-02 | 2020-08-31 | 18.054 | 15,578,551 | +247,487 | 0.63% | 281,255,279 |
| 2020-09-01 | 2020-08-28 | 18.379 | 15,331,064 | -581,475 | 0.62% | 281,763,955 |
| 2020-08-31 | 2020-08-27 | 17.954 | 15,912,539 | -58,468 | 0.64% | 285,695,695 |
| 2020-08-28 | 2020-08-26 | 17.779 | 15,971,007 | -1,360,781 | 0.64% | 283,953,756 |
| 2020-08-27 | 2020-08-25 | 19.103 | 17,331,788 | -231,468 | 0.70% | 331,085,475 |
| 2020-08-26 | 2020-08-24 | 18.903 | 17,563,256 | -34,440 | 0.71% | 331,998,587 |
| 2020-08-25 | 2020-08-21 | 19.053 | 17,597,696 | +117,736 | 0.71% | 335,286,196 |
| 2020-08-24 | 2020-08-20 | 19.352 | 17,479,960 | -55,264 | 0.70% | 338,280,888 |
| 2020-08-21 | 2020-08-19 | 19.952 | 17,535,224 | +33,639 | 0.71% | 349,859,299 |
| 2020-08-20 | 2020-08-18 | 20.651 | 17,501,585 | +168,654 | 0.70% | 361,425,021 |
| 2020-08-19 | 2020-08-17 | 19.677 | 17,332,931 | +36,843 | 0.70% | 341,062,169 |
| 2020-08-18 | 2020-08-14 | 19.827 | 17,296,088 | -60,070 | 0.70% | 342,928,605 |
| 2020-08-17 | 2020-08-13 | 19.028 | 17,356,158 | -30,435 | 0.70% | 330,250,809 |
| 2020-08-14 | 2020-08-12 | 18.454 | 17,386,593 | +233,872 | 0.70% | 320,844,243 |
| 2020-08-13 | 2020-08-11 | 19.402 | 17,152,721 | +106,523 | 0.69% | 332,804,635 |
| 2020-08-12 | 2020-08-10 | 19.402 | 17,046,198 | +92,107 | 0.69% | 330,737,829 |
| 2020-08-11 | 2020-08-07 | 19.677 | 16,954,091 | +188,219 | 0.68% | 333,607,689 |
| 2020-08-10 | 2020-08-06 | 19.028 | 16,765,872 | -22,426 | 0.67% | 319,018,921 |
| 2020-08-07 | 2020-08-05 | 19.402 | 16,788,298 | +169,797 | 0.68% | 325,733,940 |
| 2020-08-06 | 2020-08-04 | 18.229 | 16,618,501 | -64,074 | 0.67% | 302,935,404 |
| 2020-08-05 | 2020-08-03 | 18.154 | 16,682,575 | +225,061 | 0.67% | 302,853,656 |
| 2020-08-04 | 2020-07-31 | 18.678 | 16,457,514 | +135,357 | 0.66% | 307,398,083 |
| 2020-08-03 | 2020-07-30 | 18.728 | 16,322,157 | +164,191 | 0.66% | 305,685,007 |
| 2020-07-31 | 2020-07-29 | 18.603 | 16,157,966 | +112,931 | 0.65% | 300,592,601 |
| 2020-07-30 | 2020-07-28 | 18.603 | 16,045,035 | -16,819 | 0.65% | 298,491,704 |
| 2020-07-29 | 2020-07-27 | 18.179 | 16,061,854 | -28,033 | 0.65% | 291,986,235 |
| 2020-07-28 | 2020-07-24 | 17.580 | 16,089,887 | +4,806 | 0.65% | 282,853,123 |
| 2020-07-27 | 2020-07-23 | 18.379 | 16,085,081 | -170,598 | 0.65% | 295,621,755 |
| 2020-07-24 | 2020-07-22 | 18.079 | 16,255,679 | +1,477,716 | 0.65% | 293,886,073 |
| 2020-07-23 | 2020-07-21 | 18.029 | 14,777,963 | +291,538 | 0.59% | 266,432,437 |
| 2020-07-22 | 2020-07-20 | 17.904 | 14,486,425 | +1,220,618 | 0.58% | 259,367,587 |
| 2020-07-21 | 2020-07-17 | 16.930 | 13,265,807 | +116,135 | 0.53% | 224,594,281 |
| 2020-07-20 | 2020-07-16 | 16.131 | 13,149,672 | -7,208 | 0.53% | 212,120,559 |
| 2020-07-17 | 2020-07-15 | 17.305 | 13,156,880 | -2,403 | 0.53% | 227,678,212 |
| 2020-07-16 | 2020-07-14 | 15.857 | 13,159,283 | -18,422 | 0.53% | 208,660,996 |
| 2020-07-15 | 2020-07-13 | 16.231 | 13,177,705 | +26,431 | 0.53% | 213,889,006 |
| 2020-07-14 | 2020-07-10 | 15.182 | 13,151,274 | -201,834 | 0.53% | 199,667,201 |
| 2020-07-13 | 2020-07-09 | 15.132 | 13,353,108 | -108,927 | 0.54% | 202,064,635 |
| 2020-07-10 | 2020-07-08 | 14.908 | 13,462,035 | +29,635 | 0.54% | 200,687,522 |
| 2020-07-09 | 2020-07-07 | 14.483 | 13,432,400 | +1,213,409 | 0.54% | 194,543,594 |
| 2020-07-08 | 2020-07-06 | 13.384 | 12,218,991 | +1,029,996 | 0.49% | 163,544,318 |
| 2020-07-07 | 2020-07-03 | 12.810 | 11,188,995 | +24,829 | 0.45% | 143,332,201 |
| 2020-07-06 | 2020-07-02 | 12.835 | 11,164,166 | +44,852 | 0.45% | 143,292,919 |
| 2020-07-03 | 2020-06-30 | 12.585 | 11,119,314 | -392,456 | 0.45% | 139,940,640 |
| 2020-07-02 | 2020-06-29 | 12.685 | 11,511,770 | +259,502 | 0.46% | 146,029,682 |
| 2020-06-24 | 2020-06-22 | 13.634 | 11,252,268 | +17,620 | 0.45% | 153,415,074 |
| 2020-06-23 | 2020-06-19 | 13.609 | 11,234,648 | +610,309 | 0.45% | 152,894,301 |
| 2020-06-22 | 2020-06-18 | 13.834 | 10,624,339 | -253,895 | 0.43% | 146,976,198 |
| 2020-06-19 | 2020-06-17 | 13.459 | 10,878,234 | +1,105,284 | 0.44% | 146,413,960 |
| 2020-06-18 | 2020-06-16 | 12.835 | 9,772,950 | +543,030 | 0.39% | 125,436,556 |
| 2020-06-17 | 2020-06-15 | 12.660 | 9,229,920 | +582,277 | 0.37% | 116,853,364 |
| 2020-06-16 | 2020-06-12 | 13.060 | 8,647,643 | +482,160 | 0.35% | 112,936,615 |
| 2020-06-15 | 2020-06-11 | 13.260 | 8,165,483 | -56,066 | 0.33% | 108,270,894 |
| 2020-06-12 | 2020-06-10 | 13.409 | 8,221,549 | +486,165 | 0.33% | 110,246,106 |
| 2020-06-11 | 2020-06-09 | 13.559 | 7,735,384 | +1,037,205 | 0.31% | 104,885,881 |
| 2020-06-10 | 2020-06-08 | 13.484 | 6,698,179 | +466,141 | 0.27% | 90,320,396 |
| 2020-06-09 | 2020-06-05 | 13.384 | 6,232,038 | +660,768 | 0.25% | 83,412,321 |
| 2020-06-08 | 2020-06-04 | 13.509 | 5,571,270 | +767,291 | 0.22% | 75,263,913 |
| 2020-06-05 | 2020-06-03 | 13.060 | 4,803,979 | +391,655 | 0.19% | 62,739,075 |
| 2020-06-04 | 2020-06-02 | 13.185 | 4,412,324 | +248,288 | 0.18% | 58,175,034 |
| 2020-06-03 | 2020-06-01 | 11.961 | 4,164,036 | +192,223 | 0.17% | 49,806,418 |
| 2020-06-02 | 2020-05-29 | 11.686 | 3,971,813 | +273,117 | 0.16% | 46,416,241 |
| 2020-06-01 | 2020-05-28 | 11.799 | 3,698,696 | +317,169 | 0.15% | 43,640,104 |
| 2020-05-29 | 2020-05-27 | 12.510 | 3,381,527 | +357,215 | 0.14% | 42,304,436 |
| 2020-05-28 | 2020-05-26 | 13.294 | 3,024,312 | +262,705 | 0.12% | 40,206,003 |
| 2020-05-27 | 2020-05-25 | 13.243 | 2,761,607 | -389,815 | 0.11% | 36,571,782 |
| 2020-05-26 | 2020-05-22 | 13.320 | 3,151,422 | +77,928 | 0.13% | 41,976,717 |
| 2020-05-25 | 2020-05-21 | 13.756 | 3,073,494 | +245,474 | 0.13% | 42,279,681 |
| 2020-05-22 | 2020-05-20 | 14.321 | 2,828,020 | +12,469 | 0.12% | 40,499,646 |
| 2020-05-21 | 2020-05-19 | 14.629 | 2,815,551 | -97,411 | 0.12% | 41,188,199 |
| 2020-05-20 | 2020-05-18 | 13.859 | 2,912,962 | +6,235 | 0.12% | 40,370,407 |
| 2020-05-19 | 2020-05-15 | 14.013 | 2,906,727 | -77,929 | 0.12% | 40,731,597 |
| 2020-05-18 | 2020-05-14 | 13.885 | 2,984,656 | -3,896 | 0.12% | 41,440,606 |
| 2020-05-15 | 2020-05-13 | 14.064 | 2,988,552 | -52,212 | 0.12% | 42,031,600 |
| 2020-05-14 | 2020-05-12 | 13.705 | 3,040,764 | -517,444 | 0.13% | 41,673,360 |
| 2020-05-13 | 2020-05-11 | 13.833 | 3,558,208 | -65,460 | 0.15% | 49,221,477 |
| 2020-05-12 | 2020-05-08 | 14.193 | 3,623,668 | -63,122 | 0.15% | 51,429,000 |
| 2020-05-11 | 2020-05-07 | 13.936 | 3,686,790 | -14,027 | 0.15% | 51,378,661 |
| 2020-05-08 | 2020-05-06 | 14.116 | 3,700,817 | -23,379 | 0.15% | 52,238,999 |
| 2020-04-29 | 2020-04-27 | 14.295 | 3,724,196 | +52,992 | 0.15% | 53,238,066 |
| 2020-04-28 | 2020-04-24 | 13.731 | 3,671,204 | -178,456 | 0.15% | 50,407,696 |
| 2020-04-27 | 2020-04-23 | 14.090 | 3,849,660 | +810,455 | 0.16% | 54,241,197 |
| 2020-04-24 | 2020-04-22 | 13.192 | 3,039,205 | +26,495 | 0.13% | 40,091,994 |
| 2020-04-23 | 2020-04-21 | 13.217 | 3,012,710 | +41,302 | 0.12% | 39,819,803 |
| 2020-04-22 | 2020-04-20 | 13.346 | 2,971,408 | -158,974 | 0.12% | 39,655,203 |
| 2020-04-21 | 2020-04-17 | 13.269 | 3,130,382 | -127,802 | 0.13% | 41,535,786 |
| 2020-04-20 | 2020-04-16 | 13.294 | 3,258,184 | +16,365 | 0.13% | 43,315,159 |
| 2020-04-17 | 2020-04-15 | 13.269 | 3,241,819 | -79,487 | 0.13% | 43,014,398 |
| 2020-04-16 | 2020-04-14 | 13.115 | 3,321,306 | -457,439 | 0.14% | 43,557,640 |
| 2020-04-15 | 2020-04-09 | 12.511 | 3,778,745 | +55,329 | 0.16% | 47,277,745 |
| 2020-04-14 | 2020-04-08 | 11.973 | 3,723,416 | +33,509 | 0.15% | 44,578,737 |
| 2020-04-09 | 2020-04-07 | 12.229 | 3,689,907 | -292,231 | 0.15% | 45,124,549 |
| 2020-04-03 | 2020-04-01 | 11.819 | 3,982,138 | -434,061 | 0.16% | 47,063,095 |
| 2020-04-02 | 2020-03-31 | 13.115 | 4,416,199 | -1,570,256 | 0.18% | 57,916,737 |
| 2020-04-01 | 2020-03-30 | 12.319 | 5,986,455 | -319,507 | 0.25% | 73,747,195 |
| 2020-03-31 | 2020-03-27 | 13.500 | 6,305,962 | +962,415 | 0.26% | 85,127,845 |
| 2020-03-30 | 2020-03-26 | 12.486 | 5,343,547 | -109,099 | 0.22% | 66,718,616 |
| 2020-03-27 | 2020-03-25 | 11.973 | 5,452,646 | -1,038,006 | 0.23% | 65,282,007 |
| 2020-03-26 | 2020-03-24 | 11.819 | 6,490,652 | +148,843 | 0.27% | 76,710,093 |
| 2020-03-25 | 2020-03-23 | 10.920 | 6,341,809 | -202,613 | 0.26% | 69,254,384 |
| 2020-03-24 | 2020-03-20 | 11.280 | 6,544,422 | -384,187 | 0.27% | 73,818,416 |
| 2020-03-23 | 2020-03-19 | 11.164 | 6,928,609 | +1,885,087 | 0.29% | 77,351,699 |
| 2020-03-20 | 2020-03-18 | 11.203 | 5,043,522 | +1,427,647 | 0.21% | 56,500,555 |
| 2020-03-19 | 2020-03-17 | 11.729 | 3,615,875 | +105,203 | 0.15% | 42,409,598 |
| 2020-03-18 | 2020-03-16 | 13.371 | 3,510,672 | +127,023 | 0.15% | 46,942,101 |
| 2020-03-17 | 2020-03-13 | 15.476 | 3,383,649 | +165,208 | 0.14% | 52,364,525 |
| 2020-03-16 | 2020-03-12 | 15.809 | 3,218,441 | +14,807 | 0.13% | 50,881,606 |
| 2020-03-13 | 2020-03-11 | 16.117 | 3,203,634 | +70,915 | 0.13% | 51,634,156 |
| 2020-03-12 | 2020-03-10 | 16.015 | 3,132,719 | -175,339 | 0.13% | 50,169,593 |
| 2020-03-11 | 2020-03-09 | 15.784 | 3,308,058 | +149,622 | 0.14% | 52,213,497 |
| 2020-03-10 | 2020-03-06 | 16.297 | 3,158,436 | +38,185 | 0.13% | 51,473,103 |
| 2020-03-09 | 2020-03-05 | 16.528 | 3,120,251 | -49,874 | 0.13% | 51,571,522 |
| 2020-03-06 | 2020-03-04 | 15.681 | 3,170,125 | -82,604 | 0.13% | 49,710,959 |
| 2020-03-05 | 2020-03-03 | 15.347 | 3,252,729 | +86,500 | 0.13% | 49,921,039 |
| 2020-03-04 | 2020-03-02 | 15.758 | 3,166,229 | -81,824 | 0.13% | 49,893,646 |
| 2020-03-03 | 2020-02-28 | 15.014 | 3,248,053 | +173,780 | 0.13% | 48,765,594 |
| 2020-03-02 | 2020-02-27 | 14.988 | 3,074,273 | +36,626 | 0.13% | 46,077,597 |
| 2020-02-28 | 2020-02-26 | 14.629 | 3,037,647 | +17,924 | 0.13% | 44,437,202 |
| 2020-02-27 | 2020-02-25 | 14.680 | 3,019,723 | +779 | 0.12% | 44,329,995 |
| 2020-02-26 | 2020-02-24 | 14.629 | 3,018,944 | -114,555 | 0.12% | 44,163,599 |
| 2020-02-25 | 2020-02-21 | 15.039 | 3,133,499 | -16,365 | 0.13% | 47,126,124 |
| 2020-02-24 | 2020-02-20 | 15.091 | 3,149,864 | +8,572 | 0.13% | 47,533,925 |
| 2020-02-21 | 2020-02-19 | 15.193 | 3,141,292 | +154,299 | 0.13% | 47,727,047 |
| 2020-02-20 | 2020-02-18 | 15.424 | 2,986,993 | +3,117 | 0.12% | 46,072,653 |
| 2020-02-18 | 2020-02-14 | 15.245 | 2,983,876 | -39,744 | 0.12% | 45,488,515 |
| 2020-02-17 | 2020-02-13 | 14.834 | 3,023,620 | -41,302 | 0.13% | 44,852,804 |
| 2020-02-14 | 2020-02-12 | 14.834 | 3,064,922 | -28,054 | 0.13% | 45,465,483 |
| 2020-02-13 | 2020-02-11 | 14.295 | 3,092,976 | -37,406 | 0.13% | 44,214,660 |
| 2020-02-12 | 2020-02-10 | 13.397 | 3,130,382 | -30,392 | 0.13% | 41,937,486 |
| 2020-02-11 | 2020-02-07 | 13.294 | 3,160,774 | -1,339,588 | 0.13% | 42,020,165 |
| 2020-02-10 | 2020-02-06 | 13.525 | 4,500,362 | -57,667 | 0.19% | 60,868,502 |
| 2020-02-07 | 2020-02-05 | 13.192 | 4,558,029 | -28,833 | 0.19% | 60,127,722 |
| 2020-02-06 | 2020-02-04 | 13.474 | 4,586,862 | -1,364,526 | 0.19% | 61,802,996 |
| 2020-02-05 | 2020-02-03 | 13.217 | 5,951,388 | -48,315 | 0.25% | 78,661,105 |
| 2020-01-23 | 2020-01-21 | 14.116 | 5,999,703 | +38,185 | 0.25% | 84,688,997 |
| 2020-01-22 | 2020-01-20 | 14.577 | 5,961,518 | +779 | 0.25% | 86,903,995 |
| 2020-01-21 | 2020-01-17 | 14.501 | 5,960,739 | +77,149 | 0.25% | 86,433,699 |
| 2020-01-20 | 2020-01-16 | 14.244 | 5,883,590 | -74,032 | 0.24% | 83,805,000 |
| 2020-01-17 | 2020-01-15 | 13.602 | 5,957,622 | -9,351 | 0.25% | 81,037,001 |
| 2020-01-16 | 2020-01-14 | 13.474 | 5,966,973 | -39,744 | 0.25% | 80,398,496 |
| 2020-01-15 | 2020-01-13 | 13.782 | 6,006,717 | -35,847 | 0.25% | 82,783,923 |
| 2020-01-14 | 2020-01-10 | 13.679 | 6,042,564 | +20,262 | 0.25% | 82,657,643 |
| 2020-01-13 | 2020-01-09 | 13.551 | 6,022,302 | -300,025 | 0.25% | 81,607,674 |
| 2020-01-10 | 2020-01-08 | 13.679 | 6,322,327 | +49,875 | 0.26% | 86,484,586 |
| 2020-01-09 | 2020-01-07 | 13.346 | 6,272,452 | -402,890 | 0.26% | 83,709,594 |
| 2020-01-08 | 2020-01-06 | 13.063 | 6,675,342 | -3,896 | 0.28% | 87,201,881 |
| 2020-01-07 | 2020-01-03 | 13.500 | 6,679,238 | +98,189 | 0.28% | 90,166,915 |
| 2020-01-06 | 2020-01-02 | 13.089 | 6,581,049 | -13,247 | 0.27% | 86,139,004 |
| 2020-01-03 | 2019-12-31 | 12.819 | 6,594,296 | +25,716 | 0.27% | 84,535,374 |
| 2020-01-02 | 2019-12-27 | 12.909 | 6,568,580 | -38,185 | 0.27% | 84,795,738 |
| 2019-12-27 | 2019-12-20 | 12.460 | 6,606,765 | -82,604 | 0.27% | 82,321,380 |
| 2019-12-23 | 2019-12-19 | 12.550 | 6,689,369 | -35,847 | 0.28% | 83,951,519 |
| 2019-12-20 | 2019-12-18 | 12.537 | 6,725,216 | +25,716 | 0.28% | 84,315,099 |
| 2019-12-19 | 2019-12-17 | 12.576 | 6,699,500 | -15,585 | 0.28% | 84,250,603 |
| 2019-12-18 | 2019-12-16 | 12.281 | 6,715,085 | -112,217 | 0.28% | 82,464,685 |
| 2019-12-17 | 2019-12-13 | 12.204 | 6,827,302 | -85,721 | 0.28% | 83,317,107 |
| 2019-12-16 | 2019-12-12 | 12.024 | 6,913,023 | -116,893 | 0.29% | 83,121,265 |
| 2019-12-13 | 2019-12-11 | 11.665 | 7,029,916 | +813,572 | 0.29% | 82,000,891 |
| 2019-12-12 | 2019-12-10 | 10.895 | 6,216,344 | -12,469 | 0.26% | 67,724,730 |
| 2019-12-10 | 2019-12-06 | 10.856 | 6,228,813 | -1,558 | 0.26% | 67,620,785 |
| 2019-12-09 | 2019-12-05 | 10.972 | 6,230,371 | +1,271,011 | 0.26% | 68,357,249 |
| 2019-12-05 | 2019-12-03 | 10.599 | 4,959,360 | +3,117 | 0.21% | 52,566,642 |
| 2019-12-04 | 2019-12-02 | 10.599 | 4,956,243 | +599,269 | 0.21% | 52,533,603 |
| 2019-12-03 | 2019-11-29 | 10.522 | 4,356,974 | -792,531 | 0.18% | 45,846,203 |
| 2019-12-02 | 2019-11-28 | 10.933 | 5,149,505 | -45,978 | 0.21% | 56,300,160 |
| 2019-11-29 | 2019-11-27 | 11.126 | 5,195,483 | -56,887 | 0.21% | 57,802,893 |
| 2019-11-28 | 2019-11-26 | 11.395 | 5,252,370 | -8,573 | 0.22% | 59,851,196 |
| 2019-11-27 | 2019-11-25 | 11.883 | 5,260,943 | +161,312 | 0.22% | 62,514,266 |
| 2019-11-26 | 2019-11-22 | 11.331 | 5,099,631 | +779 | 0.21% | 57,783,522 |
| 2019-11-25 | 2019-11-21 | 11.138 | 5,098,852 | +14,028 | 0.21% | 56,793,245 |
| 2019-11-22 | 2019-11-20 | 11.318 | 5,084,824 | +13,247 | 0.21% | 57,550,495 |
| 2019-11-21 | 2019-11-19 | 11.421 | 5,071,577 | -2,337 | 0.21% | 57,921,204 |
| 2019-11-20 | 2019-11-18 | 11.459 | 5,073,914 | +7,013 | 0.21% | 58,143,224 |
| 2019-11-19 | 2019-11-15 | 11.241 | 5,066,901 | -67,798 | 0.21% | 56,957,521 |
| 2019-11-18 | 2019-11-14 | 10.779 | 5,134,699 | +32,730 | 0.21% | 55,347,604 |
| 2019-11-15 | 2019-11-13 | 10.779 | 5,101,969 | -49,874 | 0.21% | 54,994,803 |
| 2019-11-14 | 2019-11-12 | 10.445 | 5,151,843 | +10,910 | 0.21% | 53,813,542 |
| 2019-11-12 | 2019-11-08 | 10.612 | 5,140,933 | +17,924 | 0.21% | 54,557,191 |
| 2019-11-11 | 2019-11-07 | 10.676 | 5,123,009 | +56,887 | 0.21% | 54,695,676 |
| 2019-11-08 | 2019-11-06 | 10.792 | 5,066,122 | -16,365 | 0.21% | 54,673,414 |
| 2019-11-07 | 2019-11-05 | 10.753 | 5,082,487 | -49,874 | 0.21% | 54,654,364 |
| 2019-11-06 | 2019-11-04 | 10.843 | 5,132,361 | -144,167 | 0.21% | 55,651,703 |
| 2019-11-05 | 2019-11-01 | 10.741 | 5,276,528 | +3,896 | 0.22% | 56,673,268 |
| 2019-11-04 | 2019-10-31 | 10.407 | 5,272,632 | -39,743 | 0.22% | 54,872,262 |
| 2019-11-01 | 2019-10-30 | 10.381 | 5,312,375 | +10,910 | 0.22% | 55,149,528 |
| 2019-10-31 | 2019-10-29 | 10.471 | 5,301,465 | +133,257 | 0.22% | 55,512,477 |
| 2019-10-30 | 2019-10-28 | 10.138 | 5,168,208 | +88,839 | 0.21% | 52,392,802 |
| 2019-10-28 | 2019-10-24 | 9.817 | 5,079,369 | -57,667 | 0.21% | 49,862,695 |
| 2019-10-25 | 2019-10-23 | 9.791 | 5,137,036 | -574,332 | 0.21% | 50,296,956 |
| 2019-10-24 | 2019-10-22 | 9.919 | 5,711,368 | -344,444 | 0.24% | 56,653,167 |
| 2019-10-23 | 2019-10-21 | 9.919 | 6,055,812 | -365,484 | 0.25% | 60,069,834 |
| 2019-10-22 | 2019-10-18 | 9.958 | 6,421,296 | -332,754 | 0.27% | 63,942,404 |
| 2019-10-21 | 2019-10-17 | 10.048 | 6,754,050 | -47,536 | 0.28% | 67,862,614 |
| 2019-10-18 | 2019-10-16 | 9.945 | 6,801,586 | -183,911 | 0.28% | 67,642,001 |
| 2019-10-17 | 2019-10-15 | 10.176 | 6,985,497 | -169,884 | 0.29% | 71,084,522 |
| 2019-10-16 | 2019-10-14 | 10.176 | 7,155,381 | -294,569 | 0.30% | 72,813,265 |
| 2019-10-15 | 2019-10-11 | 9.881 | 7,449,950 | -290,672 | 0.31% | 73,612,003 |
| 2019-10-14 | 2019-10-10 | 9.830 | 7,740,622 | -378,732 | 0.32% | 76,086,776 |
| 2019-10-11 | 2019-10-09 | 10.099 | 8,119,354 | -591,476 | 0.34% | 81,997,528 |
| 2019-10-10 | 2019-10-08 | 10.073 | 8,710,830 | -596,931 | 0.36% | 87,747,297 |
| 2019-09-30 | 2019-09-26 | 9.175 | 9,307,761 | -529,134 | 0.38% | 85,399,596 |
| 2019-09-27 | 2019-09-25 | 9.060 | 9,836,895 | -408,344 | 0.41% | 89,118,381 |
| 2019-09-26 | 2019-09-24 | 8.995 | 10,245,239 | -345,223 | 0.42% | 92,160,466 |
| 2019-09-25 | 2019-09-23 | 9.137 | 10,590,462 | -476,142 | 0.44% | 96,760,800 |
| 2019-09-24 | 2019-09-20 | 8.983 | 11,066,604 | -240,019 | 0.46% | 99,406,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 11,306,623 | -289,115 | 0.47% | 103,304,076 |
| 2019-09-20 | 2019-09-18 | 9.355 | 11,595,738 | -365,484 | 0.48% | 108,475,204 |
| 2019-09-19 | 2019-09-17 | 8.944 | 11,961,222 | -174,559 | 0.49% | 106,982,534 |
| 2019-09-18 | 2019-09-16 | 8.931 | 12,135,781 | -432,502 | 0.50% | 108,388,080 |
| 2019-09-12 | 2019-09-10 | 8.983 | 12,568,283 | +729,409 | 0.52% | 112,895,997 |
| 2019-09-11 | 2019-09-09 | 8.867 | 11,838,874 | -96,631 | 0.49% | 104,976,720 |
| 2019-09-10 | 2019-09-06 | 9.162 | 11,935,505 | +49,874 | 0.49% | 109,356,238 |
| 2019-09-09 | 2019-09-05 | 9.434 | 11,885,631 | -779 | 0.49% | 112,133,090 |
| 2019-09-06 | 2019-09-04 | 9.447 | 11,886,410 | +193,453 | 0.49% | 112,295,543 |
| 2019-09-05 | 2019-09-03 | 9.604 | 11,692,957 | -109,588 | 0.49% | 112,298,878 |
| 2019-09-04 | 2019-09-02 | 9.800 | 11,802,545 | -288,148 | 0.50% | 115,661,508 |
| 2019-09-03 | 2019-08-30 | 9.826 | 12,090,693 | -80,466 | 0.51% | 118,800,815 |
| 2019-09-02 | 2019-08-29 | 9.917 | 12,171,159 | -387,007 | 0.51% | 120,703,198 |
| 2019-08-30 | 2019-08-28 | 9.995 | 12,558,166 | -823,059 | 0.53% | 125,524,424 |
| 2019-08-29 | 2019-08-27 | 9.473 | 13,381,225 | -474,370 | 0.56% | 126,766,863 |
| 2019-08-28 | 2019-08-26 | 9.004 | 13,855,595 | +119,551 | 0.58% | 124,752,001 |
| 2019-08-27 | 2019-08-23 | 9.369 | 13,736,044 | +188,521 | 0.58% | 128,694,316 |
| 2019-08-26 | 2019-08-22 | 8.965 | 13,547,523 | -191,587 | 0.57% | 121,447,864 |
| 2019-08-23 | 2019-08-21 | 9.108 | 13,739,110 | -153,270 | 0.58% | 125,137,442 |
| 2019-08-22 | 2019-08-20 | 9.082 | 13,892,380 | -130,279 | 0.58% | 126,170,883 |
| 2019-08-21 | 2019-08-19 | 9.134 | 14,022,659 | -446,782 | 0.59% | 128,086,000 |
| 2019-08-20 | 2019-08-16 | 8.743 | 14,469,441 | -211,512 | 0.61% | 126,502,703 |
| 2019-08-19 | 2019-08-15 | 8.821 | 14,680,953 | -229,905 | 0.62% | 129,501,319 |
| 2019-08-16 | 2019-08-14 | 8.599 | 14,910,858 | -58,242 | 0.63% | 128,221,631 |
| 2019-08-15 | 2019-08-13 | 8.651 | 14,969,100 | -101,925 | 0.63% | 129,503,786 |
| 2019-08-14 | 2019-08-12 | 8.821 | 15,071,025 | -199,251 | 0.63% | 132,942,161 |
| 2019-08-13 | 2019-08-09 | 8.743 | 15,270,276 | +28,355 | 0.64% | 133,504,203 |
| 2019-08-12 | 2019-08-08 | 9.069 | 15,241,921 | -658,294 | 0.64% | 138,228,552 |
| 2019-08-09 | 2019-08-07 | 8.769 | 15,900,215 | -218,409 | 0.67% | 139,426,562 |
| 2019-08-08 | 2019-08-06 | 8.625 | 16,118,624 | -71,271 | 0.68% | 139,028,127 |
| 2019-08-07 | 2019-08-05 | 8.547 | 16,189,895 | +1,533 | 0.68% | 138,375,302 |
| 2019-08-06 | 2019-08-02 | 9.030 | 16,188,362 | -123,382 | 0.68% | 146,178,079 |
| 2019-08-05 | 2019-08-01 | 9.239 | 16,311,744 | -597,753 | 0.69% | 150,697,797 |
| 2019-08-02 | 2019-07-31 | 9.500 | 16,909,497 | -327,231 | 0.71% | 160,633,202 |
| 2019-08-01 | 2019-07-30 | 9.395 | 17,236,728 | -554,837 | 0.72% | 161,942,401 |
| 2019-07-31 | 2019-07-29 | 9.317 | 17,791,565 | -460,576 | 0.75% | 165,762,242 |
| 2019-07-30 | 2019-07-26 | 9.382 | 18,252,141 | -386,240 | 0.77% | 171,244,233 |
| 2019-07-29 | 2019-07-25 | 9.408 | 18,638,381 | -1,586,343 | 0.78% | 175,354,412 |
| 2019-07-26 | 2019-07-24 | 9.604 | 20,224,724 | -14,560 | 0.85% | 194,237,762 |
| 2019-07-25 | 2019-07-23 | 9.591 | 20,239,284 | -191,588 | 0.85% | 194,113,496 |
| 2019-07-24 | 2019-07-22 | 9.369 | 20,430,872 | -139,475 | 0.86% | 191,418,803 |
| 2019-07-23 | 2019-07-19 | 9.526 | 20,570,347 | +117,251 | 0.87% | 195,946,597 |
| 2019-07-22 | 2019-07-18 | 9.408 | 20,453,096 | +85,831 | 0.86% | 192,427,692 |
| 2019-07-19 | 2019-07-17 | 9.460 | 20,367,265 | -69,737 | 0.86% | 192,683,253 |
| 2019-07-18 | 2019-07-16 | 9.030 | 20,437,002 | -10,729 | 0.86% | 184,542,556 |
| 2019-07-17 | 2019-07-15 | 8.899 | 20,447,731 | -3,066 | 0.86% | 181,971,237 |
| 2019-07-16 | 2019-07-12 | 9.017 | 20,450,797 | -176,260 | 0.86% | 184,400,262 |
| 2019-07-15 | 2019-07-11 | 8.704 | 20,627,057 | -52,878 | 0.87% | 179,529,719 |
| 2019-07-12 | 2019-07-10 | 8.795 | 20,679,935 | -264,391 | 0.87% | 181,878,898 |
| 2019-07-11 | 2019-07-09 | 8.560 | 20,944,326 | -9,962 | 0.88% | 179,284,802 |
| 2019-07-10 | 2019-07-08 | 8.573 | 20,954,288 | -353,287 | 0.88% | 179,643,508 |
| 2019-07-09 | 2019-07-05 | 8.403 | 21,307,575 | +78,167 | 0.90% | 179,057,758 |
| 2019-07-08 | 2019-07-04 | 8.573 | 21,229,408 | -367,081 | 0.89% | 182,002,143 |
| 2019-07-05 | 2019-07-03 | 8.286 | 21,596,489 | -720,368 | 0.91% | 178,949,350 |
| 2019-07-04 | 2019-07-02 | 8.221 | 22,316,857 | -124,915 | 0.94% | 183,462,298 |
| 2019-07-03 | 2019-06-28 | 8.195 | 22,441,772 | -345,624 | 0.94% | 183,903,518 |
| 2019-07-02 | 2019-06-27 | 7.607 | 22,787,396 | +73,570 | 0.96% | 173,355,052 |
| 2019-06-28 | 2019-06-26 | 7.581 | 22,713,826 | +612,313 | 0.96% | 172,202,589 |
| 2019-06-27 | 2019-06-25 | 7.164 | 22,101,513 | +166,298 | 0.93% | 158,331,599 |
| 2019-06-26 | 2019-06-24 | 7.229 | 21,935,215 | -180,859 | 0.92% | 158,571,418 |
| 2019-06-25 | 2019-06-21 | 7.059 | 22,116,074 | -195,419 | 0.93% | 156,127,192 |
| 2019-06-24 | 2019-06-20 | 7.046 | 22,311,493 | -59,775 | 0.94% | 157,215,601 |
| 2019-06-21 | 2019-06-19 | 6.785 | 22,371,268 | -2,299 | 0.94% | 151,798,400 |
| 2019-06-20 | 2019-06-18 | 6.681 | 22,373,567 | +91,195 | 0.94% | 149,478,399 |
| 2019-06-19 | 2019-06-17 | 6.694 | 22,282,372 | -86,597 | 0.94% | 149,159,883 |
| 2019-06-18 | 2019-06-14 | 6.877 | 22,368,969 | -15,327 | 0.94% | 153,826,030 |
| 2019-06-17 | 2019-06-13 | 6.942 | 22,384,296 | -7,663 | 0.94% | 155,391,880 |
| 2019-06-14 | 2019-06-12 | 6.981 | 22,391,959 | -22,225 | 0.94% | 156,321,647 |
| 2019-06-13 | 2019-06-11 | 7.020 | 22,414,184 | +13,028 | 0.94% | 157,354,243 |
| 2019-06-12 | 2019-06-10 | 6.942 | 22,401,156 | -10,729 | 0.94% | 155,508,922 |
| 2019-06-11 | 2019-06-06 | 6.825 | 22,411,885 | +76,635 | 0.94% | 152,951,353 |
| 2019-06-10 | 2019-06-05 | 7.020 | 22,335,250 | -84,298 | 0.94% | 156,800,102 |
| 2019-06-06 | 2019-06-04 | 6.838 | 22,419,548 | -326,465 | 0.94% | 153,296,200 |
| 2019-06-05 | 2019-06-03 | 6.603 | 22,746,013 | -7,663 | 0.96% | 150,185,861 |
| 2019-06-04 | 2019-05-31 | 6.524 | 22,753,676 | +150,970 | 0.96% | 148,454,998 |
| 2019-06-03 | 2019-05-30 | 6.681 | 22,602,706 | -75,868 | 0.95% | 151,009,283 |
| 2019-05-31 | 2019-05-29 | 6.992 | 22,678,574 | -35,252 | 0.95% | 158,561,684 |
| 2019-05-30 | 2019-05-28 | 7.127 | 22,713,826 | +857,783 | 0.96% | 161,891,809 |
| 2019-05-29 | 2019-05-27 | 7.155 | 21,856,043 | -19,888 | 0.96% | 156,371,438 |
| 2019-05-28 | 2019-05-24 | 7.032 | 21,875,931 | -135,532 | 0.96% | 153,840,819 |
| 2019-05-27 | 2019-05-23 | 6.870 | 22,011,463 | -21,361 | 0.96% | 151,207,978 |
| 2019-05-24 | 2019-05-22 | 6.937 | 22,032,824 | +11,048 | 0.96% | 152,850,317 |
| 2019-05-23 | 2019-05-21 | 6.870 | 22,021,776 | -181,200 | 0.96% | 151,278,823 |
| 2019-05-22 | 2019-05-20 | 6.897 | 22,202,976 | -65,557 | 0.97% | 153,126,438 |
| 2019-05-21 | 2019-05-17 | 7.182 | 22,268,533 | +9,576 | 0.97% | 159,927,283 |
| 2019-05-20 | 2019-05-16 | 7.236 | 22,258,957 | -8,839 | 0.97% | 161,067,270 |
| 2019-05-17 | 2019-05-15 | 7.209 | 22,267,796 | -40,512 | 0.97% | 160,526,610 |
| 2019-05-16 | 2019-05-14 | 7.195 | 22,308,308 | -339,568 | 0.98% | 160,515,797 |
| 2019-05-15 | 2019-05-10 | 7.372 | 22,647,876 | -45,668 | 0.99% | 166,956,214 |
| 2019-05-14 | 2019-05-09 | 7.236 | 22,693,544 | -44,195 | 0.99% | 164,211,970 |
| 2019-05-10 | 2019-05-08 | 7.331 | 22,737,739 | +167,942 | 0.99% | 166,692,598 |
| 2019-05-09 | 2019-05-07 | 7.494 | 22,569,797 | -357,982 | 0.99% | 169,138,319 |
| 2019-05-08 | 2019-05-06 | 7.399 | 22,927,779 | -580,431 | 1.00% | 169,642,150 |
| 2019-04-30 | 2019-04-26 | 7.209 | 23,508,210 | -95,020 | 1.03% | 169,468,647 |
| 2019-04-29 | 2019-04-25 | 7.182 | 23,603,230 | +61,873 | 1.03% | 169,512,758 |
| 2019-04-26 | 2019-04-24 | 7.209 | 23,541,357 | -229,815 | 1.03% | 169,707,601 |
| 2019-04-25 | 2019-04-23 | 7.114 | 23,771,172 | -677,662 | 1.04% | 169,105,277 |
| 2019-04-24 | 2019-04-18 | 7.277 | 24,448,834 | -33,883 | 1.07% | 177,909,124 |
| 2019-04-23 | 2019-04-17 | 7.399 | 24,482,717 | -301,264 | 1.07% | 181,147,103 |
| 2019-04-18 | 2019-04-16 | 7.358 | 24,783,981 | -279,167 | 1.08% | 182,366,739 |
| 2019-04-17 | 2019-04-15 | 7.358 | 25,063,148 | -58,190 | 1.10% | 184,420,920 |
| 2019-04-16 | 2019-04-12 | 7.372 | 25,121,338 | -279,167 | 1.10% | 185,190,146 |
| 2019-04-15 | 2019-04-11 | 7.413 | 25,400,505 | -69,240 | 1.11% | 188,282,637 |
| 2019-04-12 | 2019-04-10 | 7.480 | 25,469,745 | -394,074 | 1.11% | 190,524,782 |
| 2019-04-11 | 2019-04-09 | 7.467 | 25,863,819 | -69,976 | 1.13% | 193,121,498 |
| 2019-04-10 | 2019-04-08 | 7.399 | 25,933,795 | -355,036 | 1.13% | 191,883,599 |
| 2019-04-09 | 2019-04-04 | 7.236 | 26,288,831 | -967,140 | 1.15% | 190,227,702 |
| 2019-04-08 | 2019-04-03 | 7.073 | 27,255,971 | -265,908 | 1.19% | 192,785,631 |
| 2019-04-04 | 2019-04-02 | 7.155 | 27,521,879 | -255,596 | 1.20% | 196,908,278 |
| 2019-04-03 | 2019-04-01 | 7.005 | 27,777,475 | -36,093 | 1.22% | 194,588,758 |
| 2019-04-02 | 2019-03-29 | 6.897 | 27,813,568 | -891,272 | 1.22% | 191,820,799 |
| 2019-04-01 | 2019-03-28 | 6.924 | 28,704,840 | -1,102,672 | 1.26% | 198,747,002 |
| 2019-03-29 | 2019-03-27 | 6.354 | 29,807,512 | -403,651 | 1.30% | 189,385,559 |
| 2019-03-28 | 2019-03-26 | 5.919 | 30,211,163 | +62,610 | 1.32% | 178,825,403 |
| 2019-03-27 | 2019-03-25 | 5.824 | 30,148,553 | +221,713 | 1.32% | 175,589,703 |
| 2019-03-26 | 2019-03-22 | 5.960 | 29,926,840 | +399,231 | 1.31% | 178,361,313 |
| 2019-03-25 | 2019-03-21 | 5.960 | 29,527,609 | +273,274 | 1.29% | 175,981,932 |
| 2019-03-22 | 2019-03-20 | 5.919 | 29,254,335 | +356,509 | 1.28% | 173,161,763 |
| 2019-03-21 | 2019-03-19 | 6.082 | 28,897,826 | +162,786 | 1.26% | 175,759,361 |
| 2019-03-20 | 2019-03-18 | 6.041 | 28,735,040 | +207,718 | 1.26% | 173,598,951 |
| 2019-03-19 | 2019-03-15 | 5.960 | 28,527,322 | +41,249 | 1.25% | 170,020,310 |
| 2019-03-18 | 2019-03-14 | 5.973 | 28,486,073 | -147,318 | 1.25% | 170,161,199 |
| 2019-03-15 | 2019-03-13 | 6.055 | 28,633,391 | -175,308 | 1.25% | 173,373,582 |
| 2019-03-14 | 2019-03-12 | 5.973 | 28,808,699 | +305,684 | 1.26% | 172,088,402 |
| 2019-03-13 | 2019-03-11 | 5.973 | 28,503,015 | +234,235 | 1.25% | 170,262,402 |
| 2019-03-12 | 2019-03-08 | 5.946 | 28,268,780 | +152,474 | 1.24% | 168,095,642 |
| 2019-03-11 | 2019-03-07 | 6.041 | 28,116,306 | -174,571 | 1.23% | 169,860,951 |
| 2019-03-08 | 2019-03-06 | 6.123 | 28,290,877 | +204,035 | 1.24% | 173,220,078 |
| 2019-03-07 | 2019-03-05 | 6.177 | 28,086,842 | -32,410 | 1.23% | 173,496,048 |
| 2019-03-06 | 2019-03-04 | 6.218 | 28,119,252 | -320,416 | 1.23% | 174,841,499 |
| 2019-03-05 | 2019-03-01 | 5.960 | 28,439,668 | -392,602 | 1.24% | 169,497,900 |
| 2019-03-04 | 2019-02-28 | 5.946 | 28,832,270 | -541,392 | 1.26% | 171,446,343 |
| 2019-03-01 | 2019-02-27 | 6.041 | 29,373,662 | -825,715 | 1.29% | 177,457,101 |
| 2019-02-28 | 2019-02-26 | 6.069 | 30,199,377 | -1,792,119 | 1.32% | 183,265,529 |
| 2019-02-27 | 2019-02-25 | 6.245 | 31,991,496 | -2,693,703 | 1.40% | 199,787,200 |
| 2019-02-26 | 2019-02-22 | 6.123 | 34,685,199 | +241,601 | 1.52% | 212,371,391 |
| 2019-02-25 | 2019-02-21 | 6.055 | 34,443,598 | -659,983 | 1.51% | 208,554,060 |
| 2019-02-22 | 2019-02-20 | 5.973 | 35,103,581 | -967,140 | 1.54% | 209,690,800 |
| 2019-02-21 | 2019-02-19 | 5.946 | 36,070,721 | +60,400 | 1.58% | 214,488,599 |
| 2019-02-20 | 2019-02-18 | 6.069 | 36,010,321 | +41,249 | 1.58% | 218,529,360 |
| 2019-02-19 | 2019-02-15 | 5.946 | 35,969,072 | -10,312 | 1.57% | 213,884,160 |
| 2019-02-18 | 2019-02-14 | 6.123 | 35,979,384 | +150,264 | 1.57% | 220,295,459 |
| 2019-02-15 | 2019-02-13 | 6.191 | 35,829,120 | -44,196 | 1.57% | 221,807,518 |
| 2019-02-14 | 2019-02-12 | 5.987 | 35,873,316 | +61,137 | 1.57% | 214,775,823 |
| 2019-02-13 | 2019-02-11 | 6.041 | 35,812,179 | +298,318 | 1.57% | 216,354,552 |
| 2019-02-01 | 2019-01-30 | 5.878 | 35,513,861 | +65,557 | 1.55% | 208,766,623 |
| 2019-01-31 | 2019-01-29 | 5.919 | 35,448,304 | -153,211 | 1.55% | 209,824,999 |
| 2019-01-30 | 2019-01-28 | 5.851 | 35,601,515 | -31,673 | 1.56% | 208,315,233 |
| 2019-01-29 | 2019-01-25 | 6.001 | 35,633,188 | -816,876 | 1.56% | 213,821,921 |
| 2019-01-28 | 2019-01-24 | 6.096 | 36,450,064 | -1,614,601 | 1.60% | 222,187,650 |
| 2019-01-25 | 2019-01-23 | 5.973 | 38,064,665 | -732,169 | 1.67% | 227,378,798 |
| 2019-01-24 | 2019-01-22 | 6.014 | 38,796,834 | -380,816 | 1.70% | 233,332,531 |
| 2019-01-23 | 2019-01-21 | 6.041 | 39,177,650 | -332,201 | 1.71% | 236,686,600 |
| 2019-01-22 | 2019-01-18 | 5.865 | 39,509,851 | -86,181 | 1.73% | 231,720,479 |
| 2019-01-21 | 2019-01-17 | 5.811 | 39,596,032 | -164,259 | 1.73% | 230,075,680 |
| 2019-01-18 | 2019-01-16 | 5.811 | 39,760,291 | -243,811 | 1.74% | 231,030,119 |
| 2019-01-17 | 2019-01-15 | 5.770 | 40,004,102 | -338,094 | 1.75% | 230,817,501 |
| 2019-01-16 | 2019-01-14 | 5.566 | 40,342,196 | +375,660 | 1.77% | 224,552,901 |
| 2019-01-15 | 2019-01-11 | 5.566 | 39,966,536 | +674,715 | 1.75% | 222,461,901 |
| 2019-01-14 | 2019-01-10 | 5.308 | 39,291,821 | +130,376 | 1.72% | 208,571,129 |
| 2019-01-11 | 2019-01-09 | 5.281 | 39,161,445 | +43,459 | 1.71% | 206,815,740 |
| 2019-01-10 | 2019-01-08 | 5.254 | 39,117,986 | -71,449 | 1.71% | 205,524,088 |
| 2019-01-09 | 2019-01-07 | 5.254 | 39,189,435 | +97,229 | 1.71% | 205,899,478 |
| 2019-01-08 | 2019-01-04 | 5.091 | 39,092,206 | +202,562 | 1.71% | 199,020,001 |
| 2019-01-07 | 2019-01-03 | 5.091 | 38,889,644 | -500,143 | 1.70% | 197,988,750 |
| 2019-01-04 | 2019-01-02 | 5.200 | 39,389,787 | +184,883 | 1.72% | 204,813,078 |
| 2018-12-28 | 2018-12-24 | 5.200 | 39,204,904 | +436,060 | 1.72% | 203,851,752 |
| 2018-12-27 | 2018-12-20 | 5.308 | 38,768,844 | +253,387 | 1.70% | 205,795,033 |
| 2018-12-21 | 2018-12-19 | 5.363 | 38,515,457 | +125,956 | 1.69% | 206,541,549 |
| 2018-12-20 | 2018-12-18 | 5.349 | 38,389,501 | +81,762 | 1.68% | 205,344,922 |
| 2018-12-19 | 2018-12-17 | 5.430 | 38,307,739 | +270,327 | 1.68% | 208,027,998 |
| 2018-12-18 | 2018-12-14 | 5.512 | 38,037,412 | +453,002 | 1.66% | 209,658,403 |
| 2018-12-17 | 2018-12-13 | 5.553 | 37,584,410 | +336,621 | 1.64% | 208,692,251 |
| 2018-12-14 | 2018-12-12 | 5.390 | 37,247,789 | -28,727 | 1.63% | 200,754,960 |
| 2018-12-13 | 2018-12-11 | 5.349 | 37,276,516 | +272,538 | 1.63% | 199,391,580 |
| 2018-12-12 | 2018-12-10 | 5.322 | 37,003,978 | +528,870 | 1.62% | 196,929,038 |
| 2018-12-11 | 2018-12-07 | 5.471 | 36,475,108 | +72,186 | 1.60% | 199,561,570 |
| 2018-12-10 | 2018-12-06 | 5.498 | 36,402,922 | +271,064 | 1.59% | 200,155,048 |
| 2018-12-07 | 2018-12-05 | 5.702 | 36,131,858 | -67,030 | 1.58% | 206,022,600 |
| 2018-12-06 | 2018-12-04 | 5.743 | 36,198,888 | +660,720 | 1.58% | 207,879,123 |
| 2018-12-05 | 2018-12-03 | 5.607 | 35,538,168 | +211,401 | 1.56% | 199,260,110 |
| 2018-12-04 | 2018-11-30 | 5.458 | 35,326,767 | +3,247,617 | 1.55% | 192,799,199 |
| 2018-12-03 | 2018-11-29 | 5.417 | 32,079,150 | +2,374,760 | 1.40% | 173,768,490 |
| 2018-11-30 | 2018-11-28 | 5.349 | 29,704,390 | +369,031 | 1.30% | 158,888,381 |
| 2018-11-29 | 2018-11-27 | 5.349 | 29,335,359 | +122,273 | 1.28% | 156,914,439 |
| 2018-11-28 | 2018-11-26 | 5.349 | 29,213,086 | +32,410 | 1.28% | 156,260,402 |
| 2018-11-27 | 2018-11-23 | 5.335 | 29,180,676 | +45,669 | 1.28% | 155,690,882 |
| 2018-11-26 | 2018-11-22 | 5.430 | 29,135,007 | +75,132 | 1.27% | 158,215,999 |
| 2018-11-23 | 2018-11-21 | 5.444 | 29,059,875 | +108,278 | 1.27% | 158,202,519 |
| 2018-11-22 | 2018-11-20 | 5.458 | 28,951,597 | +49,352 | 1.27% | 158,006,101 |
| 2018-11-21 | 2018-11-19 | 5.458 | 28,902,245 | +843,393 | 1.26% | 157,736,758 |
| 2018-11-20 | 2018-11-16 | 5.498 | 28,058,852 | +246,757 | 1.23% | 154,276,650 |
| 2018-11-19 | 2018-11-15 | 5.593 | 27,812,095 | -58,190 | 1.22% | 155,562,960 |
| 2018-11-16 | 2018-11-14 | 5.539 | 27,870,285 | +257,069 | 1.22% | 154,374,958 |
| 2018-11-15 | 2018-11-13 | 5.566 | 27,613,216 | +290,952 | 1.21% | 153,700,799 |
| 2018-11-14 | 2018-11-12 | 5.525 | 27,322,264 | +5,893 | 1.20% | 150,968,511 |
| 2018-11-13 | 2018-11-09 | 5.444 | 27,316,371 | +95,756 | 1.20% | 148,710,849 |
| 2018-11-12 | 2018-11-08 | 5.688 | 27,220,615 | -19,151 | 1.19% | 154,841,452 |
| 2018-11-09 | 2018-11-07 | 5.634 | 27,239,766 | +489,831 | 1.19% | 153,471,150 |
| 2018-11-08 | 2018-11-06 | 5.675 | 26,749,935 | +510,456 | 1.17% | 151,800,881 |
| 2018-11-07 | 2018-11-05 | 5.838 | 26,239,479 | +90,600 | 1.15% | 153,178,898 |
| 2018-11-06 | 2018-11-02 | 5.987 | 26,148,879 | -207,718 | 1.14% | 156,555,000 |
| 2018-11-05 | 2018-11-01 | 5.865 | 26,356,597 | -224,659 | 1.15% | 154,578,241 |
| 2018-11-02 | 2018-10-31 | 5.607 | 26,581,256 | +47,141 | 1.16% | 149,039,309 |
| 2018-11-01 | 2018-10-30 | 5.539 | 26,534,115 | +70,713 | 1.16% | 146,973,843 |
| 2018-10-31 | 2018-10-29 | 5.512 | 26,463,402 | -32,410 | 1.16% | 145,863,620 |
| 2018-10-30 | 2018-10-26 | 5.702 | 26,495,812 | -39,039 | 1.16% | 151,078,200 |
| 2018-10-29 | 2018-10-25 | 5.688 | 26,534,851 | +68,503 | 1.16% | 150,940,559 |
| 2018-10-26 | 2018-10-24 | 5.811 | 26,466,348 | -5,893 | 1.16% | 153,784,678 |
| 2018-10-25 | 2018-10-23 | 5.702 | 26,472,241 | -72,922 | 1.16% | 150,943,799 |
| 2018-10-24 | 2018-10-22 | 5.824 | 26,545,163 | +38,302 | 1.16% | 154,603,018 |
| 2018-10-23 | 2018-10-19 | 5.634 | 26,506,861 | -1,254,409 | 1.16% | 149,341,901 |
| 2018-10-22 | 2018-10-18 | 5.444 | 27,761,270 | -100,176 | 1.21% | 151,132,888 |
| 2018-10-19 | 2018-10-16 | 5.430 | 27,861,446 | -306,421 | 1.22% | 151,299,998 |
| 2018-10-18 | 2018-10-15 | 5.430 | 28,167,867 | -126,693 | 1.23% | 152,964,000 |
| 2018-10-16 | 2018-10-12 | 5.444 | 28,294,560 | +22,097 | 1.24% | 154,036,129 |
| 2018-10-15 | 2018-10-11 | 5.363 | 28,272,463 | -617,260 | 1.24% | 151,612,852 |
| 2018-10-12 | 2018-10-10 | 5.648 | 28,889,723 | +50,824 | 1.26% | 163,159,358 |
| 2018-10-11 | 2018-10-09 | 5.675 | 28,838,899 | -736 | 1.26% | 163,655,361 |
| 2018-10-10 | 2018-10-08 | 5.648 | 28,839,635 | -201,089 | 1.26% | 162,876,478 |
| 2018-09-28 | 2018-09-26 | 5.973 | 29,040,724 | +29,464 | 1.27% | 173,474,400 |
| 2018-09-21 | 2018-09-19 | 5.906 | 29,011,260 | +80,288 | 1.27% | 171,329,097 |
| 2018-09-20 | 2018-09-18 | 5.716 | 28,930,972 | -324,099 | 1.27% | 165,356,168 |
| 2018-09-19 | 2018-09-17 | 5.702 | 29,255,071 | +49,351 | 1.28% | 166,811,399 |
| 2018-09-18 | 2018-09-14 | 5.838 | 29,205,720 | +30,200 | 1.28% | 170,495,002 |
| 2018-09-17 | 2018-09-13 | 5.797 | 29,175,520 | +16,205 | 1.28% | 169,130,432 |
| 2018-09-14 | 2018-09-12 | 5.702 | 29,159,315 | +67,030 | 1.28% | 166,265,402 |
| 2018-09-13 | 2018-09-11 | 6.004 | 29,092,285 | +606,948 | 1.27% | 174,665,912 |
| 2018-09-12 | 2018-09-10 | 6.073 | 28,485,337 | +1,023,469 | 1.25% | 173,001,303 |
| 2018-09-11 | 2018-09-07 | 6.157 | 27,461,868 | +19,428 | 1.23% | 169,075,382 |
| 2018-09-10 | 2018-09-06 | 6.171 | 27,442,440 | -63,320 | 1.23% | 169,337,158 |
| 2018-09-07 | 2018-09-05 | 6.185 | 27,505,760 | -401,501 | 1.23% | 170,110,153 |
| 2018-09-06 | 2018-09-04 | 6.393 | 27,907,261 | +128,797 | 1.25% | 178,410,997 |
| 2018-09-05 | 2018-09-03 | 6.379 | 27,778,464 | -31,660 | 1.24% | 177,201,538 |
| 2018-09-04 | 2018-08-31 | 6.296 | 27,810,124 | +137,432 | 1.25% | 175,084,501 |
| 2018-09-03 | 2018-08-30 | 6.379 | 27,672,692 | +264,790 | 1.24% | 176,526,808 |
| 2018-08-31 | 2018-08-29 | 6.782 | 27,407,902 | -495,762 | 1.23% | 185,884,077 |
| 2018-08-30 | 2018-08-28 | 6.365 | 27,903,664 | +83,467 | 1.25% | 177,612,401 |
| 2018-08-29 | 2018-08-27 | 6.379 | 27,820,197 | -20,147 | 1.25% | 177,467,757 |
| 2018-08-28 | 2018-08-24 | 6.129 | 27,840,344 | +7,195 | 1.25% | 170,631,717 |
| 2018-08-27 | 2018-08-23 | 6.185 | 27,833,149 | +102,894 | 1.25% | 172,134,899 |
| 2018-08-24 | 2018-08-22 | 6.226 | 27,730,255 | +25,903 | 1.24% | 172,654,719 |
| 2018-08-23 | 2018-08-21 | 6.198 | 27,704,352 | +46,051 | 1.24% | 171,723,381 |
| 2018-08-22 | 2018-08-20 | 6.087 | 27,658,301 | -10,074 | 1.24% | 168,362,817 |
| 2018-08-21 | 2018-08-17 | 6.018 | 27,668,375 | +343,939 | 1.24% | 166,501,490 |
| 2018-08-20 | 2018-08-16 | 6.101 | 27,324,436 | -101,455 | 1.22% | 166,710,249 |
| 2018-08-17 | 2018-08-15 | 6.101 | 27,425,891 | -74,112 | 1.23% | 167,329,241 |
| 2018-08-16 | 2018-08-14 | 6.324 | 27,500,003 | +123,760 | 1.23% | 173,896,448 |
| 2018-08-15 | 2018-08-13 | 6.351 | 27,376,243 | -60,441 | 1.23% | 173,874,791 |
| 2018-08-14 | 2018-08-10 | 6.435 | 27,436,684 | -96,418 | 1.23% | 176,546,530 |
| 2018-08-13 | 2018-08-09 | 6.407 | 27,533,102 | +187,799 | 1.23% | 176,401,650 |
| 2018-08-10 | 2018-08-08 | 6.337 | 27,345,303 | +240,326 | 1.22% | 173,298,242 |
| 2018-08-09 | 2018-08-07 | 6.518 | 27,104,977 | -48,929 | 1.21% | 176,672,299 |
| 2018-08-08 | 2018-08-06 | 6.296 | 27,153,906 | +35,977 | 1.22% | 170,953,142 |
| 2018-08-07 | 2018-08-03 | 6.435 | 27,117,929 | +501,518 | 1.21% | 174,495,441 |
| 2018-08-06 | 2018-08-02 | 6.643 | 26,616,411 | -46,770 | 1.19% | 176,816,979 |
| 2018-08-03 | 2018-08-01 | 6.685 | 26,663,181 | +528,140 | 1.19% | 178,239,359 |
| 2018-08-02 | 2018-07-31 | 6.713 | 26,135,041 | +41,734 | 1.17% | 175,435,262 |
| 2018-08-01 | 2018-07-30 | 6.782 | 26,093,307 | +74,831 | 1.17% | 176,968,317 |
| 2018-07-31 | 2018-07-27 | 6.824 | 26,018,476 | +385,673 | 1.17% | 177,545,603 |
| 2018-07-30 | 2018-07-26 | 6.740 | 25,632,803 | +107,930 | 1.15% | 172,776,397 |
| 2018-07-27 | 2018-07-25 | 6.893 | 25,524,873 | -913,093 | 1.14% | 175,951,041 |
| 2018-07-26 | 2018-07-24 | 6.740 | 26,437,966 | -146,786 | 1.18% | 178,203,551 |
| 2018-07-25 | 2018-07-23 | 6.560 | 26,584,752 | +587,143 | 1.19% | 174,389,843 |
| 2018-07-24 | 2018-07-20 | 6.601 | 25,997,609 | +316,597 | 1.16% | 171,622,250 |
| 2018-07-23 | 2018-07-19 | 6.643 | 25,681,012 | +571,312 | 1.15% | 170,602,977 |
| 2018-07-20 | 2018-07-18 | 6.866 | 25,109,700 | -42,452 | 1.12% | 172,391,182 |
| 2018-07-19 | 2018-07-17 | 6.685 | 25,152,152 | +169,810 | 1.13% | 168,138,357 |
| 2018-07-18 | 2018-07-16 | 6.852 | 24,982,342 | +184,202 | 1.12% | 171,169,603 |
| 2018-07-17 | 2018-07-13 | 7.046 | 24,798,140 | +260,473 | 1.11% | 174,732,480 |
| 2018-07-16 | 2018-07-12 | 7.227 | 24,537,667 | -341,061 | 1.10% | 177,330,397 |
| 2018-07-13 | 2018-07-11 | 6.713 | 24,878,728 | +53,965 | 1.11% | 167,002,079 |
| 2018-07-12 | 2018-07-10 | 6.754 | 24,824,763 | +197,873 | 1.11% | 167,674,861 |
| 2018-07-11 | 2018-07-09 | 6.810 | 24,626,890 | -190,677 | 1.10% | 167,707,400 |
| 2018-07-10 | 2018-07-06 | 6.657 | 24,817,567 | +118,004 | 1.11% | 165,211,887 |
| 2018-07-09 | 2018-07-05 | 6.699 | 24,699,563 | +314,438 | 1.11% | 165,456,138 |
| 2018-07-06 | 2018-07-04 | 6.782 | 24,385,125 | +855,530 | 1.09% | 165,383,197 |
| 2018-07-05 | 2018-07-03 | 6.866 | 23,529,595 | +83,466 | 1.05% | 161,542,937 |
| 2018-07-04 | 2018-06-29 | 6.921 | 23,446,129 | +56,124 | 1.05% | 162,273,300 |
| 2018-07-03 | 2018-06-28 | 6.643 | 23,390,005 | +767,746 | 1.05% | 155,383,459 |
| 2018-06-29 | 2018-06-27 | 6.615 | 22,622,259 | +79,150 | 1.01% | 149,654,403 |
| 2018-06-28 | 2018-06-26 | 6.893 | 22,543,109 | +419,490 | 1.01% | 155,396,797 |
| 2018-06-27 | 2018-06-25 | 6.977 | 22,123,619 | +171,969 | 0.99% | 154,349,939 |
| 2018-06-26 | 2018-06-22 | 7.255 | 21,951,650 | +246,802 | 0.98% | 159,251,762 |
| 2018-06-25 | 2018-06-21 | 7.227 | 21,704,848 | +41,013 | 0.97% | 156,857,998 |
| 2018-06-22 | 2018-06-20 | 7.324 | 21,663,835 | -19,427 | 0.97% | 158,669,162 |
| 2018-06-21 | 2018-06-19 | 7.282 | 21,683,262 | +463,382 | 0.97% | 157,907,399 |
| 2018-06-20 | 2018-06-15 | 7.630 | 21,219,880 | +628,156 | 0.95% | 161,905,590 |
| 2018-06-19 | 2018-06-14 | 7.950 | 20,591,724 | -67,636 | 0.92% | 163,694,961 |
| 2018-06-15 | 2018-06-13 | 8.033 | 20,659,360 | +32,379 | 0.93% | 165,955,357 |
| 2018-06-14 | 2018-06-12 | 8.089 | 20,626,981 | +74,112 | 0.92% | 166,841,939 |
| 2018-06-13 | 2018-06-11 | 7.866 | 20,552,869 | -997,998 | 0.92% | 161,672,242 |
| 2018-06-12 | 2018-06-08 | 8.033 | 21,550,867 | -2,159 | 0.97% | 173,116,778 |
| 2018-06-11 | 2018-06-07 | 8.130 | 21,553,026 | -253,277 | 0.97% | 175,230,901 |
| 2018-06-08 | 2018-06-06 | 8.102 | 21,806,303 | +77,710 | 0.98% | 176,683,979 |
| 2018-06-07 | 2018-06-05 | 8.158 | 21,728,593 | -20,147 | 0.97% | 177,262,260 |
| 2018-06-06 | 2018-06-04 | 8.130 | 21,748,740 | -619,522 | 0.97% | 176,822,099 |
| 2018-06-05 | 2018-06-01 | 7.797 | 22,368,262 | +220,179 | 1.00% | 174,398,071 |
| 2018-06-04 | 2018-05-31 | 7.685 | 22,148,083 | +411,575 | 0.99% | 170,218,927 |
| 2018-06-01 | 2018-05-30 | 7.547 | 21,736,508 | -332,426 | 0.97% | 164,034,870 |
| 2018-05-31 | 2018-05-29 | 7.811 | 22,068,934 | -387,831 | 0.99% | 172,371,018 |
| 2018-05-30 | 2018-05-28 | 8.263 | 22,456,765 | +79,869 | 1.01% | 185,568,619 |
| 2018-05-29 | 2018-05-25 | 8.249 | 22,376,896 | -1,513,862 | 1.00% | 184,587,610 |
| 2018-05-28 | 2018-05-24 | 8.579 | 23,890,758 | +133,834 | 1.10% | 204,958,518 |
| 2018-05-25 | 2018-05-23 | 8.536 | 23,756,924 | +78,070 | 1.10% | 202,787,898 |
| 2018-05-24 | 2018-05-21 | 8.823 | 23,678,854 | -88,526 | 1.09% | 208,915,496 |
| 2018-05-23 | 2018-05-18 | 8.809 | 23,767,380 | +50,885 | 1.10% | 209,355,580 |
| 2018-05-21 | 2018-05-17 | 8.895 | 23,716,495 | +66,220 | 1.10% | 210,948,798 |
| 2018-05-18 | 2018-05-16 | 9.081 | 23,650,275 | -1,743,327 | 1.09% | 214,770,567 |
| 2018-05-17 | 2018-05-15 | 8.981 | 25,393,602 | -384,076 | 1.17% | 228,051,798 |
| 2018-05-16 | 2018-05-14 | 8.722 | 25,777,678 | -788,366 | 1.19% | 224,844,481 |
| 2018-05-15 | 2018-05-11 | 8.579 | 26,566,044 | +20,215 | 1.23% | 227,909,764 |
| 2018-05-14 | 2018-05-10 | 8.722 | 26,545,829 | +62,038 | 1.23% | 231,544,639 |
| 2018-05-11 | 2018-05-09 | 8.694 | 26,483,791 | -118,499 | 1.22% | 230,243,636 |
| 2018-05-10 | 2018-05-08 | 8.579 | 26,602,290 | -155,443 | 1.23% | 228,220,718 |
| 2018-05-09 | 2018-05-07 | 8.479 | 26,757,733 | +133,834 | 1.24% | 226,867,171 |
| 2018-05-08 | 2018-05-04 | 8.593 | 26,623,899 | +44,611 | 1.23% | 228,788,051 |
| 2018-05-07 | 2018-05-03 | 8.579 | 26,579,288 | -86,434 | 1.23% | 228,023,384 |
| 2018-05-04 | 2018-05-02 | 8.608 | 26,665,722 | -234,907 | 1.23% | 229,530,000 |
| 2018-04-27 | 2018-04-25 | 8.765 | 26,900,629 | -103,860 | 1.24% | 235,797,124 |
| 2018-04-26 | 2018-04-24 | 8.722 | 27,004,489 | -4,880 | 1.25% | 235,545,278 |
| 2018-04-25 | 2018-04-23 | 8.436 | 27,009,369 | +200,054 | 1.25% | 227,838,243 |
| 2018-04-24 | 2018-04-20 | 8.436 | 26,809,315 | -358,981 | 1.24% | 226,150,682 |
| 2018-04-23 | 2018-04-19 | 8.880 | 27,168,296 | +56,461 | 1.26% | 241,261,436 |
| 2018-04-20 | 2018-04-18 | 8.938 | 27,111,835 | +4,879 | 1.25% | 242,315,848 |
| 2018-04-19 | 2018-04-17 | 8.694 | 27,106,956 | -62,735 | 1.25% | 235,661,281 |
| 2018-04-18 | 2018-04-16 | 8.765 | 27,169,691 | +646,865 | 1.26% | 238,155,584 |
| 2018-04-17 | 2018-04-13 | 8.880 | 26,522,826 | +713,781 | 1.23% | 235,529,497 |
| 2018-04-16 | 2018-04-12 | 8.866 | 25,809,045 | -108,043 | 1.19% | 228,820,678 |
| 2018-04-13 | 2018-04-11 | 8.909 | 25,917,088 | -242,574 | 1.20% | 230,894,008 |
| 2018-04-12 | 2018-04-10 | 8.780 | 26,159,662 | -75,979 | 1.21% | 229,677,477 |
| 2018-04-11 | 2018-04-09 | 8.737 | 26,235,641 | +11,153 | 1.21% | 229,215,420 |
| 2018-04-04 | 2018-03-29 | 8.565 | 26,224,488 | +450,992 | 1.21% | 224,603,339 |
| 2018-04-03 | 2018-03-28 | 8.737 | 25,773,496 | +117,105 | 1.19% | 225,177,754 |
| 2018-03-29 | 2018-03-27 | 9.009 | 25,656,391 | +103,164 | 1.19% | 231,147,962 |
| 2018-03-28 | 2018-03-26 | 8.923 | 25,553,227 | +183,325 | 1.18% | 228,018,979 |
| 2018-03-27 | 2018-03-23 | 8.608 | 25,369,902 | -422,414 | 1.17% | 218,375,996 |
| 2018-03-26 | 2018-03-22 | 8.765 | 25,792,316 | +445,416 | 1.19% | 226,082,221 |
| 2018-03-23 | 2018-03-21 | 8.636 | 25,346,900 | +1,705,686 | 1.17% | 218,905,262 |
| 2018-03-22 | 2018-03-20 | 8.780 | 23,641,214 | +11,153 | 1.09% | 207,565,923 |
| 2018-03-21 | 2018-03-19 | 7.804 | 23,630,061 | -508,151 | 1.09% | 184,416,002 |
| 2018-03-20 | 2018-03-16 | 7.890 | 24,138,212 | +362,467 | 1.12% | 190,459,503 |
| 2018-03-19 | 2018-03-15 | 8.034 | 23,775,745 | +85,738 | 1.10% | 191,010,403 |
| 2018-03-16 | 2018-03-14 | 7.991 | 23,690,007 | +566,703 | 1.10% | 189,302,018 |
| 2018-03-15 | 2018-03-13 | 8.106 | 23,123,304 | +267,668 | 1.07% | 187,427,450 |
| 2018-03-14 | 2018-03-12 | 8.091 | 22,855,636 | +821,127 | 1.06% | 184,929,959 |
| 2018-03-13 | 2018-03-09 | 7.991 | 22,034,509 | +1,569,761 | 1.02% | 176,073,271 |
| 2018-03-12 | 2018-03-08 | 7.847 | 20,464,748 | +802,307 | 0.95% | 160,593,730 |
| 2018-03-09 | 2018-03-07 | 7.675 | 19,662,441 | +1,558,608 | 0.91% | 150,912,799 |
| 2018-03-08 | 2018-03-06 | 7.632 | 18,103,833 | +570,188 | 0.84% | 138,171,040 |
| 2018-03-07 | 2018-03-05 | 7.517 | 17,533,645 | +48,794 | 0.81% | 131,806,964 |
| 2018-03-06 | 2018-03-02 | 7.603 | 17,484,851 | +967,508 | 0.81% | 132,945,201 |
| 2018-03-05 | 2018-03-01 | 7.532 | 16,517,343 | +634,317 | 0.76% | 124,404,002 |
| 2018-03-02 | 2018-02-28 | 7.388 | 15,883,026 | +1,603,220 | 0.73% | 117,347,903 |
| 2018-03-01 | 2018-02-27 | 7.618 | 14,279,806 | +601,556 | 0.66% | 108,780,659 |
| 2018-02-28 | 2018-02-26 | 7.560 | 13,678,250 | +630,832 | 0.63% | 103,413,208 |
| 2018-02-27 | 2018-02-23 | 7.575 | 13,047,418 | +955,658 | 0.60% | 98,831,038 |
| 2018-02-26 | 2018-02-22 | 7.560 | 12,091,760 | +1,346,007 | 0.56% | 91,418,690 |
| 2018-02-14 | 2018-02-12 | 7.431 | 10,745,753 | +635,015 | 0.50% | 79,854,882 |
| 2018-02-13 | 2018-02-09 | 7.302 | 10,110,738 | -1,327,187 | 0.47% | 73,830,447 |
| 2018-02-12 | 2018-02-08 | 7.704 | 11,437,925 | +494,210 | 0.53% | 88,116,328 |
| 2018-02-09 | 2018-02-07 | 7.546 | 10,943,715 | +245,362 | 0.51% | 82,581,996 |
| 2018-02-08 | 2018-02-06 | 7.862 | 10,698,353 | +423,110 | 0.49% | 84,107,038 |
| 2018-02-07 | 2018-02-05 | 8.263 | 10,275,243 | +124,773 | 0.48% | 84,908,163 |
| 2018-02-06 | 2018-02-02 | 8.335 | 10,150,470 | +6,273 | 0.47% | 84,605,217 |
| 2018-02-05 | 2018-02-01 | 8.464 | 10,144,197 | +6,971 | 0.47% | 85,862,701 |
| 2018-02-02 | 2018-01-31 | 8.737 | 10,137,226 | -212,601 | 0.47% | 88,566,867 |
| 2018-02-01 | 2018-01-30 | 8.565 | 10,349,827 | +100,375 | 0.48% | 88,642,558 |
| 2018-01-31 | 2018-01-29 | 8.622 | 10,249,452 | +123,378 | 0.47% | 88,371,042 |
| 2018-01-30 | 2018-01-26 | 8.780 | 10,126,074 | -115,013 | 0.47% | 88,905,244 |
| 2018-01-29 | 2018-01-25 | 8.335 | 10,241,087 | +189,598 | 0.47% | 85,360,519 |
| 2018-01-26 | 2018-01-24 | 8.321 | 10,051,489 | +1,083,219 | 0.46% | 83,636,000 |
| 2018-01-25 | 2018-01-23 | 7.890 | 8,968,270 | +93,405 | 0.41% | 70,762,998 |
| 2018-01-24 | 2018-01-22 | 7.905 | 8,874,865 | +27,882 | 0.41% | 70,153,318 |
| 2018-01-23 | 2018-01-19 | 7.905 | 8,846,983 | +133,137 | 0.41% | 69,932,918 |
| 2018-01-22 | 2018-01-18 | 7.603 | 8,713,846 | -1,394 | 0.40% | 66,255,298 |
| 2018-01-19 | 2018-01-17 | 7.675 | 8,715,240 | +119,195 | 0.40% | 66,891,047 |
| 2018-01-18 | 2018-01-16 | 7.589 | 8,596,045 | +103,164 | 0.40% | 65,236,283 |
| 2018-01-17 | 2018-01-15 | 7.431 | 8,492,881 | +6,274 | 0.39% | 63,113,121 |
| 2018-01-16 | 2018-01-12 | 7.733 | 8,486,607 | +188,901 | 0.39% | 65,623,247 |
| 2018-01-15 | 2018-01-11 | 7.718 | 8,297,706 | +24,397 | 0.38% | 64,043,518 |
| 2018-01-12 | 2018-01-10 | 7.589 | 8,273,309 | +878,982 | 0.38% | 62,787,006 |
| 2018-01-11 | 2018-01-09 | 7.661 | 7,394,327 | +203,539 | 0.34% | 56,646,720 |
| 2018-01-10 | 2018-01-08 | 7.776 | 7,190,788 | +165,899 | 0.33% | 55,912,721 |
| 2018-01-09 | 2018-01-05 | 7.575 | 7,024,889 | -70,403 | 0.32% | 53,211,836 |
| 2018-01-08 | 2018-01-04 | 7.661 | 7,095,292 | +52,976 | 0.33% | 54,355,862 |
| 2018-01-05 | 2018-01-03 | 7.733 | 7,042,316 | +2,224,990 | 0.33% | 54,455,172 |
| 2018-01-04 | 2018-01-02 | 7.489 | 4,817,326 | +341,555 | 0.22% | 36,075,420 |
| 2018-01-03 | 2017-12-29 | 7.259 | 4,475,771 | +1,395 | 0.21% | 32,490,264 |
| 2018-01-02 | 2017-12-28 | 7.273 | 4,474,376 | +376,408 | 0.21% | 32,544,327 |
| 2017-12-29 | 2017-12-27 | 7.288 | 4,097,968 | +395,925 | 0.19% | 29,865,317 |
| 2017-12-28 | 2017-12-22 | 7.116 | 3,702,043 | -31,367 | 0.17% | 26,342,561 |
| 2017-12-27 | 2017-12-21 | 6.958 | 3,733,410 | -105,952 | 0.17% | 25,976,599 |
| 2017-12-22 | 2017-12-20 | 6.900 | 3,839,362 | -32,762 | 0.18% | 26,493,479 |
| 2017-12-21 | 2017-12-19 | 6.829 | 3,872,124 | +131,743 | 0.18% | 26,441,803 |
| 2017-12-20 | 2017-12-18 | 6.829 | 3,740,381 | +78,070 | 0.17% | 25,542,162 |
| 2017-12-19 | 2017-12-15 | 6.944 | 3,662,311 | -9,062 | 0.17% | 25,429,361 |
| 2017-12-18 | 2017-12-14 | 6.872 | 3,671,373 | +12,547 | 0.17% | 25,228,933 |
| 2017-12-15 | 2017-12-13 | 6.857 | 3,658,826 | +97,588 | 0.17% | 25,090,222 |
| 2017-12-14 | 2017-12-12 | 6.886 | 3,561,238 | -16,730 | 0.16% | 24,523,197 |
| 2017-12-13 | 2017-12-11 | 6.886 | 3,577,968 | +26,488 | 0.17% | 24,638,403 |
| 2017-12-12 | 2017-12-08 | 6.857 | 3,551,480 | +12,547 | 0.16% | 24,354,102 |
| 2017-12-11 | 2017-12-07 | 6.857 | 3,538,933 | +8,365 | 0.16% | 24,268,062 |
| 2017-12-08 | 2017-12-06 | 6.929 | 3,530,568 | -209,116 | 0.16% | 24,463,949 |
| 2017-12-07 | 2017-12-05 | 7.087 | 3,739,684 | +46,006 | 0.17% | 26,503,102 |
| 2017-12-06 | 2017-12-04 | 7.101 | 3,693,678 | +6,970 | 0.17% | 26,230,048 |
| 2017-12-05 | 2017-12-01 | 7.144 | 3,686,708 | +23,003 | 0.17% | 26,339,222 |
| 2017-12-04 | 2017-11-30 | 7.159 | 3,663,705 | +18,820 | 0.17% | 26,227,440 |
| 2017-12-01 | 2017-11-29 | 7.173 | 3,644,885 | +3,486 | 0.17% | 26,145,003 |
| 2017-11-30 | 2017-11-28 | 7.159 | 3,641,399 | +78,767 | 0.17% | 26,067,758 |
| 2017-11-29 | 2017-11-27 | 7.173 | 3,562,632 | -102,467 | 0.16% | 25,554,997 |
| 2017-11-28 | 2017-11-24 | 7.273 | 3,665,099 | +4,879 | 0.17% | 26,658,059 |
| 2017-11-27 | 2017-11-23 | 7.245 | 3,660,220 | -11,153 | 0.17% | 26,517,552 |
| 2017-11-24 | 2017-11-22 | 7.216 | 3,671,373 | +55,068 | 0.17% | 26,493,013 |
| 2017-11-23 | 2017-11-21 | 7.187 | 3,616,305 | +110,831 | 0.17% | 25,991,877 |
| 2017-11-22 | 2017-11-20 | 7.230 | 3,505,474 | +107,346 | 0.16% | 25,346,158 |
| 2017-11-21 | 2017-11-17 | 7.302 | 3,398,128 | +1,394 | 0.16% | 24,813,748 |
| 2017-11-20 | 2017-11-16 | 7.460 | 3,396,734 | +34,155 | 0.16% | 25,339,599 |
| 2017-11-17 | 2017-11-15 | 7.360 | 3,362,579 | +1,395 | 0.16% | 24,747,123 |
| 2017-11-16 | 2017-11-14 | 7.517 | 3,361,184 | +186,112 | 0.16% | 25,267,277 |
| 2017-11-15 | 2017-11-13 | 7.589 | 3,175,072 | +1,395 | 0.15% | 24,095,953 |
| 2017-11-14 | 2017-11-10 | 7.675 | 3,173,677 | +17,426 | 0.15% | 24,358,546 |
| 2017-11-13 | 2017-11-09 | 7.718 | 3,156,251 | -88,526 | 0.15% | 24,360,639 |
| 2017-11-10 | 2017-11-08 | 7.804 | 3,244,777 | -64,129 | 0.15% | 25,323,202 |
| 2017-11-09 | 2017-11-07 | 7.661 | 3,308,906 | -16,032 | 0.15% | 25,348,983 |
| 2017-11-08 | 2017-11-06 | 7.503 | 3,324,938 | +23,003 | 0.15% | 24,947,102 |
| 2017-11-07 | 2017-11-03 | 7.661 | 3,301,935 | -34,853 | 0.15% | 25,295,580 |
| 2017-11-06 | 2017-11-02 | 7.560 | 3,336,788 | +64,826 | 0.15% | 25,227,493 |
| 2017-11-03 | 2017-11-01 | 7.474 | 3,271,962 | +10,456 | 0.15% | 24,455,741 |
| 2017-11-02 | 2017-10-31 | 7.474 | 3,261,506 | +13,941 | 0.15% | 24,377,590 |
| 2017-11-01 | 2017-10-30 | 7.431 | 3,247,565 | +34,156 | 0.15% | 24,133,620 |
| 2017-10-31 | 2017-10-27 | 7.503 | 3,213,409 | +135,228 | 0.15% | 24,110,297 |
| 2017-10-30 | 2017-10-26 | 7.532 | 3,078,181 | -6,971 | 0.14% | 23,183,997 |
| 2017-10-27 | 2017-10-25 | 7.589 | 3,085,152 | +114,317 | 0.14% | 23,413,541 |
| 2017-10-26 | 2017-10-24 | 7.575 | 2,970,835 | +157,533 | 0.14% | 22,503,357 |
| 2017-10-25 | 2017-10-23 | 7.603 | 2,813,302 | -13,244 | 0.13% | 21,390,803 |
| 2017-10-24 | 2017-10-20 | 7.675 | 2,826,546 | +37,641 | 0.13% | 21,694,253 |
| 2017-10-23 | 2017-10-19 | 7.704 | 2,788,905 | -13,244 | 0.13% | 21,485,371 |
| 2017-10-20 | 2017-10-18 | 7.948 | 2,802,149 | -266,971 | 0.13% | 22,270,802 |
| 2017-10-19 | 2017-10-17 | 7.976 | 3,069,120 | -2,788 | 0.14% | 24,480,682 |
| 2017-10-18 | 2017-10-16 | 8.048 | 3,071,908 | -41,126 | 0.14% | 24,723,271 |
| 2017-10-17 | 2017-10-13 | 7.862 | 3,113,034 | +8,365 | 0.14% | 24,473,680 |
| 2017-10-16 | 2017-10-12 | 7.819 | 3,104,669 | +18,123 | 0.14% | 24,274,297 |
| 2017-10-13 | 2017-10-11 | 7.804 | 3,086,546 | +9,062 | 0.14% | 24,088,320 |
| 2017-10-12 | 2017-10-10 | 7.761 | 3,077,484 | +70,402 | 0.14% | 23,885,148 |
| 2017-10-11 | 2017-10-09 | 7.747 | 3,007,082 | +73,887 | 0.14% | 23,295,599 |
| 2017-09-29 | 2017-09-27 | 7.661 | 2,933,195 | -4,879 | 0.14% | 22,470,723 |
| 2017-09-28 | 2017-09-26 | 7.460 | 2,938,074 | +110,134 | 0.14% | 21,918,001 |
| 2017-09-27 | 2017-09-25 | 7.675 | 2,827,940 | -31,367 | 0.13% | 21,704,952 |
| 2017-09-26 | 2017-09-22 | 8.091 | 2,859,307 | +80,858 | 0.13% | 23,135,279 |
| 2017-09-25 | 2017-09-21 | 8.177 | 2,778,449 | -52,279 | 0.13% | 22,720,200 |
| 2017-09-22 | 2017-09-20 | 7.905 | 2,830,728 | +7,668 | 0.13% | 22,376,111 |
| 2017-09-21 | 2017-09-19 | 7.933 | 2,823,060 | +1,394 | 0.13% | 22,396,497 |
| 2017-09-20 | 2017-09-18 | 7.933 | 2,821,666 | -13,941 | 0.13% | 22,385,438 |
| 2017-09-19 | 2017-09-15 | 7.862 | 2,835,607 | +697 | 0.13% | 22,292,638 |
| 2017-09-18 | 2017-09-14 | 7.962 | 2,834,910 | +12,547 | 0.13% | 22,571,848 |
| 2017-09-15 | 2017-09-13 | 7.847 | 2,822,363 | -13,244 | 0.13% | 22,148,028 |
| 2017-09-14 | 2017-09-12 | 7.790 | 2,835,607 | +98,284 | 0.13% | 22,089,238 |
| 2017-09-13 | 2017-09-11 | 7.733 | 2,737,323 | +20,215 | 0.13% | 21,166,530 |
| 2017-09-12 | 2017-09-08 | 7.632 | 2,717,108 | +1,394 | 0.13% | 20,737,356 |
| 2017-09-08 | 2017-09-06 | 7.718 | 2,715,714 | +9,061 | 0.13% | 20,960,477 |
| 2017-09-07 | 2017-09-05 | 7.948 | 2,706,653 | +16,730 | 0.13% | 21,511,822 |
| 2017-09-06 | 2017-09-04 | 7.847 | 2,689,923 | +2,091 | 0.12% | 21,108,727 |
| 2017-09-05 | 2017-09-01 | 7.962 | 2,687,832 | +2,788 | 0.12% | 21,400,798 |
| 2017-09-01 | 2017-08-30 | 8.120 | 2,685,044 | +8,365 | 0.12% | 21,802,319 |
| 2017-08-31 | 2017-08-29 | 8.005 | 2,676,679 | -698 | 0.12% | 21,427,196 |
| 2017-08-30 | 2017-08-28 | 8.149 | 2,677,377 | +698 | 0.12% | 21,816,884 |
| 2017-08-29 | 2017-08-25 | 8.077 | 2,676,679 | +331,796 | 0.12% | 21,619,196 |
| 2017-08-28 | 2017-08-24 | 7.991 | 2,344,883 | +16,730 | 0.11% | 18,737,482 |
| 2017-08-25 | 2017-08-22 | 7.905 | 2,328,153 | +28,579 | 0.11% | 18,403,396 |
| 2017-08-24 | 2017-08-21 | 7.532 | 2,299,574 | +7,667 | 0.11% | 17,319,747 |
| 2017-08-22 | 2017-08-18 | 7.417 | 2,291,907 | +98,982 | 0.11% | 16,998,962 |
| 2017-08-21 | 2017-08-17 | 7.618 | 2,192,925 | +1,394 | 0.10% | 16,705,257 |
| 2017-08-18 | 2017-08-16 | 7.560 | 2,191,531 | -9,062 | 0.10% | 16,568,878 |
| 2017-08-17 | 2017-08-15 | 7.460 | 2,200,593 | +4,182 | 0.10% | 16,416,400 |
| 2017-08-16 | 2017-08-14 | 7.417 | 2,196,411 | -18,820 | 0.10% | 16,290,672 |
| 2017-08-15 | 2017-08-11 | 7.273 | 2,215,231 | +110,134 | 0.10% | 16,112,459 |
| 2017-08-11 | 2017-08-09 | 7.431 | 2,105,097 | +33,459 | 0.10% | 15,643,601 |
| 2017-08-10 | 2017-08-08 | 7.589 | 2,071,638 | +213,298 | 0.10% | 15,721,877 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,858,340 | +6,273 | 0.09% | 14,396,396 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,852,067 | +6,273 | 0.09% | 14,294,660 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,845,794 | +72,494 | 0.09% | 14,219,764 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,773,300 | +34,852 | 0.08% | 13,839,359 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,738,448 | +50,188 | 0.08% | 13,542,424 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,688,260 | +19,518 | 0.08% | 13,345,222 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,668,742 | -311,583 | 0.08% | 13,095,177 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,980,325 | +36,944 | 0.09% | 15,739,143 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,943,381 | +66,917 | 0.09% | 15,612,802 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,876,464 | +46,006 | 0.09% | 15,479,001 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,830,458 | +73,887 | 0.08% | 14,915,677 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,756,571 | -19,517 | 0.08% | 14,666,401 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,776,088 | +69,008 | 0.08% | 14,421,677 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,707,080 | +332,494 | 0.08% | 14,204,198 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,374,586 | +186,112 | 0.06% | 10,984,037 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,188,474 | +126,167 | 0.05% | 9,684,404 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,062,307 | +460,054 | 0.05% | 8,732,519 |
| 2017-07-17 | 2017-07-13 | 8.550 | 602,253 | +13,941 | 0.03% | 5,149,441 |
| 2017-07-14 | 2017-07-12 | 8.708 | 588,312 | -697 | 0.03% | 5,123,081 |
| 2017-07-13 | 2017-07-11 | 8.622 | 589,009 | +697 | 0.03% | 5,078,451 |
| 2017-07-12 | 2017-07-10 | 8.737 | 588,312 | +97,587 | 0.03% | 5,139,961 |
| 2017-07-11 | 2017-07-07 | 8.378 | 490,725 | -47,399 | 0.02% | 4,111,364 |
| 2017-07-10 | 2017-07-06 | 8.450 | 538,124 | +2,788 | 0.02% | 4,547,079 |
| 2017-07-07 | 2017-07-05 | 8.579 | 535,336 | -2,788 | 0.02% | 4,592,641 |
| 2017-07-06 | 2017-07-04 | 8.536 | 538,124 | +18,820 | 0.02% | 4,593,399 |
| 2017-07-05 | 2017-07-03 | 8.608 | 519,304 | +3,486 | 0.02% | 4,470,003 |
| 2017-07-04 | 2017-06-30 | 8.608 | 515,818 | -10,456 | 0.02% | 4,439,996 |
| 2017-07-03 | 2017-06-29 | 8.493 | 526,274 | -18,124 | 0.02% | 4,469,598 |
| 2017-06-29 | 2017-06-27 | 8.306 | 544,398 | +14,639 | 0.03% | 4,521,994 |
| 2017-06-28 | 2017-06-26 | 8.507 | 529,759 | -9,759 | 0.02% | 4,506,796 |
| 2017-06-26 | 2017-06-22 | 8.134 | 539,518 | +14,638 | 0.02% | 4,388,578 |
| 2017-06-23 | 2017-06-21 | 8.263 | 524,880 | -64,826 | 0.02% | 4,337,279 |
| 2017-06-22 | 2017-06-20 | 8.263 | 589,706 | +27,185 | 0.03% | 4,872,960 |
| 2017-06-21 | 2017-06-19 | 8.306 | 562,521 | +36,944 | 0.03% | 4,672,531 |
| 2017-06-20 | 2017-06-16 | 8.407 | 525,577 | +1,394 | 0.02% | 4,418,439 |
| 2017-06-19 | 2017-06-15 | 8.321 | 524,183 | +13,941 | 0.02% | 4,361,600 |
| 2017-06-16 | 2017-06-14 | 8.450 | 510,242 | +57,855 | 0.02% | 4,311,480 |
| 2017-06-15 | 2017-06-13 | 8.636 | 452,387 | +7,668 | 0.02% | 3,906,983 |
| 2017-06-13 | 2017-06-09 | 8.708 | 444,719 | +11,850 | 0.02% | 3,872,659 |
| 2017-06-12 | 2017-06-08 | 8.665 | 432,869 | +115,710 | 0.02% | 3,750,838 |
| 2017-06-09 | 2017-06-07 | 8.493 | 317,159 | +3,486 | 0.01% | 2,693,603 |
| 2017-06-08 | 2017-06-06 | 8.436 | 313,673 | +1,394 | 0.01% | 2,645,997 |
| 2017-06-07 | 2017-06-05 | 8.407 | 312,279 | -133,137 | 0.01% | 2,625,278 |
| 2017-06-06 | 2017-06-02 | 8.392 | 445,416 | +148,472 | 0.02% | 3,738,148 |
| 2017-06-05 | 2017-06-01 | 8.249 | 296,944 | +38,338 | 0.01% | 2,449,499 |
| 2017-06-02 | 2017-05-31 | 8.550 | 258,606 | +7,667 | 0.01% | 2,211,158 |
| 2017-05-25 | 2017-05-23 | 8.479 | 250,939 | +3,486 | 0.01% | 2,127,603 |
| 2017-05-24 | 2017-05-22 | 8.986 | 247,453 | +1,394 | 0.01% | 2,223,636 |
| 2017-05-23 | 2017-05-19 | 8.854 | 246,059 | +6,040 | 0.01% | 2,178,540 |
| 2017-05-19 | 2017-05-17 | 8.971 | 240,019 | -5,439 | 0.01% | 2,153,304 |
| 2017-05-18 | 2017-05-16 | 9.001 | 245,458 | -4,760 | 0.01% | 2,209,319 |
| 2017-05-17 | 2017-05-15 | 8.942 | 250,218 | +23,798 | 0.01% | 2,237,443 |
| 2017-05-15 | 2017-05-11 | 8.986 | 226,420 | -11,559 | 0.01% | 2,034,632 |
| 2017-05-12 | 2017-05-10 | 9.104 | 237,979 | +16,319 | 0.01% | 2,166,502 |
| 2017-05-11 | 2017-05-09 | 9.280 | 221,660 | -2,720 | 0.01% | 2,057,058 |
| 2017-05-09 | 2017-05-05 | 9.016 | 224,380 | +2,040 | 0.01% | 2,022,900 |
| 2017-05-08 | 2017-05-04 | 8.868 | 222,340 | -4,080 | 0.01% | 1,971,808 |
| 2017-05-05 | 2017-05-02 | 9.163 | 226,420 | +680 | 0.01% | 2,074,592 |
| 2017-05-02 | 2017-04-27 | 9.192 | 225,740 | -2,720 | 0.01% | 2,075,001 |
| 2017-04-28 | 2017-04-26 | 9.383 | 228,460 | -2,719 | 0.01% | 2,143,683 |
| 2017-04-27 | 2017-04-25 | 9.604 | 231,179 | +2,719 | 0.01% | 2,220,196 |
| 2017-04-26 | 2017-04-24 | 9.295 | 228,460 | -1,360 | 0.01% | 2,123,523 |
| 2017-04-25 | 2017-04-21 | 9.442 | 229,820 | -2,719 | 0.01% | 2,169,965 |
| 2017-04-21 | 2017-04-19 | 9.177 | 232,539 | -18,359 | 0.01% | 2,134,078 |
| 2017-04-20 | 2017-04-18 | 9.221 | 250,898 | +2,040 | 0.01% | 2,313,633 |
| 2017-04-19 | 2017-04-13 | 9.648 | 248,858 | -8,839 | 0.01% | 2,400,962 |
| 2017-04-18 | 2017-04-12 | 9.677 | 257,697 | +12,239 | 0.01% | 2,493,820 |
| 2017-04-13 | 2017-04-11 | 9.883 | 245,458 | +3,400 | 0.01% | 2,425,919 |
| 2017-04-12 | 2017-04-10 | 10.104 | 242,058 | -22,438 | 0.01% | 2,445,716 |
| 2017-04-11 | 2017-04-07 | 10.089 | 264,496 | +680 | 0.01% | 2,668,536 |
| 2017-04-10 | 2017-04-06 | 10.016 | 263,816 | +21,078 | 0.01% | 2,642,275 |
| 2017-04-07 | 2017-04-05 | 10.119 | 242,738 | -8,160 | 0.01% | 2,456,156 |
| 2017-03-31 | 2017-03-29 | 9.736 | 250,898 | +2,720 | 0.01% | 2,442,784 |
| 2017-03-30 | 2017-03-28 | 9.677 | 248,178 | -40,796 | 0.01% | 2,401,701 |
| 2017-03-29 | 2017-03-27 | 9.368 | 288,974 | +6,119 | 0.01% | 2,707,248 |
| 2017-03-28 | 2017-03-24 | 9.780 | 282,855 | +2,720 | 0.01% | 2,766,402 |
| 2017-03-27 | 2017-03-23 | 9.913 | 280,135 | -14,279 | 0.01% | 2,776,880 |
| 2017-03-24 | 2017-03-22 | 10.074 | 294,414 | -680 | 0.01% | 2,966,053 |
| 2017-03-23 | 2017-03-21 | 9.854 | 295,094 | +16,999 | 0.01% | 2,907,803 |
| 2017-03-22 | 2017-03-20 | 9.780 | 278,095 | +4,079 | 0.01% | 2,719,848 |
| 2017-03-21 | 2017-03-17 | 9.824 | 274,016 | -6,119 | 0.01% | 2,692,044 |
| 2017-03-20 | 2017-03-16 | 9.810 | 280,135 | -113,550 | 0.01% | 2,748,040 |
| 2017-03-17 | 2017-03-15 | 9.648 | 393,685 | +38,077 | 0.02% | 3,798,241 |
| 2017-03-16 | 2017-03-14 | 9.471 | 355,608 | -21,078 | 0.02% | 3,368,117 |
| 2017-03-15 | 2017-03-13 | 9.251 | 376,686 | +1,359 | 0.02% | 3,484,656 |
| 2017-03-14 | 2017-03-10 | 8.898 | 375,327 | +19,039 | 0.02% | 3,339,604 |
| 2017-03-13 | 2017-03-09 | 8.913 | 356,288 | -1,360 | 0.02% | 3,175,438 |
| 2017-03-10 | 2017-03-08 | 8.545 | 357,648 | -89,072 | 0.02% | 3,056,059 |
| 2017-03-09 | 2017-03-07 | 8.545 | 446,720 | -77,513 | 0.02% | 3,817,169 |
| 2017-03-08 | 2017-03-06 | 8.618 | 524,233 | -4,080 | 0.02% | 4,518,058 |
| 2017-03-07 | 2017-03-03 | 8.545 | 528,313 | -4,759 | 0.03% | 4,514,371 |
| 2017-03-03 | 2017-03-01 | 8.648 | 533,072 | +10,199 | 0.03% | 4,609,916 |
| 2017-03-02 | 2017-02-28 | 8.574 | 522,873 | -680 | 0.02% | 4,483,267 |
| 2017-02-28 | 2017-02-24 | 8.604 | 523,553 | +2,719 | 0.02% | 4,504,497 |
| 2017-02-27 | 2017-02-23 | 8.471 | 520,834 | -679 | 0.02% | 4,412,164 |
| 2017-02-24 | 2017-02-22 | 8.413 | 521,513 | -10,200 | 0.02% | 4,387,236 |
| 2017-02-23 | 2017-02-21 | 8.060 | 531,713 | +3,400 | 0.03% | 4,285,363 |
| 2017-02-22 | 2017-02-20 | 8.133 | 528,313 | +1,360 | 0.03% | 4,296,811 |
| 2017-02-21 | 2017-02-17 | 8.177 | 526,953 | +113,550 | 0.02% | 4,309,000 |
| 2017-02-20 | 2017-02-16 | 8.324 | 413,403 | +39,436 | 0.02% | 3,441,279 |
| 2017-02-17 | 2017-02-15 | 8.442 | 373,967 | +178,824 | 0.02% | 3,157,003 |
| 2017-02-16 | 2017-02-14 | 8.280 | 195,143 | +40,117 | 0.01% | 1,615,813 |
| 2017-02-15 | 2017-02-13 | 8.280 | 155,026 | +680 | 0.01% | 1,283,639 |
| 2017-02-14 | 2017-02-10 | 8.045 | 154,346 | +33,997 | 0.01% | 1,241,688 |
| 2017-02-13 | 2017-02-09 | 8.074 | 120,349 | +4,079 | 0.01% | 971,728 |
| 2017-02-10 | 2017-02-08 | 8.104 | 116,270 | +4,080 | 0.01% | 942,213 |
| 2017-02-09 | 2017-02-07 | 8.104 | 112,190 | -72,074 | 0.01% | 909,150 |
| 2017-02-08 | 2017-02-06 | 8.060 | 184,264 | -5,439 | 0.01% | 1,485,083 |
| 2017-01-26 | 2017-01-24 | 7.839 | 189,703 | +67,994 | 0.01% | 1,487,069 |
| 2017-01-25 | 2017-01-23 | 7.692 | 121,709 | +4,079 | 0.01% | 936,169 |
| 2017-01-24 | 2017-01-20 | 7.471 | 117,630 | +54,396 | 0.01% | 878,844 |
| 2017-01-23 | 2017-01-19 | 7.589 | 63,234 | +4,079 | 0.00% | 479,877 |
| 2017-01-19 | 2017-01-17 | 7.795 | 59,155 | -5,439 | 0.00% | 461,102 |
| 2017-01-10 | 2017-01-06 | 7.604 | 64,594 | +5,439 | 0.00% | 491,148 |
| 2017-01-09 | 2017-01-05 | 7.604 | 59,155 | +4,080 | 0.00% | 449,792 |
| 2017-01-06 | 2017-01-04 | 7.559 | 55,075 | +5,439 | 0.00% | 416,339 |
| 2016-12-30 | 2016-12-28 | 7.015 | 49,636 | -63,234 | 0.00% | 348,213 |
| 2016-12-29 | 2016-12-23 | 7.162 | 112,870 | -1,360 | 0.01% | 808,420 |
| 2016-12-28 | 2016-12-22 | 7.074 | 114,230 | +30,597 | 0.01% | 808,081 |
| 2016-12-23 | 2016-12-21 | 7.059 | 83,633 | +22,438 | 0.00% | 590,403 |
| 2016-12-22 | 2016-12-20 | 6.795 | 61,195 | +15,639 | 0.00% | 415,803 |
| 2016-12-21 | 2016-12-19 | 7.059 | 45,556 | +7,479 | 0.00% | 321,600 |
| 2016-12-20 | 2016-12-16 | 7.501 | 38,077 | +680 | 0.00% | 285,603 |
| 2016-12-19 | 2016-12-15 | 7.648 | 37,397 | +8,840 | 0.00% | 286,003 |
| 2016-12-15 | 2016-12-13 | 7.589 | 28,557 | -13,599 | 0.00% | 216,717 |
| 2016-12-14 | 2016-12-12 | 7.545 | 42,156 | +7,479 | 0.00% | 318,058 |
| 2016-12-12 | 2016-12-08 | 8.074 | 34,677 | +13,599 | 0.00% | 279,991 |
| 2016-12-08 | 2016-12-06 | 8.133 | 21,078 | +20,398 | 0.00% | 171,429 |
| 2016-12-07 | 2016-12-05 | 8.060 | 680 | +680 | 0.00% | 5,480 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy