History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | -952 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 952 | +58 | 0.00% | 3,608 |
| 2024-05-14 | 2024-05-10 | 4.316 | 894 | -8,944 | 0.00% | 3,858 |
| 2024-04-08 | 2024-04-03 | 3.623 | 9,838 | +8,944 | 0.00% | 35,640 |
| 2024-02-29 | 2024-02-27 | 4.405 | 894 | -8,944 | 0.00% | 3,938 |
| 2024-01-19 | 2024-01-17 | 3.958 | 9,838 | +8,944 | 0.00% | 38,940 |
| 2023-12-06 | 2023-12-04 | 4.349 | 894 | -8,944 | 0.00% | 3,888 |
| 2023-11-27 | 2023-11-23 | 5.065 | 9,838 | -8,944 | 0.00% | 49,830 |
| 2023-09-15 | 2023-09-13 | 4.774 | 18,782 | +17,888 | 0.00% | 89,672 |
| 2023-05-15 | 2023-05-11 | 7.410 | 894 | +44 | 0.00% | 6,625 |
| 2022-07-04 | 2022-06-29 | 14.119 | 850 | +19 | 0.00% | 12,001 |
| 2021-09-27 | 2021-09-23 | 15.228 | 831 | +8 | 0.00% | 12,654 |
| 2021-06-21 | 2021-06-17 | 23.919 | 823 | +15 | 0.00% | 19,685 |
| 2020-09-14 | 2020-09-10 | 17.255 | 808 | +7 | 0.00% | 13,942 |
| 2020-05-27 | 2020-05-25 | 13.243 | 801 | +22 | 0.00% | 10,608 |
| 2020-02-03 | 2020-01-30 | 13.192 | 779 | -7,793 | 0.00% | 10,276 |
| 2020-01-14 | 2020-01-10 | 13.679 | 8,572 | +7,793 | 0.00% | 117,258 |
| 2019-12-30 | 2019-12-24 | 12.499 | 779 | -7,793 | 0.00% | 9,736 |
| 2019-12-09 | 2019-12-05 | 10.972 | 8,572 | -7,793 | 0.00% | 94,049 |
| 2019-11-28 | 2019-11-26 | 11.395 | 16,365 | +7,793 | 0.00% | 186,481 |
| 2019-11-27 | 2019-11-25 | 11.883 | 8,572 | -7,793 | 0.00% | 101,859 |
| 2019-11-25 | 2019-11-21 | 11.138 | 16,365 | +7,793 | 0.00% | 182,281 |
| 2019-11-20 | 2019-11-18 | 11.459 | 8,572 | -7,793 | 0.00% | 98,229 |
| 2019-11-14 | 2019-11-12 | 10.445 | 16,365 | +7,793 | 0.00% | 170,940 |
| 2019-11-08 | 2019-11-06 | 10.792 | 8,572 | -7,793 | 0.00% | 92,509 |
| 2019-10-03 | 2019-09-30 | 9.522 | 16,365 | +7,793 | 0.00% | 155,820 |
| 2019-10-02 | 2019-09-27 | 9.688 | 8,572 | +7,793 | 0.00% | 83,049 |
| 2019-09-06 | 2019-09-04 | 9.447 | 779 | +13 | 0.00% | 7,360 |
| 2019-05-30 | 2019-05-28 | 7.127 | 766 | +29 | 0.00% | 5,460 |
| 2019-05-08 | 2019-05-06 | 7.399 | 737 | -2,946 | 0.00% | 5,453 |
| 2019-04-11 | 2019-04-09 | 7.467 | 3,683 | -7,366 | 0.00% | 27,500 |
| 2019-04-04 | 2019-04-02 | 7.155 | 11,049 | +7,366 | 0.00% | 79,051 |
| 2019-03-29 | 2019-03-27 | 6.354 | 3,683 | -7,366 | 0.00% | 23,400 |
| 2019-02-28 | 2019-02-26 | 6.069 | 11,049 | +7,366 | 0.00% | 67,051 |
| 2019-02-12 | 2019-02-08 | 6.082 | 3,683 | -7,366 | 0.00% | 22,400 |
| 2019-02-08 | 2019-01-31 | 5.946 | 11,049 | +7,366 | 0.00% | 65,701 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,683 | -7,366 | 0.00% | 22,100 |
| 2019-01-17 | 2019-01-15 | 5.770 | 11,049 | -7,366 | 0.00% | 63,751 |
| 2018-11-09 | 2018-11-07 | 5.634 | 18,415 | +7,366 | 0.00% | 103,752 |
| 2018-11-06 | 2018-11-02 | 5.987 | 11,049 | +7,366 | 0.00% | 66,151 |
| 2018-09-12 | 2018-09-10 | 6.073 | 3,683 | +85 | 0.00% | 22,368 |
| 2018-05-29 | 2018-05-25 | 8.249 | 3,598 | +113 | 0.00% | 29,680 |
| 2018-01-19 | 2018-01-17 | 7.675 | 3,485 | -6,971 | 0.00% | 26,748 |
| 2017-11-08 | 2017-11-06 | 7.503 | 10,456 | +6,971 | 0.00% | 78,452 |
| 2017-09-25 | 2017-09-21 | 8.177 | 3,485 | -1,394 | 0.00% | 28,498 |
| 2017-07-24 | 2017-07-20 | 8.120 | 4,879 | +2,788 | 0.00% | 39,617 |
| 2017-07-18 | 2017-07-14 | 8.220 | 2,091 | +1,394 | 0.00% | 17,189 |
| 2017-05-23 | 2017-05-19 | 8.854 | 697 | +17 | 0.00% | 6,171 |
| 2016-08-11 | 2016-08-09 | 6.706 | 680 | -1,360 | 0.00% | 4,560 |
| 2016-08-03 | 2016-07-29 | 6.456 | 2,040 | +1,360 | 0.00% | 13,171 |
| 2016-07-29 | 2016-07-27 | 6.706 | 680 | -1,360 | 0.00% | 4,560 |
| 2016-06-15 | 2016-06-13 | 5.927 | 2,040 | -4,079 | 0.00% | 12,091 |
| 2016-05-17 | 2016-05-13 | 6.316 | 6,119 | +191 | 0.00% | 38,648 |
| 2016-03-24 | 2016-03-22 | 6.863 | 5,928 | +2,635 | 0.00% | 40,682 |
| 2016-03-23 | 2016-03-21 | 7.242 | 3,293 | +2,634 | 0.00% | 23,849 |
| 2015-09-11 | 2015-09-09 | 8.426 | 659 | -6,586 | 0.00% | 5,553 |
| 2015-06-01 | 2015-05-28 | 11.159 | 7,245 | -4,611 | 0.00% | 80,850 |
| 2015-05-26 | 2015-05-21 | 10.962 | 11,856 | +4,611 | 0.00% | 129,965 |
| 2015-05-19 | 2015-05-15 | 10.428 | 7,245 | +135 | 0.00% | 75,553 |
| 2015-03-20 | 2015-03-18 | 6.560 | 7,110 | -6,463 | 0.00% | 46,643 |
| 2015-03-03 | 2015-02-27 | 5.802 | 13,573 | +6,463 | 0.00% | 78,752 |
| 2015-01-14 | 2015-01-12 | 6.282 | 7,110 | -6,463 | 0.00% | 44,663 |
| 2015-01-05 | 2014-12-31 | 5.879 | 13,573 | +6,463 | 0.00% | 79,802 |
| 2014-11-17 | 2014-11-13 | 6.638 | 7,110 | -1,938 | 0.00% | 47,193 |
| 2014-06-05 | 2014-06-03 | 6.955 | 9,048 | +252 | 0.00% | 62,933 |
| 2014-05-27 | 2014-05-23 | 6.669 | 8,796 | -6,283 | 0.00% | 58,660 |
| 2014-05-12 | 2014-05-08 | 6.367 | 15,079 | +6,283 | 0.00% | 96,001 |
| 2013-10-29 | 2013-10-25 | 7.481 | 8,796 | -5,026 | 0.00% | 65,800 |
| 2013-08-20 | 2013-08-16 | 7.210 | 13,822 | +5,026 | 0.00% | 99,658 |
| 2013-06-05 | 2013-06-03 | 7.247 | 8,796 | +238 | 0.00% | 63,743 |
| 2013-04-26 | 2013-04-24 | 7.378 | 8,558 | -4,891 | 0.00% | 63,138 |
| 2013-04-15 | 2013-04-11 | 7.132 | 13,449 | +4,891 | 0.00% | 95,922 |
| 2013-01-08 | 2013-01-04 | 9.733 | 8,558 | -6,113 | 0.00% | 83,298 |
| 2012-12-13 | 2012-12-11 | 8.228 | 14,671 | +6,113 | 0.00% | 120,718 |
| 2012-12-07 | 2012-12-05 | 7.639 | 8,558 | -6,113 | 0.00% | 65,378 |
| 2012-11-20 | 2012-11-16 | 6.936 | 14,671 | -6,113 | 0.00% | 101,758 |
| 2012-11-08 | 2012-11-06 | 7.443 | 20,784 | +6,113 | 0.00% | 154,698 |
| 2012-10-24 | 2012-10-19 | 7.623 | 14,671 | -6,113 | 0.00% | 111,838 |
| 2012-10-18 | 2012-10-16 | 7.198 | 20,784 | +6,113 | 0.00% | 149,598 |
| 2012-06-05 | 2012-06-01 | 6.883 | 14,671 | +445 | 0.00% | 100,986 |
| 2012-03-22 | 2012-03-20 | 8.739 | 14,226 | -2,963 | 0.00% | 124,324 |
| 2012-03-08 | 2012-03-06 | 8.621 | 17,189 | -8,891 | 0.00% | 148,188 |
| 2012-02-24 | 2012-02-22 | 8.587 | 26,080 | -5,928 | 0.00% | 223,958 |
| 2012-01-31 | 2012-01-27 | 7.136 | 32,008 | -5,927 | 0.00% | 228,424 |
| 2012-01-30 | 2012-01-26 | 7.069 | 37,935 | +4,149 | 0.00% | 268,161 |
| 2012-01-20 | 2012-01-18 | 6.883 | 33,786 | -23,709 | 0.00% | 232,562 |
| 2012-01-16 | 2012-01-12 | 6.377 | 57,495 | +23,709 | 0.00% | 366,660 |
| 2011-12-08 | 2011-12-06 | 5.922 | 33,786 | -11,854 | 0.00% | 200,072 |
| 2011-11-18 | 2011-11-16 | 5.854 | 45,640 | -10,077 | 0.00% | 267,188 |
| 2011-11-09 | 2011-11-07 | 6.765 | 55,717 | +5,928 | 0.00% | 376,942 |
| 2011-11-03 | 2011-11-01 | 6.883 | 49,789 | +5,927 | 0.00% | 342,717 |
| 2011-10-31 | 2011-10-27 | 7.423 | 43,862 | -5,927 | 0.00% | 325,599 |
| 2011-10-27 | 2011-10-25 | 6.816 | 49,789 | +5,927 | 0.00% | 339,357 |
| 2011-10-26 | 2011-10-24 | 6.850 | 43,862 | -11,855 | 0.00% | 300,439 |
| 2011-10-21 | 2011-10-19 | 6.158 | 55,717 | -1,778 | 0.00% | 343,101 |
| 2011-10-20 | 2011-10-18 | 5.939 | 57,495 | +11,855 | 0.00% | 341,440 |
| 2011-09-26 | 2011-09-22 | 5.955 | 45,640 | +1,778 | 0.00% | 271,808 |
| 2011-09-12 | 2011-09-08 | 6.833 | 43,862 | -1,186 | 0.00% | 299,699 |
| 2011-09-05 | 2011-09-01 | 6.816 | 45,048 | -1,778 | 0.00% | 307,043 |
| 2011-08-11 | 2011-08-09 | 7.929 | 46,826 | +2,964 | 0.00% | 371,302 |
| 2011-08-09 | 2011-08-05 | 8.250 | 43,862 | +5,927 | 0.00% | 361,859 |
| 2011-08-08 | 2011-08-04 | 8.705 | 37,935 | -5,927 | 0.00% | 330,242 |
| 2011-07-29 | 2011-07-27 | 10.477 | 43,862 | +1,778 | 0.00% | 459,539 |
| 2011-07-18 | 2011-07-14 | 11.371 | 42,084 | -1,185 | 0.00% | 478,541 |
| 2011-07-14 | 2011-07-12 | 11.051 | 43,269 | +1,185 | 0.00% | 478,146 |
| 2011-07-13 | 2011-07-11 | 11.506 | 42,084 | -7,705 | 0.00% | 484,221 |
| 2011-07-08 | 2011-07-06 | 10.814 | 49,789 | +1,185 | 0.00% | 538,435 |
| 2011-06-09 | 2011-06-07 | 10.477 | 48,604 | +1,778 | 0.00% | 509,220 |
| 2011-06-03 | 2011-06-01 | 11.169 | 46,826 | -14,818 | 0.00% | 522,982 |
| 2011-06-02 | 2011-05-31 | 11.051 | 61,644 | +5,927 | 0.00% | 681,199 |
| 2011-05-30 | 2011-05-26 | 11.274 | 55,717 | -1,778 | 0.00% | 628,133 |
| 2011-05-27 | 2011-05-25 | 11.463 | 57,495 | -694 | 0.00% | 659,046 |
| 2011-05-24 | 2011-05-20 | 10.947 | 58,189 | +9,310 | 0.00% | 637,001 |
| 2011-05-23 | 2011-05-19 | 12.356 | 48,879 | -29,094 | 0.00% | 603,964 |
| 2011-05-06 | 2011-05-04 | 12.545 | 77,973 | +11,638 | 0.00% | 978,199 |
| 2011-05-05 | 2011-05-03 | 12.992 | 66,335 | +29,094 | 0.00% | 861,836 |
| 2011-05-03 | 2011-04-28 | 12.339 | 37,241 | +1,746 | 0.00% | 459,521 |
| 2011-04-21 | 2011-04-19 | 12.666 | 35,495 | +2,909 | 0.00% | 449,567 |
| 2011-04-19 | 2011-04-15 | 13.044 | 32,586 | +5,819 | 0.00% | 425,043 |
| 2011-04-15 | 2011-04-13 | 12.975 | 26,767 | -1,746 | 0.00% | 347,301 |
| 2011-04-14 | 2011-04-12 | 13.267 | 28,513 | -11,637 | 0.00% | 378,286 |
| 2011-04-13 | 2011-04-11 | 13.284 | 40,150 | -5,819 | 0.00% | 533,366 |
| 2011-04-07 | 2011-04-04 | 12.631 | 45,969 | -1,746 | 0.00% | 580,647 |
| 2011-04-06 | 2011-04-01 | 12.511 | 47,715 | -1,164 | 0.00% | 596,961 |
| 2011-04-01 | 2011-03-30 | 11.497 | 48,879 | +1,746 | 0.00% | 561,964 |
| 2011-03-25 | 2011-03-23 | 11.445 | 47,133 | -2,328 | 0.00% | 539,460 |
| 2011-03-23 | 2011-03-21 | 11.806 | 49,461 | +1,164 | 0.00% | 583,955 |
| 2011-03-22 | 2011-03-18 | 11.858 | 48,297 | -4,655 | 0.00% | 572,703 |
| 2011-03-21 | 2011-03-17 | 11.617 | 52,952 | -14,547 | 0.00% | 615,161 |
| 2011-03-17 | 2011-03-15 | 11.858 | 67,499 | +29,094 | 0.00% | 800,399 |
| 2011-03-15 | 2011-03-11 | 11.377 | 38,405 | -2,909 | 0.00% | 436,924 |
| 2011-02-22 | 2011-02-18 | 11.806 | 41,314 | +2,909 | 0.00% | 487,769 |
| 2011-02-18 | 2011-02-16 | 11.652 | 38,405 | +1,746 | 0.00% | 447,484 |
| 2011-02-17 | 2011-02-15 | 11.841 | 36,659 | +1,746 | 0.00% | 434,070 |
| 2011-02-16 | 2011-02-14 | 12.992 | 34,913 | +2,909 | 0.00% | 453,596 |
| 2011-02-15 | 2011-02-11 | 12.958 | 32,004 | -582 | 0.00% | 414,701 |
| 2011-02-09 | 2011-02-07 | 13.645 | 32,586 | +2,910 | 0.00% | 444,643 |
| 2011-02-08 | 2011-02-02 | 13.473 | 29,676 | -1,746 | 0.00% | 399,836 |
| 2011-01-31 | 2011-01-27 | 12.563 | 31,422 | -8,728 | 0.00% | 394,740 |
| 2011-01-28 | 2011-01-26 | 11.978 | 40,150 | +11,637 | 0.00% | 480,926 |
| 2011-01-24 | 2011-01-20 | 12.717 | 28,513 | -1,745 | 0.00% | 362,606 |
| 2011-01-17 | 2011-01-13 | 11.377 | 30,258 | -11,638 | 0.00% | 344,238 |
| 2011-01-12 | 2011-01-10 | 10.947 | 41,896 | +15,129 | 0.00% | 458,640 |
| 2011-01-11 | 2011-01-07 | 10.844 | 26,767 | +11,638 | 0.00% | 290,261 |
| 2010-12-29 | 2010-12-24 | 11.188 | 15,129 | +5,819 | 0.00% | 169,259 |
| 2010-12-14 | 2010-12-10 | 10.294 | 9,310 | -2,910 | 0.00% | 95,838 |
| 2010-12-13 | 2010-12-09 | 10.689 | 12,220 | -2,909 | 0.00% | 130,624 |
| 2010-12-08 | 2010-12-06 | 10.483 | 15,129 | -5,819 | 0.00% | 158,599 |
| 2010-12-03 | 2010-12-01 | 9.091 | 20,948 | +2,909 | 0.00% | 190,440 |
| 2010-11-15 | 2010-11-11 | 8.782 | 18,039 | +2,910 | 0.00% | 158,414 |
| 2010-11-12 | 2010-11-10 | 8.679 | 15,129 | +2,909 | 0.00% | 131,299 |
| 2010-11-05 | 2010-11-03 | 8.850 | 12,220 | +11,638 | 0.00% | 108,153 |
| 2010-10-26 | 2010-10-22 | 8.249 | 582 | -3,491 | 0.00% | 4,801 |
| 2010-10-19 | 2010-10-15 | 8.008 | 4,073 | +3,491 | 0.00% | 32,618 |
| 2010-10-18 | 2010-10-14 | 8.335 | 582 | -9,310 | 0.00% | 4,851 |
| 2010-10-14 | 2010-10-12 | 7.269 | 9,892 | +9,310 | 0.00% | 71,909 |
| 2010-10-12 | 2010-10-08 | 7.819 | 582 | -582 | 0.00% | 4,551 |
| 2010-10-08 | 2010-10-06 | 7.802 | 1,164 | -5,819 | 0.00% | 9,082 |
| 2010-10-04 | 2010-09-29 | 6.891 | 6,983 | +5,819 | 0.00% | 48,122 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,164 | -5,819 | 0.00% | 8,162 |
| 2010-09-17 | 2010-09-15 | 6.066 | 6,983 | -2,909 | 0.00% | 42,362 |
| 2010-09-16 | 2010-09-14 | 5.809 | 9,892 | +5,819 | 0.00% | 57,459 |
| 2010-07-30 | 2010-07-28 | 4.571 | 4,073 | +2,909 | 0.00% | 18,619 |
| 2010-07-27 | 2010-07-23 | 4.537 | 1,164 | -5,819 | 0.00% | 5,281 |
| 2010-07-22 | 2010-07-20 | 4.296 | 6,983 | -5,819 | 0.00% | 30,001 |
| 2010-06-29 | 2010-06-25 | 4.331 | 12,802 | +11,638 | 0.00% | 55,442 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,164 | 0.00% | 5,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy