History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.668 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.763 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.633 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.951 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.563 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.974 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.609 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.009 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.527 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.576 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.288 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.652 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.301 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.013 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.724 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.868 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.556 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.411 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.411 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.436 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.508 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.339 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.556 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.123 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.810 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.666 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.786 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.690 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.642 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.846 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.702 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.075 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.750 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.485 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.221 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.028 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.884 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.920 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.485 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.870 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.051 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.341 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.692 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.235 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.862 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.547 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.740 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.281 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.992 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.968 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.004 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.678 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.558 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.991 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.267 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.546 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.728 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.015 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.796 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.748 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.484 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.133 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.109 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.233 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.102 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.341 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.676 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.037 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.061 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.047 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.528 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.264 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.624 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.408 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.432 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.672 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.298 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.827 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.803 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.621 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.356 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.294 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.535 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.669 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.683 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.707 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.597 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.212 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.308 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.717 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.765 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.545 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.136 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.789 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.030 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.439 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.463 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.703 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.751 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.803 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.913 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.552 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.590 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.229 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.181 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.374 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.277 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.614 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.105 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.985 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.490 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.734 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.374 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.253 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.590 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.518 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.013 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.470 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.734 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.191 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.927 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.205 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.071 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.047 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.432 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.734 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.398 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.734 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.783 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.422 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.807 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.951 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.264 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.432 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.913 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.731 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.659 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.129 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.202 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.418 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.672 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.288 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.240 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.745 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.456 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.648 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.312 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.408 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.009 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.009 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.009 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.155 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.228 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.398 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.204 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.345 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.932 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.409 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.409 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.847 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.215 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.725 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.259 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.114 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.138 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.429 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.207 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.652 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.264 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.162 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.385 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.584 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.292 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.316 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.385 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.045 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.162 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.624 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.624 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.794 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.818 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.988 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.697 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.842 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.279 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.789 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.522 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.648 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 19.599 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.017 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.895 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.915 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.595 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.207 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.231 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.887 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 21.567 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 21.615 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.494 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.251 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.081 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 21.882 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 23.267 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 23.437 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.975 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.315 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.878 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.538 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.781 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.587 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.919 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 23.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 23.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 24.463 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 24.736 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 24.686 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 24.389 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 24.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 24.018 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 24.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.122 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 25.194 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.318 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 24.364 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 25.441 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 25.751 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 24.562 | 0 | -1,615 | ||
| 2021-05-21 | 2021-05-18 | 22.433 | 1,615 | +1,615 | 0.00% | 36,229 |
| 2021-04-09 | 2021-04-07 | 23.919 | 0 | -1,615 | ||
| 2021-04-07 | 2021-03-31 | 20.700 | 1,615 | +1,615 | 0.00% | 33,430 |
| 2020-07-09 | 2020-07-07 | 14.483 | 0 | -32,037 | ||
| 2020-06-02 | 2020-05-29 | 11.686 | 32,037 | +8,009 | 0.00% | 374,398 |
| 2020-05-27 | 2020-05-25 | 13.243 | 24,028 | +649 | 0.00% | 318,201 |
| 2020-05-25 | 2020-05-21 | 13.756 | 23,379 | +7,793 | 0.00% | 321,607 |
| 2020-05-22 | 2020-05-20 | 14.321 | 15,586 | +15,586 | 0.00% | 223,205 |
| 2019-10-30 | 2019-10-28 | 10.138 | 0 | -15,586 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 15,586 | +259 | 0.00% | 147,247 |
| 2019-07-03 | 2019-06-28 | 8.195 | 15,327 | -3,065 | 0.00% | 125,600 |
| 2019-05-30 | 2019-05-28 | 7.127 | 18,392 | +714 | 0.00% | 131,088 |
| 2019-04-23 | 2019-04-17 | 7.399 | 17,678 | +2,946 | 0.00% | 130,799 |
| 2018-09-12 | 2018-09-10 | 6.073 | 14,732 | +341 | 0.00% | 89,473 |
| 2018-05-29 | 2018-05-25 | 8.249 | 14,391 | +450 | 0.00% | 118,712 |
| 2018-05-08 | 2018-05-04 | 8.593 | 13,941 | +13,941 | 0.00% | 119,800 |
| 2018-01-19 | 2018-01-17 | 7.675 | 0 | -19,517 | ||
| 2017-08-14 | 2017-08-10 | 7.474 | 19,517 | +5,576 | 0.00% | 145,877 |
| 2017-05-23 | 2017-05-19 | 8.854 | 13,941 | +342 | 0.00% | 123,430 |
| 2017-03-08 | 2017-03-06 | 8.618 | 13,599 | -6,799 | 0.00% | 117,202 |
| 2017-02-16 | 2017-02-14 | 8.280 | 20,398 | +6,799 | 0.00% | 168,898 |
| 2016-09-19 | 2016-09-14 | 8.015 | 13,599 | -13,599 | 0.00% | 109,002 |
| 2016-09-15 | 2016-09-13 | 7.957 | 27,198 | -27,197 | 0.00% | 216,403 |
| 2016-09-05 | 2016-09-01 | 7.912 | 54,395 | +40,796 | 0.00% | 430,399 |
| 2016-05-17 | 2016-05-13 | 6.316 | 13,599 | +426 | 0.00% | 85,892 |
| 2016-03-24 | 2016-03-22 | 6.863 | 13,173 | -6,586 | 0.00% | 90,401 |
| 2016-03-17 | 2016-03-15 | 7.424 | 19,759 | -6,587 | 0.00% | 146,699 |
| 2016-03-16 | 2016-03-14 | 7.743 | 26,346 | +13,173 | 0.00% | 204,003 |
| 2016-03-14 | 2016-03-10 | 7.455 | 13,173 | -39,518 | 0.00% | 98,201 |
| 2016-03-08 | 2016-03-04 | 7.485 | 52,691 | +6,586 | 0.00% | 394,398 |
| 2016-03-07 | 2016-03-03 | 7.561 | 46,105 | +32,932 | 0.00% | 348,601 |
| 2015-10-12 | 2015-10-08 | 9.459 | 13,173 | -18,442 | 0.00% | 124,602 |
| 2015-09-30 | 2015-09-25 | 9.474 | 31,615 | -3,293 | 0.00% | 299,523 |
| 2015-06-30 | 2015-06-26 | 10.658 | 34,908 | -3,293 | 0.00% | 372,061 |
| 2015-06-03 | 2015-06-01 | 11.205 | 38,201 | +1,976 | 0.00% | 428,039 |
| 2015-06-02 | 2015-05-29 | 11.266 | 36,225 | -3,952 | 0.00% | 408,098 |
| 2015-06-01 | 2015-05-28 | 11.159 | 40,177 | -2,635 | 0.00% | 448,350 |
| 2015-05-29 | 2015-05-27 | 11.827 | 42,812 | -6,586 | 0.00% | 506,355 |
| 2015-05-19 | 2015-05-15 | 10.428 | 49,398 | +924 | 0.00% | 515,136 |
| 2015-05-07 | 2015-05-05 | 9.283 | 48,474 | -12,926 | 0.00% | 450,000 |
| 2015-05-06 | 2015-05-04 | 9.531 | 61,400 | +4,524 | 0.00% | 585,196 |
| 2015-04-28 | 2015-04-24 | 8.309 | 56,876 | +6,463 | 0.00% | 472,559 |
| 2015-04-21 | 2015-04-17 | 8.154 | 50,413 | +3,232 | 0.00% | 411,060 |
| 2015-04-10 | 2015-04-08 | 7.767 | 47,181 | -6,464 | 0.00% | 366,457 |
| 2015-04-01 | 2015-03-30 | 7.055 | 53,645 | -3,231 | 0.00% | 378,483 |
| 2015-03-26 | 2015-03-24 | 6.978 | 56,876 | -6,463 | 0.00% | 396,879 |
| 2014-08-19 | 2014-08-15 | 7.334 | 63,339 | -3,232 | 0.00% | 464,517 |
| 2014-07-09 | 2014-07-07 | 6.746 | 66,571 | +6,463 | 0.00% | 449,080 |
| 2014-06-05 | 2014-06-03 | 6.955 | 60,108 | +1,678 | 0.00% | 418,079 |
| 2014-05-13 | 2014-05-09 | 6.255 | 58,430 | +6,282 | 0.00% | 365,488 |
| 2014-04-11 | 2014-04-09 | 7.544 | 52,148 | -1,256 | 0.00% | 393,424 |
| 2013-12-17 | 2013-12-13 | 8.372 | 53,404 | +6,283 | 0.00% | 447,099 |
| 2013-12-11 | 2013-12-09 | 8.420 | 47,121 | -9,425 | 0.00% | 396,748 |
| 2013-11-22 | 2013-11-20 | 7.831 | 56,546 | +6,283 | 0.00% | 442,804 |
| 2013-10-25 | 2013-10-23 | 7.799 | 50,263 | +1,885 | 0.00% | 392,003 |
| 2013-09-16 | 2013-09-12 | 8.038 | 48,378 | -6,283 | 0.00% | 388,851 |
| 2013-09-10 | 2013-09-06 | 7.910 | 54,661 | -1,256 | 0.00% | 432,393 |
| 2013-09-09 | 2013-09-05 | 7.831 | 55,917 | -6,283 | 0.00% | 437,878 |
| 2013-09-06 | 2013-09-04 | 7.831 | 62,200 | +3,770 | 0.00% | 487,080 |
| 2013-09-02 | 2013-08-29 | 7.274 | 58,430 | +1,256 | 0.00% | 425,007 |
| 2013-08-30 | 2013-08-28 | 7.242 | 57,174 | +2,513 | 0.00% | 414,052 |
| 2013-08-23 | 2013-08-21 | 7.497 | 54,661 | -1,256 | 0.00% | 409,773 |
| 2013-08-16 | 2013-08-13 | 7.481 | 55,917 | -2,513 | 0.00% | 418,298 |
| 2013-08-09 | 2013-08-07 | 7.019 | 58,430 | +3,769 | 0.00% | 410,128 |
| 2013-08-05 | 2013-08-01 | 7.083 | 54,661 | -6,282 | 0.00% | 387,152 |
| 2013-07-18 | 2013-07-16 | 6.319 | 60,943 | -11,310 | 0.00% | 385,087 |
| 2013-07-17 | 2013-07-15 | 6.382 | 72,253 | +13,823 | 0.00% | 461,153 |
| 2013-06-06 | 2013-06-04 | 7.263 | 58,430 | +6,282 | 0.00% | 424,387 |
| 2013-06-05 | 2013-06-03 | 7.247 | 52,148 | +1,410 | 0.00% | 377,907 |
| 2013-05-23 | 2013-05-21 | 7.950 | 50,738 | +1,222 | 0.00% | 403,379 |
| 2013-05-22 | 2013-05-20 | 7.688 | 49,516 | +1,223 | 0.00% | 380,704 |
| 2013-05-21 | 2013-05-16 | 7.443 | 48,293 | +2,445 | 0.00% | 359,451 |
| 2013-04-23 | 2013-04-19 | 7.214 | 45,848 | +3,057 | 0.00% | 330,752 |
| 2013-04-17 | 2013-04-15 | 7.034 | 42,791 | +3,056 | 0.00% | 300,999 |
| 2013-01-30 | 2013-01-28 | 9.128 | 39,735 | +12,226 | 0.00% | 362,703 |
| 2013-01-24 | 2013-01-22 | 9.766 | 27,509 | -3,056 | 0.00% | 268,654 |
| 2013-01-15 | 2013-01-11 | 9.782 | 30,565 | +3,056 | 0.00% | 298,999 |
| 2013-01-09 | 2013-01-07 | 9.979 | 27,509 | -61,130 | 0.00% | 274,504 |
| 2013-01-08 | 2013-01-04 | 9.733 | 88,639 | +61,130 | 0.00% | 862,751 |
| 2012-11-19 | 2012-11-15 | 6.952 | 27,509 | -4,279 | 0.00% | 191,253 |
| 2012-11-16 | 2012-11-14 | 7.051 | 31,788 | +4,279 | 0.00% | 224,122 |
| 2012-06-05 | 2012-06-01 | 6.883 | 27,509 | +836 | 0.00% | 189,355 |
| 2012-05-22 | 2012-05-18 | 6.360 | 26,673 | -40,306 | 0.00% | 169,651 |
| 2012-05-21 | 2012-05-17 | 6.293 | 66,979 | +40,306 | 0.00% | 421,492 |
| 2012-03-14 | 2012-03-12 | 8.975 | 26,673 | -48,604 | 0.00% | 239,401 |
| 2012-03-13 | 2012-03-09 | 8.925 | 75,277 | +48,604 | 0.00% | 671,831 |
| 2012-01-19 | 2012-01-17 | 6.917 | 26,673 | -2,964 | 0.00% | 184,501 |
| 2011-12-05 | 2011-12-01 | 6.107 | 29,637 | -2,963 | 0.00% | 181,003 |
| 2011-11-07 | 2011-11-03 | 6.867 | 32,600 | +5,927 | 0.00% | 223,848 |
| 2011-08-17 | 2011-08-15 | 7.929 | 26,673 | -67,571 | 0.00% | 211,501 |
| 2011-08-16 | 2011-08-12 | 7.423 | 94,244 | +67,571 | 0.01% | 699,598 |
| 2011-08-05 | 2011-08-03 | 9.313 | 26,673 | -5,927 | 0.00% | 248,401 |
| 2011-08-03 | 2011-08-01 | 9.751 | 32,600 | -2,964 | 0.00% | 317,898 |
| 2011-08-01 | 2011-07-28 | 10.274 | 35,564 | +2,964 | 0.00% | 365,401 |
| 2011-07-29 | 2011-07-27 | 10.477 | 32,600 | +5,927 | 0.00% | 341,548 |
| 2011-07-20 | 2011-07-18 | 10.713 | 26,673 | -5,927 | 0.00% | 285,751 |
| 2011-07-12 | 2011-07-08 | 11.270 | 32,600 | +2,963 | 0.00% | 367,397 |
| 2011-07-11 | 2011-07-07 | 11.472 | 29,637 | +5,928 | 0.00% | 340,005 |
| 2011-07-08 | 2011-07-06 | 10.814 | 23,709 | -59,273 | 0.00% | 256,397 |
| 2011-07-07 | 2011-07-05 | 10.966 | 82,982 | +59,273 | 0.00% | 909,996 |
| 2011-07-05 | 2011-06-30 | 10.713 | 23,709 | -59,273 | 0.00% | 253,997 |
| 2011-07-04 | 2011-06-29 | 10.409 | 82,982 | +59,273 | 0.00% | 863,796 |
| 2011-06-27 | 2011-06-23 | 10.764 | 23,709 | -5,928 | 0.00% | 255,197 |
| 2011-06-24 | 2011-06-22 | 10.663 | 29,637 | +2,964 | 0.00% | 316,005 |
| 2011-06-10 | 2011-06-08 | 10.325 | 26,673 | +5,927 | 0.00% | 275,401 |
| 2011-06-07 | 2011-06-02 | 11.000 | 20,746 | +2,964 | 0.00% | 228,204 |
| 2011-05-27 | 2011-05-25 | 11.463 | 17,782 | +325 | 0.00% | 203,829 |
| 2011-05-26 | 2011-05-24 | 11.325 | 17,457 | +11,638 | 0.00% | 197,704 |
| 2011-04-27 | 2011-04-21 | 12.734 | 5,819 | -3,491 | 0.00% | 74,101 |
| 2011-04-26 | 2011-04-20 | 12.820 | 9,310 | -98,921 | 0.00% | 119,357 |
| 2011-04-21 | 2011-04-19 | 12.666 | 108,231 | +32,004 | 0.01% | 1,370,816 |
| 2011-04-19 | 2011-04-15 | 13.044 | 76,227 | -107,650 | 0.00% | 994,284 |
| 2011-04-18 | 2011-04-14 | 13.095 | 183,877 | -174,567 | 0.01% | 2,407,922 |
| 2011-04-15 | 2011-04-13 | 12.975 | 358,444 | +349,134 | 0.02% | 4,650,806 |
| 2011-04-06 | 2011-04-01 | 12.511 | 9,310 | -4,655 | 0.00% | 116,477 |
| 2011-03-24 | 2011-03-22 | 11.772 | 13,965 | -151,291 | 0.00% | 164,396 |
| 2011-03-23 | 2011-03-21 | 11.806 | 165,256 | -81,465 | 0.01% | 1,951,075 |
| 2011-03-22 | 2011-03-18 | 11.858 | 246,721 | -174,567 | 0.01% | 2,925,602 |
| 2011-03-21 | 2011-03-17 | 11.617 | 421,288 | +46,552 | 0.02% | 4,894,246 |
| 2011-03-18 | 2011-03-16 | 11.961 | 374,736 | +186,204 | 0.02% | 4,482,235 |
| 2011-03-17 | 2011-03-15 | 11.858 | 188,532 | +174,567 | 0.01% | 2,235,600 |
| 2011-03-15 | 2011-03-11 | 11.377 | 13,965 | +2,327 | 0.00% | 158,876 |
| 2011-03-10 | 2011-03-08 | 12.150 | 11,638 | -5,819 | 0.00% | 141,403 |
| 2011-03-03 | 2011-03-01 | 11.360 | 17,457 | -1,179,488 | 0.00% | 198,304 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,196,945 | +1,179,488 | 0.07% | 13,329,356 |
| 2011-02-28 | 2011-02-24 | 10.122 | 17,457 | +2,328 | 0.00% | 176,703 |
| 2011-02-21 | 2011-02-17 | 12.030 | 15,129 | +5,819 | 0.00% | 181,999 |
| 2011-02-09 | 2011-02-07 | 13.645 | 9,310 | -5,819 | 0.00% | 127,037 |
| 2011-02-08 | 2011-02-02 | 13.473 | 15,129 | -4,655 | 0.00% | 203,839 |
| 2011-01-26 | 2011-01-24 | 12.133 | 19,784 | +5,819 | 0.00% | 240,037 |
| 2011-01-25 | 2011-01-21 | 12.511 | 13,965 | -5,819 | 0.00% | 174,716 |
| 2011-01-24 | 2011-01-20 | 12.717 | 19,784 | -5,819 | 0.00% | 251,597 |
| 2011-01-12 | 2011-01-10 | 10.947 | 25,603 | +11,638 | 0.00% | 280,279 |
| 2011-01-11 | 2011-01-07 | 10.844 | 13,965 | +5,819 | 0.00% | 151,436 |
| 2011-01-07 | 2011-01-05 | 11.944 | 8,146 | +2,327 | 0.00% | 97,295 |
| 2010-12-16 | 2010-12-14 | 11.016 | 5,819 | -116,378 | 0.00% | 64,101 |
| 2010-12-15 | 2010-12-13 | 11.102 | 122,197 | +116,378 | 0.01% | 1,356,604 |
| 2010-12-08 | 2010-12-06 | 10.483 | 5,819 | -174,567 | 0.00% | 61,001 |
| 2010-12-07 | 2010-12-03 | 9.572 | 180,386 | +174,567 | 0.01% | 1,726,704 |
| 2010-10-20 | 2010-10-18 | 8.352 | 5,819 | +5,819 | 0.00% | 48,601 |
| 2010-10-12 | 2010-10-08 | 7.819 | 0 | -29,094 | ||
| 2010-10-11 | 2010-10-07 | 7.974 | 29,094 | +29,094 | 0.00% | 231,996 |
| 2010-10-04 | 2010-09-29 | 6.891 | 0 | -5,819 | ||
| 2010-09-24 | 2010-09-21 | 6.805 | 5,819 | +5,819 | 0.00% | 39,601 |
| 2010-09-15 | 2010-09-13 | 5.895 | 0 | -582 | ||
| 2010-09-07 | 2010-09-03 | 5.379 | 582 | -1,746 | 0.00% | 3,131 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,328 | 0.00% | 10,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy