History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 96,769,000 | +0 | 3.12% | 450,943,540 |
| 2025-10-13 | 2025-10-09 | 4.720 | 96,769,000 | +0 | 3.12% | 456,749,680 |
| 2025-10-10 | 2025-10-08 | 4.500 | 96,769,000 | +0 | 3.12% | 435,460,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 96,769,000 | +0 | 3.12% | 454,814,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 96,769,000 | +0 | 3.12% | 457,717,370 |
| 2025-10-06 | 2025-10-02 | 4.810 | 96,769,000 | +0 | 3.12% | 465,458,890 |
| 2025-10-03 | 2025-09-30 | 4.880 | 96,769,000 | -2,292,000 | 3.12% | 472,232,720 |
| 2025-10-02 | 2025-09-29 | 4.910 | 99,061,000 | -2,419,000 | 3.19% | 486,389,510 |
| 2025-09-30 | 2025-09-26 | 4.800 | 101,480,000 | -5,517,000 | 3.27% | 487,104,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 106,997,000 | -5,549,000 | 3.45% | 520,005,420 |
| 2025-09-26 | 2025-09-24 | 4.950 | 112,546,000 | -2,030,000 | 3.63% | 557,102,700 |
| 2025-09-25 | 2025-09-23 | 5.000 | 114,576,000 | -2,125,000 | 3.69% | 572,880,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 116,701,000 | -989,000 | 3.76% | 591,674,070 |
| 2025-09-23 | 2025-09-19 | 5.120 | 117,690,000 | +1,225,000 | 3.79% | 602,572,800 |
| 2025-09-22 | 2025-09-18 | 4.980 | 116,465,000 | -269,000 | 3.75% | 579,995,700 |
| 2025-09-19 | 2025-09-17 | 5.050 | 116,734,000 | +1,514,000 | 3.76% | 589,506,700 |
| 2025-09-18 | 2025-09-16 | 5.080 | 115,220,000 | +869,000 | 3.71% | 585,317,600 |
| 2025-09-17 | 2025-09-15 | 5.260 | 114,351,000 | +181,000 | 3.69% | 601,486,260 |
| 2025-09-16 | 2025-09-12 | 5.250 | 114,170,000 | -622,000 | 3.68% | 599,392,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 114,792,000 | +1,279,000 | 3.70% | 603,805,920 |
| 2025-09-12 | 2025-09-10 | 5.250 | 113,513,000 | +298,000 | 3.66% | 595,943,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 113,215,000 | +3,309,000 | 3.65% | 605,700,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 109,906,000 | +1,792,000 | 3.54% | 583,600,860 |
| 2025-09-09 | 2025-09-05 | 4.920 | 108,114,000 | +2,991,000 | 3.48% | 531,920,880 |
| 2025-09-08 | 2025-09-04 | 4.680 | 105,123,000 | +1,038,000 | 3.39% | 491,975,640 |
| 2025-09-05 | 2025-09-03 | 4.800 | 104,085,000 | +1,145,000 | 3.35% | 499,608,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 102,940,000 | +164,000 | 3.32% | 493,082,600 |
| 2025-09-03 | 2025-09-01 | 4.970 | 102,776,000 | +3,518,000 | 3.31% | 510,796,720 |
| 2025-09-02 | 2025-08-29 | 4.820 | 99,258,000 | -128,000 | 3.20% | 478,423,560 |
| 2025-09-01 | 2025-08-28 | 4.770 | 99,386,000 | +294,000 | 3.20% | 474,071,220 |
| 2025-08-29 | 2025-08-27 | 4.840 | 99,092,000 | -1,783,000 | 3.19% | 479,605,280 |
| 2025-08-28 | 2025-08-26 | 4.970 | 100,875,000 | -359,000 | 3.25% | 501,348,750 |
| 2025-08-27 | 2025-08-25 | 4.950 | 101,234,000 | -3,125,000 | 3.26% | 501,108,300 |
| 2025-08-26 | 2025-08-22 | 4.840 | 104,359,000 | +825,000 | 3.36% | 505,097,560 |
| 2025-08-25 | 2025-08-21 | 4.870 | 103,534,000 | +197,000 | 3.34% | 504,210,580 |
| 2025-08-22 | 2025-08-20 | 4.860 | 103,337,000 | -1,010,603 | 3.33% | 502,217,820 |
| 2025-08-21 | 2025-08-19 | 4.830 | 104,347,603 | -668,000 | 3.36% | 503,998,922 |
| 2025-08-20 | 2025-08-18 | 4.930 | 105,015,603 | -1,879,000 | 3.38% | 517,726,923 |
| 2025-08-19 | 2025-08-15 | 4.930 | 106,894,603 | +473,000 | 3.45% | 526,990,393 |
| 2025-08-18 | 2025-08-14 | 4.880 | 106,421,603 | -333,000 | 3.43% | 519,337,423 |
| 2025-08-15 | 2025-08-13 | 4.840 | 106,754,603 | -1,447,000 | 3.44% | 516,692,279 |
| 2025-08-14 | 2025-08-12 | 4.750 | 108,201,603 | +138,000 | 3.49% | 513,957,614 |
| 2025-08-13 | 2025-08-11 | 4.760 | 108,063,603 | -604,000 | 3.48% | 514,382,750 |
| 2025-08-12 | 2025-08-08 | 4.730 | 108,667,603 | -274,000 | 3.50% | 513,997,762 |
| 2025-08-11 | 2025-08-07 | 4.720 | 108,941,603 | +1,275,000 | 3.51% | 514,204,366 |
| 2025-08-08 | 2025-08-06 | 4.720 | 107,666,603 | -420,000 | 3.47% | 508,186,366 |
| 2025-08-07 | 2025-08-05 | 4.680 | 108,086,603 | +226,000 | 3.48% | 505,845,302 |
| 2025-08-06 | 2025-08-04 | 4.630 | 107,860,603 | -387,000 | 3.48% | 499,394,592 |
| 2025-08-05 | 2025-08-01 | 4.640 | 108,247,603 | -684,432 | 3.49% | 502,268,878 |
| 2025-08-04 | 2025-07-31 | 4.680 | 108,932,035 | -4,341,000 | 3.51% | 509,801,924 |
| 2025-08-01 | 2025-07-30 | 4.870 | 113,273,035 | +519,000 | 3.65% | 551,639,680 |
| 2025-07-31 | 2025-07-29 | 4.920 | 112,754,035 | -792,000 | 3.63% | 554,749,852 |
| 2025-07-30 | 2025-07-28 | 4.840 | 113,546,035 | -256,000 | 3.66% | 549,562,809 |
| 2025-07-29 | 2025-07-25 | 4.840 | 113,802,035 | -310,000 | 3.67% | 550,801,849 |
| 2025-07-28 | 2025-07-24 | 4.840 | 114,112,035 | +678,000 | 3.68% | 552,302,249 |
| 2025-07-25 | 2025-07-23 | 4.770 | 113,434,035 | -303,000 | 3.66% | 541,080,347 |
| 2025-07-24 | 2025-07-22 | 4.660 | 113,737,035 | -1,702,000 | 3.67% | 530,014,583 |
| 2025-07-23 | 2025-07-21 | 4.550 | 115,439,035 | +674,000 | 3.72% | 525,247,609 |
| 2025-07-22 | 2025-07-18 | 4.360 | 114,765,035 | -956,000 | 3.70% | 500,375,553 |
| 2025-07-21 | 2025-07-17 | 4.300 | 115,721,035 | -552,000 | 3.73% | 497,600,450 |
| 2025-07-18 | 2025-07-16 | 4.350 | 116,273,035 | +662,000 | 3.75% | 505,787,702 |
| 2025-07-17 | 2025-07-15 | 4.520 | 115,611,035 | -2,284,000 | 3.73% | 522,561,878 |
| 2025-07-16 | 2025-07-14 | 4.530 | 117,895,035 | -2,035,000 | 3.80% | 534,064,509 |
| 2025-07-15 | 2025-07-11 | 4.320 | 119,930,035 | -1,288,000 | 3.87% | 518,097,751 |
| 2025-07-14 | 2025-07-10 | 4.390 | 121,218,035 | -15,000 | 3.91% | 532,147,174 |
| 2025-07-11 | 2025-07-09 | 4.320 | 121,233,035 | +95,000 | 3.91% | 523,726,711 |
| 2025-07-10 | 2025-07-08 | 4.200 | 121,138,035 | -110,000 | 3.90% | 508,779,747 |
| 2025-07-09 | 2025-07-07 | 4.080 | 121,248,035 | -2,836,000 | 3.91% | 494,691,983 |
| 2025-07-08 | 2025-07-04 | 4.070 | 124,084,035 | +407,000 | 4.00% | 505,022,022 |
| 2025-07-07 | 2025-07-03 | 4.210 | 123,677,035 | -409,000 | 3.99% | 520,680,317 |
| 2025-07-04 | 2025-07-02 | 4.290 | 124,086,035 | -22,000 | 4.00% | 532,329,090 |
| 2025-07-03 | 2025-06-30 | 4.190 | 124,108,035 | -1,708,000 | 4.00% | 520,012,667 |
| 2025-07-02 | 2025-06-27 | 4.210 | 125,816,035 | +567,000 | 4.06% | 529,685,507 |
| 2025-06-30 | 2025-06-26 | 4.180 | 125,249,035 | -172,000 | 4.04% | 523,540,966 |
| 2025-06-27 | 2025-06-25 | 4.190 | 125,421,035 | -107,000 | 4.04% | 525,514,137 |
| 2025-06-26 | 2025-06-24 | 4.130 | 125,528,035 | +89,000 | 4.05% | 518,430,785 |
| 2025-06-25 | 2025-06-23 | 4.080 | 125,439,035 | +146,000 | 4.04% | 511,791,263 |
| 2025-06-24 | 2025-06-20 | 4.000 | 125,293,035 | -1,498,000 | 4.04% | 501,172,140 |
| 2025-06-23 | 2025-06-19 | 4.020 | 126,791,035 | +1,102,000 | 4.09% | 509,699,961 |
| 2025-06-20 | 2025-06-18 | 4.170 | 125,689,035 | -72,000 | 4.05% | 524,123,276 |
| 2025-06-19 | 2025-06-17 | 4.090 | 125,761,035 | -303,000 | 4.05% | 514,362,633 |
| 2025-06-18 | 2025-06-16 | 4.150 | 126,064,035 | +1,087,000 | 4.06% | 523,165,745 |
| 2025-06-17 | 2025-06-13 | 4.350 | 124,977,035 | -3,079,000 | 4.03% | 543,669,134 |
| 2025-06-16 | 2025-06-12 | 4.445 | 128,056,035 | +4,472,287 | 4.13% | 569,173,324 |
| 2025-06-13 | 2025-06-11 | 4.508 | 123,583,748 | -5,416,073 | 4.19% | 557,086,679 |
| 2025-06-12 | 2025-06-10 | 4.655 | 128,999,821 | -6,072,739 | 4.37% | 600,477,796 |
| 2025-06-11 | 2025-06-09 | 4.392 | 135,072,560 | -1,291,444 | 4.57% | 593,263,367 |
| 2025-06-10 | 2025-06-06 | 4.371 | 136,364,004 | +54,246 | 4.62% | 596,069,904 |
| 2025-06-09 | 2025-06-05 | 4.371 | 136,309,758 | -284,556 | 4.62% | 595,832,786 |
| 2025-06-06 | 2025-06-04 | 4.308 | 136,594,314 | -125,623 | 4.63% | 588,464,946 |
| 2025-06-05 | 2025-06-03 | 4.235 | 136,719,937 | -1,903 | 4.63% | 578,949,942 |
| 2025-06-03 | 2025-05-30 | 4.129 | 136,721,840 | +607,179 | 4.63% | 564,591,797 |
| 2025-06-02 | 2025-05-29 | 4.119 | 136,114,661 | -3,807 | 4.61% | 560,654,216 |
| 2025-05-30 | 2025-05-28 | 4.056 | 136,118,468 | +156,077 | 4.61% | 552,088,215 |
| 2025-05-29 | 2025-05-27 | 4.056 | 135,962,391 | +446,343 | 4.60% | 551,455,176 |
| 2025-05-28 | 2025-05-26 | 4.024 | 135,516,048 | +19,034 | 4.59% | 545,372,985 |
| 2025-05-27 | 2025-05-23 | 3.993 | 135,497,014 | +377,821 | 4.59% | 541,025,133 |
| 2025-05-26 | 2025-05-22 | 4.045 | 135,119,193 | +106,590 | 4.58% | 546,615,436 |
| 2025-05-23 | 2025-05-21 | 4.077 | 135,012,603 | +136,091 | 4.57% | 550,440,214 |
| 2025-05-22 | 2025-05-20 | 4.108 | 134,876,512 | +310,252 | 4.57% | 554,137,069 |
| 2025-05-21 | 2025-05-19 | 4.087 | 134,566,260 | -238,875 | 4.56% | 550,034,465 |
| 2025-05-20 | 2025-05-16 | 4.056 | 134,805,135 | +625,261 | 4.57% | 546,761,416 |
| 2025-05-19 | 2025-05-15 | 4.140 | 134,179,874 | +457,763 | 4.54% | 555,504,678 |
| 2025-05-16 | 2025-05-14 | 4.151 | 133,722,111 | +219,841 | 4.53% | 555,014,640 |
| 2025-05-15 | 2025-05-13 | 4.129 | 133,502,270 | +128,478 | 4.52% | 551,296,607 |
| 2025-05-14 | 2025-05-12 | 4.182 | 133,373,792 | +1,032,585 | 4.52% | 557,773,260 |
| 2025-05-13 | 2025-05-09 | 4.119 | 132,341,207 | +192,241 | 4.48% | 545,111,416 |
| 2025-05-12 | 2025-05-08 | 4.151 | 132,148,966 | -397,806 | 4.48% | 548,485,290 |
| 2025-05-09 | 2025-05-07 | 4.214 | 132,546,772 | -131,334 | 4.49% | 558,492,888 |
| 2025-05-08 | 2025-05-06 | 4.224 | 132,678,106 | +303,590 | 4.49% | 560,440,402 |
| 2025-05-06 | 2025-04-30 | 4.340 | 132,374,516 | -350,223 | 4.48% | 574,458,363 |
| 2025-05-02 | 2025-04-29 | 4.298 | 132,724,739 | -145,608 | 4.50% | 570,399,725 |
| 2025-04-30 | 2025-04-28 | 4.298 | 132,870,347 | -1,230,537 | 4.50% | 571,025,492 |
| 2025-04-29 | 2025-04-25 | 4.392 | 134,100,884 | +472,991 | 4.54% | 588,995,588 |
| 2025-04-28 | 2025-04-24 | 4.350 | 133,627,893 | +32,357 | 4.53% | 581,301,684 |
| 2025-04-25 | 2025-04-23 | 4.413 | 133,595,536 | -7,613 | 4.52% | 589,583,548 |
| 2025-04-24 | 2025-04-22 | 4.518 | 133,603,149 | -805,131 | 4.53% | 603,655,649 |
| 2025-04-23 | 2025-04-17 | 4.592 | 134,408,280 | +2,672,348 | 4.55% | 617,179,624 |
| 2025-04-22 | 2025-04-16 | 4.382 | 131,735,932 | +3,506,981 | 4.46% | 577,224,057 |
| 2025-04-17 | 2025-04-15 | 4.298 | 128,228,951 | -822,261 | 4.34% | 551,078,562 |
| 2025-04-16 | 2025-04-14 | 4.371 | 129,051,212 | -1,972,822 | 4.37% | 564,104,465 |
| 2025-04-15 | 2025-04-11 | 4.392 | 131,024,034 | -942,174 | 4.44% | 575,481,501 |
| 2025-04-14 | 2025-04-10 | 4.382 | 131,966,208 | +1,439,908 | 4.47% | 578,233,051 |
| 2025-04-11 | 2025-04-09 | 4.361 | 130,526,300 | +2,269,783 | 4.42% | 569,180,802 |
| 2025-04-10 | 2025-04-08 | 4.413 | 128,256,517 | +27,751,304 | 4.34% | 566,021,400 |
| 2025-04-09 | 2025-04-07 | 4.035 | 100,505,213 | +15,641,039 | 3.40% | 405,530,882 |
| 2025-04-08 | 2025-04-03 | 4.193 | 84,864,174 | +10,134,556 | 2.87% | 355,796,280 |
| 2025-04-07 | 2025-04-02 | 4.129 | 74,729,618 | +4,758 | 2.53% | 308,595,389 |
| 2025-04-03 | 2025-04-01 | 3.846 | 74,724,860 | -2,906,464 | 2.53% | 287,375,880 |
| 2025-04-02 | 2025-03-31 | 3.667 | 77,631,324 | +816,551 | 2.63% | 284,686,281 |
| 2025-04-01 | 2025-03-28 | 3.646 | 76,814,773 | +3,807 | 2.60% | 280,077,580 |
| 2025-03-31 | 2025-03-27 | 3.699 | 76,810,966 | -822,261 | 2.60% | 284,099,199 |
| 2025-03-28 | 2025-03-26 | 3.709 | 77,633,227 | +332,140 | 2.63% | 287,956,220 |
| 2025-03-27 | 2025-03-25 | 3.730 | 77,301,087 | +1,296,203 | 2.62% | 288,348,750 |
| 2025-03-26 | 2025-03-24 | 3.741 | 76,004,884 | +2,558,145 | 2.57% | 284,312,280 |
| 2025-03-25 | 2025-03-21 | 3.688 | 73,446,739 | +834,633 | 2.49% | 270,884,250 |
| 2025-03-24 | 2025-03-20 | 3.783 | 72,612,106 | +1,074,459 | 2.46% | 274,672,799 |
| 2025-03-21 | 2025-03-19 | 3.867 | 71,537,647 | +244,584 | 2.42% | 276,621,919 |
| 2025-03-20 | 2025-03-18 | 3.877 | 71,293,063 | +427,309 | 2.41% | 276,425,281 |
| 2025-03-19 | 2025-03-17 | 3.993 | 70,865,754 | +921,237 | 2.40% | 282,959,402 |
| 2025-03-18 | 2025-03-14 | 3.646 | 69,944,517 | +261,715 | 2.37% | 255,027,650 |
| 2025-03-17 | 2025-03-13 | 3.594 | 69,682,802 | -908,865 | 2.36% | 250,412,400 |
| 2025-03-14 | 2025-03-12 | 3.541 | 70,591,667 | +372,711 | 2.39% | 249,969,751 |
| 2025-03-13 | 2025-03-11 | 3.615 | 70,218,956 | +361,643 | 2.38% | 253,814,793 |
| 2025-03-12 | 2025-03-10 | 3.615 | 69,857,313 | -76,136 | 2.37% | 252,507,591 |
| 2025-03-11 | 2025-03-07 | 3.562 | 69,933,449 | +1,024,020 | 2.37% | 249,108,625 |
| 2025-03-10 | 2025-03-06 | 3.699 | 68,909,429 | -950,740 | 2.33% | 254,873,941 |
| 2025-03-07 | 2025-03-05 | 3.489 | 69,860,169 | -766,111 | 2.37% | 243,709,150 |
| 2025-03-06 | 2025-03-04 | 3.373 | 70,626,280 | +645,247 | 2.39% | 238,218,499 |
| 2025-03-05 | 2025-03-03 | 3.415 | 69,981,033 | -365,450 | 2.37% | 238,983,452 |
| 2025-03-04 | 2025-02-28 | 3.383 | 70,346,483 | +1,637,860 | 2.38% | 238,013,933 |
| 2025-03-03 | 2025-02-27 | 3.583 | 68,708,623 | -94,217 | 2.33% | 246,189,623 |
| 2025-02-28 | 2025-02-26 | 3.510 | 68,802,840 | -1,316,188 | 2.33% | 241,466,536 |
| 2025-02-27 | 2025-02-25 | 3.394 | 70,119,028 | +605,275 | 2.37% | 237,981,134 |
| 2025-02-26 | 2025-02-24 | 3.552 | 69,513,753 | -1,429,440 | 2.35% | 246,883,210 |
| 2025-02-25 | 2025-02-21 | 3.625 | 70,943,193 | +27,479 | 2.40% | 257,178,078 |
| 2025-02-24 | 2025-02-20 | 3.594 | 70,915,714 | -650,004 | 2.40% | 254,842,998 |
| 2025-02-21 | 2025-02-19 | 3.699 | 71,565,718 | -177,015 | 2.42% | 264,698,704 |
| 2025-02-20 | 2025-02-18 | 3.657 | 71,742,733 | +262,667 | 2.43% | 262,338,046 |
| 2025-02-19 | 2025-02-17 | 3.699 | 71,480,066 | -115,155 | 2.42% | 264,381,905 |
| 2025-02-18 | 2025-02-14 | 3.772 | 71,595,221 | -1,424,681 | 2.42% | 270,073,891 |
| 2025-02-17 | 2025-02-13 | 3.604 | 73,019,902 | +771,821 | 2.47% | 263,171,881 |
| 2025-02-14 | 2025-02-12 | 3.720 | 72,248,081 | -820,357 | 2.45% | 268,740,857 |
| 2025-02-13 | 2025-02-11 | 3.594 | 73,068,438 | -341,657 | 2.47% | 262,579,036 |
| 2025-02-12 | 2025-02-10 | 3.594 | 73,410,095 | -1,232,440 | 2.49% | 263,806,816 |
| 2025-02-11 | 2025-02-07 | 3.520 | 74,642,535 | -289,314 | 2.53% | 262,745,512 |
| 2025-02-10 | 2025-02-06 | 3.510 | 74,931,849 | -4,813,652 | 2.54% | 262,976,557 |
| 2025-02-07 | 2025-02-05 | 3.415 | 79,745,501 | +1,086,831 | 2.70% | 272,328,862 |
| 2025-02-04 | 2025-01-28 | 3.552 | 78,658,670 | -382,580 | 2.66% | 279,362,056 |
| 2025-02-03 | 2025-01-24 | 3.520 | 79,041,250 | +24,744 | 2.68% | 278,229,212 |
| 2025-01-27 | 2025-01-23 | 3.573 | 79,016,506 | -81,845 | 2.68% | 282,293,487 |
| 2025-01-24 | 2025-01-22 | 3.520 | 79,098,351 | +118,961 | 2.68% | 278,430,211 |
| 2025-01-23 | 2025-01-21 | 3.531 | 78,979,390 | +533,899 | 2.67% | 278,841,347 |
| 2025-01-22 | 2025-01-20 | 3.541 | 78,445,491 | -1,120,140 | 2.66% | 277,780,660 |
| 2025-01-21 | 2025-01-17 | 3.520 | 79,565,631 | -295,976 | 2.69% | 280,075,060 |
| 2025-01-20 | 2025-01-16 | 3.425 | 79,861,607 | -965,015 | 2.70% | 273,564,516 |
| 2025-01-17 | 2025-01-15 | 3.268 | 80,826,622 | +94,218 | 2.74% | 264,130,733 |
| 2025-01-16 | 2025-01-14 | 3.278 | 80,732,404 | +487,265 | 2.73% | 264,671,146 |
| 2025-01-15 | 2025-01-13 | 3.236 | 80,245,139 | -110,396 | 2.72% | 259,700,969 |
| 2025-01-14 | 2025-01-10 | 3.236 | 80,355,535 | -640,488 | 2.72% | 260,058,248 |
| 2025-01-13 | 2025-01-09 | 3.362 | 80,996,023 | +70,425 | 2.74% | 272,343,988 |
| 2025-01-10 | 2025-01-08 | 3.404 | 80,925,598 | -85,652 | 2.74% | 275,508,528 |
| 2025-01-09 | 2025-01-07 | 3.446 | 81,011,250 | -52,343 | 2.74% | 279,205,068 |
| 2025-01-08 | 2025-01-06 | 3.499 | 81,063,593 | +114,203 | 2.75% | 283,644,392 |
| 2025-01-07 | 2025-01-03 | 3.499 | 80,949,390 | +11,420 | 2.74% | 283,244,792 |
| 2025-01-06 | 2025-01-02 | 3.478 | 80,937,970 | +466,329 | 2.74% | 281,503,903 |
| 2025-01-03 | 2024-12-31 | 3.646 | 80,471,641 | +343,560 | 2.73% | 293,411,041 |
| 2025-01-02 | 2024-12-27 | 3.636 | 80,128,081 | +237,923 | 2.71% | 291,316,417 |
| 2024-12-30 | 2024-12-24 | 3.636 | 79,890,158 | -1,389,469 | 2.71% | 290,451,416 |
| 2024-12-27 | 2024-12-20 | 3.510 | 81,279,627 | -229,357 | 2.75% | 285,254,358 |
| 2024-12-23 | 2024-12-19 | 3.615 | 81,508,984 | -247,440 | 2.76% | 294,623,946 |
| 2024-12-20 | 2024-12-18 | 3.615 | 81,756,424 | -179,869 | 2.77% | 295,518,347 |
| 2024-12-19 | 2024-12-17 | 3.625 | 81,936,293 | +1,447,521 | 2.78% | 297,029,460 |
| 2024-12-18 | 2024-12-16 | 3.730 | 80,488,772 | -599,565 | 2.73% | 300,239,462 |
| 2024-12-17 | 2024-12-13 | 3.961 | 81,088,337 | +50,440 | 2.75% | 321,220,951 |
| 2024-12-16 | 2024-12-12 | 4.077 | 81,037,897 | -963,111 | 2.74% | 330,387,804 |
| 2024-12-13 | 2024-12-11 | 3.940 | 82,001,008 | -528,189 | 2.78% | 323,113,109 |
| 2024-12-12 | 2024-12-10 | 3.888 | 82,529,197 | -873,652 | 2.80% | 320,858,436 |
| 2024-12-11 | 2024-12-09 | 3.940 | 83,402,849 | -1,107,768 | 2.82% | 328,636,861 |
| 2024-12-10 | 2024-12-06 | 3.730 | 84,510,617 | +479,652 | 2.86% | 315,241,761 |
| 2024-12-09 | 2024-12-05 | 3.709 | 84,030,965 | +453,957 | 2.85% | 311,686,632 |
| 2024-12-06 | 2024-12-04 | 3.772 | 83,577,008 | -774,677 | 2.83% | 315,271,990 |
| 2024-12-05 | 2024-12-03 | 3.762 | 84,351,685 | +18,083 | 2.86% | 317,307,917 |
| 2024-12-04 | 2024-12-02 | 3.709 | 84,333,602 | -206,517 | 2.86% | 312,809,169 |
| 2024-12-03 | 2024-11-29 | 3.688 | 84,540,119 | -160,836 | 2.86% | 311,798,550 |
| 2024-12-02 | 2024-11-28 | 3.646 | 84,700,955 | +50,439 | 2.87% | 308,831,721 |
| 2024-11-29 | 2024-11-27 | 3.688 | 84,650,516 | -389,241 | 2.87% | 312,205,713 |
| 2024-11-28 | 2024-11-26 | 3.625 | 85,039,757 | +88,507 | 2.88% | 308,279,911 |
| 2024-11-27 | 2024-11-25 | 3.636 | 84,951,250 | +50,440 | 2.88% | 308,851,697 |
| 2024-11-26 | 2024-11-22 | 3.667 | 84,900,810 | -1,037,343 | 2.88% | 311,344,630 |
| 2024-11-25 | 2024-11-21 | 3.804 | 85,938,153 | -195,097 | 2.91% | 326,887,795 |
| 2024-11-22 | 2024-11-20 | 3.888 | 86,133,250 | +197,000 | 2.92% | 334,870,336 |
| 2024-11-21 | 2024-11-19 | 3.877 | 85,936,250 | -952 | 2.91% | 333,201,451 |
| 2024-11-20 | 2024-11-18 | 3.856 | 85,937,202 | +618,600 | 2.91% | 331,399,152 |
| 2024-11-19 | 2024-11-15 | 3.783 | 85,318,602 | -1,319,044 | 2.89% | 322,738,184 |
| 2024-11-18 | 2024-11-14 | 3.751 | 86,637,646 | -257,908 | 2.93% | 324,996,721 |
| 2024-11-15 | 2024-11-13 | 4.014 | 86,895,554 | -352,126 | 2.94% | 348,790,814 |
| 2024-11-14 | 2024-11-12 | 4.014 | 87,247,680 | -8,565 | 2.96% | 350,204,216 |
| 2024-11-13 | 2024-11-11 | 4.119 | 87,256,245 | +55,198 | 2.96% | 359,407,144 |
| 2024-11-12 | 2024-11-08 | 4.151 | 87,201,047 | -675,700 | 2.95% | 361,928,610 |
| 2024-11-11 | 2024-11-07 | 4.172 | 87,876,747 | -382,580 | 2.98% | 366,579,857 |
| 2024-11-08 | 2024-11-06 | 3.982 | 88,259,327 | +1,903 | 2.99% | 351,482,689 |
| 2024-11-07 | 2024-11-05 | 4.087 | 88,257,424 | -909,816 | 2.99% | 360,748,861 |
| 2024-11-06 | 2024-11-04 | 3.993 | 89,167,240 | -315,010 | 3.02% | 356,035,284 |
| 2024-11-05 | 2024-11-01 | 4.066 | 89,482,250 | +341,657 | 3.03% | 363,874,800 |
| 2024-11-04 | 2024-10-31 | 4.077 | 89,140,593 | -274,087 | 3.02% | 363,422,125 |
| 2024-11-01 | 2024-10-30 | 4.108 | 89,414,680 | -167,497 | 3.03% | 367,358,170 |
| 2024-10-31 | 2024-10-29 | 4.193 | 89,582,177 | +766,111 | 3.03% | 375,576,688 |
| 2024-10-30 | 2024-10-28 | 4.224 | 88,816,066 | +227,454 | 3.01% | 375,164,473 |
| 2024-10-29 | 2024-10-25 | 4.056 | 88,588,612 | -260,763 | 3.00% | 359,310,014 |
| 2024-10-28 | 2024-10-24 | 4.014 | 88,849,375 | +665,231 | 3.01% | 356,633,273 |
| 2024-10-25 | 2024-10-23 | 4.098 | 88,184,144 | -600,516 | 2.99% | 361,375,936 |
| 2024-10-24 | 2024-10-22 | 4.035 | 88,784,660 | -187,484 | 3.01% | 358,239,343 |
| 2024-10-23 | 2024-10-21 | 4.045 | 88,972,144 | -2,708,512 | 3.01% | 359,930,711 |
| 2024-10-22 | 2024-10-18 | 4.098 | 91,680,656 | -741,367 | 3.11% | 375,704,536 |
| 2024-10-21 | 2024-10-17 | 3.972 | 92,422,023 | -1,726,367 | 3.13% | 367,089,016 |
| 2024-10-18 | 2024-10-16 | 4.077 | 94,148,390 | +343,560 | 3.19% | 383,838,685 |
| 2024-10-17 | 2024-10-15 | 3.898 | 93,804,830 | +1,640,715 | 3.18% | 365,681,702 |
| 2024-10-16 | 2024-10-14 | 4.224 | 92,164,115 | +716,624 | 3.12% | 389,306,836 |
| 2024-10-15 | 2024-10-10 | 4.361 | 91,447,491 | -3,824,846 | 3.10% | 398,771,407 |
| 2024-10-14 | 2024-10-09 | 4.266 | 95,272,337 | -4,087,512 | 3.23% | 406,440,495 |
| 2024-10-10 | 2024-10-08 | 4.623 | 99,359,849 | -2,475,348 | 3.37% | 459,375,383 |
| 2024-10-03 | 2024-09-30 | 4.151 | 101,835,197 | +2,945,483 | 3.45% | 422,667,761 |
| 2024-10-02 | 2024-09-27 | 3.888 | 98,889,714 | -4,132,241 | 3.35% | 384,465,137 |
| 2024-09-30 | 2024-09-26 | 3.425 | 103,021,955 | -1,595,986 | 3.49% | 352,899,877 |
| 2024-09-27 | 2024-09-25 | 3.131 | 104,617,941 | -295,024 | 3.54% | 327,586,919 |
| 2024-09-26 | 2024-09-24 | 3.079 | 104,912,965 | -551,980 | 3.55% | 322,998,794 |
| 2024-09-25 | 2024-09-23 | 2.963 | 105,464,945 | +1,359,966 | 3.57% | 312,508,157 |
| 2024-09-24 | 2024-09-20 | 3.016 | 104,104,979 | -1,291,445 | 3.53% | 313,947,853 |
| 2024-09-23 | 2024-09-19 | 2.869 | 105,396,424 | +734,706 | 3.57% | 302,337,935 |
| 2024-09-17 | 2024-09-13 | 2.827 | 104,661,718 | -1,177,242 | 3.54% | 295,831,393 |
| 2024-09-16 | 2024-09-12 | 2.742 | 105,838,960 | +9,517 | 3.58% | 290,262,005 |
| 2024-09-13 | 2024-09-11 | 2.669 | 105,829,443 | +263,618 | 3.58% | 282,451,800 |
| 2024-09-12 | 2024-09-10 | 2.658 | 105,565,825 | -36,164 | 3.58% | 280,638,976 |
| 2024-09-11 | 2024-09-09 | 2.690 | 105,601,989 | +216,034 | 3.58% | 284,063,990 |
| 2024-09-10 | 2024-09-05 | 2.774 | 105,385,955 | +2,068,024 | 3.57% | 292,341,709 |
| 2024-09-09 | 2024-09-04 | 2.795 | 103,317,931 | +856,522 | 3.50% | 288,776,239 |
| 2024-09-05 | 2024-09-03 | 2.837 | 102,461,409 | +55,198 | 3.47% | 290,688,739 |
| 2024-09-04 | 2024-09-02 | 2.795 | 102,406,211 | -319,768 | 3.47% | 286,227,959 |
| 2024-09-03 | 2024-08-30 | 2.932 | 102,725,979 | +2,646,652 | 3.48% | 301,153,983 |
| 2024-09-02 | 2024-08-29 | 2.942 | 100,079,327 | +437,778 | 3.39% | 294,446,588 |
| 2024-08-30 | 2024-08-28 | 2.911 | 99,641,549 | +449,198 | 3.37% | 290,017,603 |
| 2024-08-29 | 2024-08-27 | 3.005 | 99,192,351 | -959,305 | 3.36% | 298,090,638 |
| 2024-08-28 | 2024-08-26 | 3.026 | 100,151,656 | -507,251 | 3.39% | 303,078,230 |
| 2024-08-27 | 2024-08-23 | 2.984 | 100,658,907 | -404,468 | 3.41% | 300,382,529 |
| 2024-08-26 | 2024-08-22 | 3.016 | 101,063,375 | +1,010,695 | 3.42% | 304,775,332 |
| 2024-08-23 | 2024-08-21 | 3.100 | 100,052,680 | +78,991 | 3.39% | 310,137,914 |
| 2024-08-22 | 2024-08-20 | 3.089 | 99,973,689 | +955,497 | 3.39% | 308,842,577 |
| 2024-08-21 | 2024-08-19 | 3.152 | 99,018,192 | -905,058 | 3.35% | 312,133,488 |
| 2024-08-20 | 2024-08-16 | 3.089 | 99,923,250 | -362,594 | 3.38% | 308,686,759 |
| 2024-08-19 | 2024-08-15 | 3.079 | 100,285,844 | +459,667 | 3.40% | 308,753,133 |
| 2024-08-16 | 2024-08-14 | 3.110 | 99,826,177 | +814,647 | 3.38% | 310,484,747 |
| 2024-08-15 | 2024-08-13 | 3.121 | 99,011,530 | +1,038,295 | 3.35% | 308,991,363 |
| 2024-08-14 | 2024-08-12 | 3.184 | 97,973,235 | +856,521 | 3.32% | 311,927,882 |
| 2024-08-13 | 2024-08-09 | 3.205 | 97,116,714 | +56,150 | 3.29% | 311,241,814 |
| 2024-08-12 | 2024-08-08 | 3.163 | 97,060,564 | -551,029 | 3.29% | 306,982,364 |
| 2024-08-09 | 2024-08-07 | 3.142 | 97,611,593 | +742,319 | 3.31% | 306,673,824 |
| 2024-08-08 | 2024-08-06 | 3.152 | 96,869,274 | +139,899 | 3.28% | 305,359,488 |
| 2024-08-07 | 2024-08-05 | 3.131 | 96,729,375 | +506,299 | 3.28% | 302,885,697 |
| 2024-08-06 | 2024-08-02 | 3.173 | 96,223,076 | +298,831 | 3.26% | 305,344,638 |
| 2024-08-05 | 2024-08-01 | 3.226 | 95,924,245 | +433,971 | 3.25% | 309,436,033 |
| 2024-08-02 | 2024-07-31 | 3.257 | 95,490,274 | -97,072 | 3.23% | 311,046,238 |
| 2024-08-01 | 2024-07-30 | 3.142 | 95,587,346 | +394,000 | 3.24% | 300,314,092 |
| 2024-07-31 | 2024-07-29 | 3.184 | 95,193,346 | -595,759 | 3.22% | 303,077,251 |
| 2024-07-30 | 2024-07-26 | 3.173 | 95,789,105 | +533,899 | 3.24% | 303,967,518 |
| 2024-07-29 | 2024-07-25 | 3.152 | 95,255,206 | +566,256 | 3.23% | 300,271,487 |
| 2024-07-26 | 2024-07-24 | 3.173 | 94,688,950 | -132,285 | 3.21% | 300,476,397 |
| 2024-07-25 | 2024-07-23 | 3.184 | 94,821,235 | +1,154,401 | 3.21% | 301,892,522 |
| 2024-07-24 | 2024-07-22 | 3.257 | 93,666,834 | +629,067 | 3.17% | 305,106,636 |
| 2024-07-23 | 2024-07-19 | 3.247 | 93,037,767 | +1,836,764 | 3.15% | 302,079,934 |
| 2024-07-22 | 2024-07-18 | 3.341 | 91,201,003 | +118,961 | 3.09% | 304,740,976 |
| 2024-07-19 | 2024-07-17 | 3.352 | 91,082,042 | -107,541 | 3.08% | 305,300,532 |
| 2024-07-18 | 2024-07-16 | 3.257 | 91,189,583 | +458,715 | 3.09% | 297,037,337 |
| 2024-07-17 | 2024-07-15 | 3.289 | 90,730,868 | +1,169,628 | 3.07% | 298,403,232 |
| 2024-07-16 | 2024-07-12 | 3.425 | 89,561,240 | +421,599 | 3.03% | 306,790,436 |
| 2024-07-15 | 2024-07-11 | 3.352 | 89,139,641 | -141,802 | 3.02% | 298,789,742 |
| 2024-07-12 | 2024-07-10 | 3.236 | 89,281,443 | +551,981 | 3.02% | 288,945,568 |
| 2024-07-11 | 2024-07-09 | 3.278 | 88,729,462 | +446,343 | 3.01% | 290,888,506 |
| 2024-07-10 | 2024-07-08 | 3.289 | 88,283,119 | +347,367 | 2.99% | 290,352,871 |
| 2024-07-09 | 2024-07-05 | 3.394 | 87,935,752 | +1,052,570 | 2.98% | 298,450,371 |
| 2024-07-08 | 2024-07-04 | 3.436 | 86,883,182 | +684,266 | 2.94% | 298,529,731 |
| 2024-07-05 | 2024-07-03 | 3.425 | 86,198,916 | +1,028,777 | 2.92% | 295,272,855 |
| 2024-07-04 | 2024-07-02 | 3.352 | 85,170,139 | +1,421,826 | 2.88% | 285,484,253 |
| 2024-07-03 | 2024-06-28 | 3.278 | 83,748,313 | +513,913 | 2.84% | 274,558,429 |
| 2024-07-02 | 2024-06-27 | 3.712 | 83,234,400 | +275,991 | 2.82% | 308,978,703 |
| 2024-06-28 | 2024-06-26 | 3.790 | 82,958,409 | +4,552,103 | 2.81% | 314,447,193 |
| 2024-06-27 | 2024-06-25 | 3.790 | 78,406,306 | -472,222 | 2.83% | 297,192,811 |
| 2024-06-26 | 2024-06-24 | 3.746 | 78,878,528 | -780,776 | 2.84% | 295,454,911 |
| 2024-06-25 | 2024-06-21 | 3.779 | 79,659,304 | +712,805 | 2.87% | 301,051,515 |
| 2024-06-24 | 2024-06-20 | 3.858 | 78,946,499 | +452,546 | 2.85% | 304,536,659 |
| 2024-06-21 | 2024-06-19 | 3.947 | 78,493,953 | -204,809 | 2.83% | 309,812,200 |
| 2024-06-20 | 2024-06-18 | 3.835 | 78,698,762 | +143,098 | 2.84% | 301,821,122 |
| 2024-06-19 | 2024-06-17 | 3.835 | 78,555,664 | -907,776 | 2.83% | 301,272,321 |
| 2024-06-18 | 2024-06-14 | 3.925 | 79,463,440 | +565,236 | 2.86% | 311,861,733 |
| 2024-06-17 | 2024-06-13 | 3.913 | 78,898,204 | -268,308 | 2.84% | 308,761,236 |
| 2024-06-14 | 2024-06-12 | 3.925 | 79,166,512 | -1,281,618 | 2.85% | 310,696,411 |
| 2024-06-13 | 2024-06-11 | 3.980 | 80,448,130 | +524,095 | 2.90% | 320,223,766 |
| 2024-06-12 | 2024-06-07 | 4.182 | 79,924,035 | -612,637 | 2.88% | 334,223,215 |
| 2024-06-11 | 2024-06-06 | 4.115 | 80,536,672 | +279,041 | 2.90% | 331,382,147 |
| 2024-06-07 | 2024-06-05 | 4.171 | 80,257,631 | +291,561 | 2.89% | 334,720,859 |
| 2024-06-06 | 2024-06-04 | 4.305 | 79,966,070 | +2,975,536 | 2.88% | 344,234,260 |
| 2024-06-05 | 2024-06-03 | 4.137 | 76,990,534 | -393,518 | 2.77% | 318,512,635 |
| 2024-06-04 | 2024-05-31 | 4.014 | 77,384,052 | -1,742,214 | 2.79% | 310,622,939 |
| 2024-06-03 | 2024-05-30 | 4.137 | 79,126,266 | -306,765 | 2.85% | 327,348,236 |
| 2024-05-31 | 2024-05-29 | 4.260 | 79,433,031 | +1,032,986 | 2.86% | 338,387,038 |
| 2024-05-30 | 2024-05-28 | 4.349 | 78,400,045 | -2,914,720 | 2.83% | 340,999,327 |
| 2024-05-29 | 2024-05-27 | 4.349 | 81,314,765 | -1,725,220 | 2.93% | 353,676,840 |
| 2024-05-28 | 2024-05-24 | 4.428 | 83,039,985 | -829,967 | 2.99% | 367,680,042 |
| 2024-05-27 | 2024-05-23 | 4.573 | 83,869,952 | +534,828 | 3.02% | 383,545,871 |
| 2024-05-24 | 2024-05-22 | 4.808 | 83,335,124 | -656,461 | 3.00% | 400,667,532 |
| 2024-05-23 | 2024-05-21 | 4.830 | 83,991,585 | -3,889,571 | 3.03% | 405,701,985 |
| 2024-05-22 | 2024-05-20 | 5.032 | 87,881,156 | -906,881 | 3.17% | 442,176,730 |
| 2024-05-21 | 2024-05-17 | 4.808 | 88,788,037 | +2,328,019 | 3.20% | 426,884,631 |
| 2024-05-20 | 2024-05-16 | 4.618 | 86,460,018 | -441,814 | 3.12% | 399,257,407 |
| 2024-05-17 | 2024-05-14 | 4.305 | 86,901,832 | -58,134 | 3.13% | 374,091,009 |
| 2024-05-16 | 2024-05-13 | 4.338 | 86,959,966 | -813,754 | 3.13% | 377,258,207 |
| 2024-05-14 | 2024-05-10 | 4.316 | 87,773,720 | -1,625,947 | 3.16% | 378,825,686 |
| 2024-05-13 | 2024-05-09 | 4.103 | 89,399,667 | -721,749 | 3.22% | 366,850,888 |
| 2024-05-10 | 2024-05-08 | 3.936 | 90,121,416 | +1,139,415 | 3.25% | 354,697,624 |
| 2024-05-09 | 2024-05-07 | 4.148 | 88,982,001 | +854,114 | 3.21% | 369,116,693 |
| 2024-05-08 | 2024-05-06 | 4.081 | 88,127,887 | +991,845 | 3.18% | 359,661,400 |
| 2024-05-03 | 2024-04-30 | 3.690 | 87,136,042 | +1,098,274 | 3.14% | 321,513,622 |
| 2024-05-02 | 2024-04-29 | 3.757 | 86,037,768 | +635,890 | 3.10% | 323,233,245 |
| 2024-04-30 | 2024-04-26 | 3.667 | 85,401,878 | -1,711,805 | 3.08% | 313,205,135 |
| 2024-04-29 | 2024-04-25 | 3.489 | 87,113,683 | +537,511 | 3.14% | 303,898,515 |
| 2024-04-26 | 2024-04-24 | 3.511 | 86,576,172 | -646,623 | 3.12% | 303,959,441 |
| 2024-04-25 | 2024-04-23 | 3.388 | 87,222,795 | +565,236 | 3.14% | 295,501,872 |
| 2024-04-24 | 2024-04-22 | 3.366 | 86,657,559 | -275,463 | 3.12% | 291,649,043 |
| 2024-04-23 | 2024-04-19 | 3.321 | 86,933,022 | +706,544 | 3.13% | 288,688,069 |
| 2024-04-22 | 2024-04-18 | 3.354 | 86,226,478 | +440,026 | 3.11% | 289,234,111 |
| 2024-04-19 | 2024-04-17 | 3.399 | 85,786,452 | +602,798 | 3.09% | 291,594,883 |
| 2024-04-18 | 2024-04-16 | 3.366 | 85,183,654 | +2,037,352 | 3.07% | 286,688,564 |
| 2024-04-17 | 2024-04-15 | 3.500 | 83,146,302 | +1,470,328 | 3.00% | 290,987,870 |
| 2024-04-16 | 2024-04-12 | 3.533 | 81,675,974 | +240,583 | 2.94% | 288,581,850 |
| 2024-04-15 | 2024-04-11 | 3.701 | 81,435,391 | +536,616 | 2.93% | 301,389,965 |
| 2024-04-12 | 2024-04-10 | 3.746 | 80,898,775 | -1,066,971 | 2.92% | 303,022,140 |
| 2024-04-11 | 2024-04-09 | 3.612 | 81,965,746 | +686,868 | 2.95% | 296,021,004 |
| 2024-04-10 | 2024-04-08 | 3.612 | 81,278,878 | +309,449 | 2.93% | 293,540,366 |
| 2024-04-08 | 2024-04-03 | 3.623 | 80,969,429 | +1,368,371 | 2.92% | 293,328,118 |
| 2024-04-05 | 2024-04-02 | 3.690 | 79,601,058 | +6,539,560 | 2.87% | 293,711,120 |
| 2024-04-03 | 2024-03-28 | 4.148 | 73,061,498 | +778,094 | 2.63% | 303,074,984 |
| 2024-04-02 | 2024-03-27 | 4.059 | 72,283,404 | +539,299 | 2.61% | 293,381,571 |
| 2024-03-28 | 2024-03-26 | 4.215 | 71,744,105 | -21,465 | 2.59% | 302,423,254 |
| 2024-03-27 | 2024-03-25 | 4.282 | 71,765,570 | +172,612 | 2.59% | 307,328,277 |
| 2024-03-26 | 2024-03-22 | 4.204 | 71,592,958 | -764,678 | 2.58% | 300,985,629 |
| 2024-03-25 | 2024-03-21 | 4.383 | 72,357,636 | +152,935 | 2.61% | 317,145,129 |
| 2024-03-22 | 2024-03-20 | 4.383 | 72,204,701 | +144,887 | 2.60% | 316,474,812 |
| 2024-03-21 | 2024-03-19 | 4.383 | 72,059,814 | -420,759 | 2.60% | 315,839,769 |
| 2024-03-20 | 2024-03-18 | 4.484 | 72,480,573 | +225,378 | 2.61% | 324,977,729 |
| 2024-03-19 | 2024-03-15 | 4.405 | 72,255,195 | +517,835 | 2.60% | 318,311,924 |
| 2024-03-18 | 2024-03-14 | 4.394 | 71,737,360 | +22,359 | 2.59% | 315,228,554 |
| 2024-03-15 | 2024-03-13 | 4.349 | 71,715,001 | +985,585 | 2.58% | 311,922,871 |
| 2024-03-14 | 2024-03-12 | 4.506 | 70,729,416 | +378,314 | 2.55% | 318,707,826 |
| 2024-03-13 | 2024-03-11 | 4.349 | 70,351,102 | +447,180 | 2.54% | 305,990,621 |
| 2024-03-12 | 2024-03-08 | 4.294 | 69,903,922 | -1,333,160 | 2.52% | 300,137,580 |
| 2024-03-11 | 2024-03-07 | 4.159 | 71,237,082 | +28,620 | 2.57% | 296,303,424 |
| 2024-03-08 | 2024-03-06 | 4.137 | 71,208,462 | -1,727,010 | 2.57% | 294,591,993 |
| 2024-03-07 | 2024-03-05 | 3.992 | 72,935,472 | +1,029,409 | 2.63% | 291,135,137 |
| 2024-03-06 | 2024-03-04 | 4.115 | 71,906,063 | +457,912 | 2.59% | 295,870,005 |
| 2024-03-05 | 2024-03-01 | 4.238 | 71,448,151 | -941,761 | 2.58% | 302,773,466 |
| 2024-03-04 | 2024-02-29 | 4.171 | 72,389,912 | -52,767 | 2.61% | 301,907,908 |
| 2024-03-01 | 2024-02-28 | 4.193 | 72,442,679 | -4,829,544 | 2.61% | 303,747,967 |
| 2024-02-29 | 2024-02-27 | 4.405 | 77,272,223 | -270,992 | 2.78% | 340,413,862 |
| 2024-02-28 | 2024-02-26 | 4.405 | 77,543,215 | -380,103 | 2.79% | 341,607,686 |
| 2024-02-27 | 2024-02-23 | 4.316 | 77,923,318 | -456,123 | 2.81% | 336,311,990 |
| 2024-02-26 | 2024-02-22 | 4.383 | 78,379,441 | +723,537 | 2.82% | 343,538,834 |
| 2024-02-23 | 2024-02-21 | 4.126 | 77,655,904 | +2,705,439 | 2.80% | 320,397,010 |
| 2024-02-22 | 2024-02-20 | 3.779 | 74,950,465 | -22,359 | 2.70% | 283,255,689 |
| 2024-02-21 | 2024-02-19 | 3.768 | 74,972,824 | +397,096 | 2.70% | 282,501,904 |
| 2024-02-15 | 2024-02-09 | 3.600 | 74,575,728 | +261,153 | 2.69% | 268,497,955 |
| 2024-02-14 | 2024-02-07 | 3.712 | 74,314,575 | -693,129 | 2.68% | 275,866,961 |
| 2024-02-08 | 2024-02-06 | 3.858 | 75,007,704 | -327,336 | 2.70% | 289,342,731 |
| 2024-02-07 | 2024-02-05 | 3.656 | 75,335,040 | +668,982 | 2.72% | 275,443,409 |
| 2024-02-06 | 2024-02-02 | 3.757 | 74,666,058 | +908,670 | 2.69% | 280,511,138 |
| 2024-02-05 | 2024-02-01 | 3.813 | 73,757,388 | -47,402 | 2.66% | 281,220,850 |
| 2024-02-02 | 2024-01-31 | 3.858 | 73,804,790 | +211,964 | 2.66% | 284,702,482 |
| 2024-02-01 | 2024-01-30 | 3.846 | 73,592,826 | +362,216 | 2.65% | 283,061,975 |
| 2024-01-31 | 2024-01-29 | 4.003 | 73,230,610 | -478,483 | 2.64% | 293,132,038 |
| 2024-01-30 | 2024-01-26 | 4.003 | 73,709,093 | -260,259 | 2.66% | 295,047,339 |
| 2024-01-29 | 2024-01-25 | 4.048 | 73,969,352 | -126,105 | 2.67% | 299,397,379 |
| 2024-01-26 | 2024-01-24 | 3.913 | 74,095,457 | +130,577 | 2.67% | 289,966,105 |
| 2024-01-25 | 2024-01-23 | 3.735 | 73,964,880 | -490,109 | 2.67% | 276,222,870 |
| 2024-01-24 | 2024-01-22 | 3.600 | 74,454,989 | +2,207,280 | 2.68% | 268,063,254 |
| 2024-01-23 | 2024-01-19 | 3.858 | 72,247,709 | +572,391 | 2.60% | 278,696,031 |
| 2024-01-22 | 2024-01-18 | 4.025 | 71,675,318 | +489,215 | 2.58% | 288,509,248 |
| 2024-01-19 | 2024-01-17 | 3.958 | 71,186,103 | +3,309,132 | 2.57% | 281,764,380 |
| 2024-01-18 | 2024-01-16 | 4.137 | 67,876,971 | +864,846 | 2.45% | 280,809,494 |
| 2024-01-17 | 2024-01-15 | 4.171 | 67,012,125 | +321,075 | 2.42% | 279,479,418 |
| 2024-01-16 | 2024-01-12 | 4.204 | 66,691,050 | +312,132 | 2.40% | 280,377,403 |
| 2024-01-15 | 2024-01-11 | 4.238 | 66,378,918 | +51,873 | 2.39% | 281,291,745 |
| 2024-01-12 | 2024-01-10 | 4.204 | 66,327,045 | +172,611 | 2.39% | 278,847,081 |
| 2024-01-11 | 2024-01-09 | 4.215 | 66,154,434 | +932,818 | 2.38% | 278,861,088 |
| 2024-01-10 | 2024-01-08 | 4.294 | 65,221,616 | +216,435 | 2.35% | 280,033,758 |
| 2024-01-09 | 2024-01-05 | 4.383 | 65,005,181 | -79,598 | 2.34% | 284,919,155 |
| 2024-01-08 | 2024-01-04 | 4.417 | 65,084,779 | +463,278 | 2.35% | 287,451,209 |
| 2024-01-05 | 2024-01-03 | 4.383 | 64,621,501 | +186,922 | 2.33% | 283,237,477 |
| 2024-01-04 | 2024-01-02 | 4.383 | 64,434,579 | -187,816 | 2.32% | 282,418,194 |
| 2024-01-03 | 2023-12-29 | 4.562 | 64,622,395 | -136,837 | 2.33% | 294,802,269 |
| 2024-01-02 | 2023-12-28 | 4.528 | 64,759,232 | -2,212,647 | 2.33% | 293,254,255 |
| 2023-12-29 | 2023-12-27 | 4.193 | 66,971,879 | -459,701 | 2.41% | 280,809,218 |
| 2023-12-28 | 2023-12-22 | 4.193 | 67,431,580 | -691,340 | 2.43% | 282,736,718 |
| 2023-12-27 | 2023-12-21 | 4.171 | 68,122,920 | +110,900 | 2.46% | 284,112,078 |
| 2023-12-22 | 2023-12-20 | 4.148 | 68,012,020 | +48,296 | 2.45% | 282,128,651 |
| 2023-12-21 | 2023-12-19 | 4.137 | 67,963,724 | +534,827 | 2.45% | 281,168,394 |
| 2023-12-20 | 2023-12-18 | 4.204 | 67,428,897 | +333,597 | 2.43% | 283,479,403 |
| 2023-12-19 | 2023-12-15 | 4.305 | 67,095,300 | +22,359 | 2.42% | 288,828,761 |
| 2023-12-18 | 2023-12-14 | 4.215 | 67,072,941 | +783,459 | 2.42% | 282,732,875 |
| 2023-12-15 | 2023-12-13 | 4.249 | 66,289,482 | +930,134 | 2.39% | 281,653,940 |
| 2023-12-14 | 2023-12-12 | 4.383 | 65,359,348 | +262,942 | 2.36% | 286,471,477 |
| 2023-12-13 | 2023-12-11 | 4.282 | 65,096,406 | +784,354 | 2.35% | 278,768,305 |
| 2023-12-12 | 2023-12-08 | 4.439 | 64,312,052 | +282,618 | 2.32% | 285,476,578 |
| 2023-12-11 | 2023-12-07 | 4.517 | 64,029,434 | +273,674 | 2.31% | 289,233,529 |
| 2023-12-08 | 2023-12-06 | 4.551 | 63,755,760 | -1,063,394 | 2.30% | 290,135,884 |
| 2023-12-07 | 2023-12-05 | 4.361 | 64,819,154 | +1,078,598 | 2.34% | 282,654,286 |
| 2023-12-06 | 2023-12-04 | 4.349 | 63,740,556 | +1,704,650 | 2.30% | 277,238,192 |
| 2023-12-05 | 2023-12-01 | 4.461 | 62,035,906 | -3,488,898 | 2.24% | 276,760,199 |
| 2023-12-04 | 2023-11-30 | 4.830 | 65,524,804 | +167,245 | 2.36% | 316,502,457 |
| 2023-12-01 | 2023-11-29 | 4.741 | 65,357,559 | +531,250 | 2.36% | 309,848,422 |
| 2023-11-30 | 2023-11-28 | 4.897 | 64,826,309 | +584,017 | 2.34% | 317,477,546 |
| 2023-11-29 | 2023-11-27 | 4.942 | 64,242,292 | -19,676 | 2.32% | 317,490,625 |
| 2023-11-28 | 2023-11-24 | 4.953 | 64,261,968 | -370,265 | 2.32% | 318,306,390 |
| 2023-11-27 | 2023-11-23 | 5.065 | 64,632,233 | +3,716,066 | 2.33% | 327,367,055 |
| 2023-11-24 | 2023-11-22 | 4.595 | 60,916,167 | +1,392,519 | 2.20% | 279,938,093 |
| 2023-11-23 | 2023-11-21 | 4.752 | 59,523,648 | -52,768 | 2.15% | 282,856,445 |
| 2023-11-22 | 2023-11-20 | 4.718 | 59,576,416 | -244,160 | 2.15% | 281,108,795 |
| 2023-11-21 | 2023-11-17 | 4.741 | 59,820,576 | +447,180 | 2.16% | 283,598,583 |
| 2023-11-20 | 2023-11-16 | 4.797 | 59,373,396 | -287,984 | 2.14% | 284,797,906 |
| 2023-11-17 | 2023-11-15 | 4.920 | 59,661,380 | -543,771 | 2.15% | 293,517,216 |
| 2023-11-16 | 2023-11-14 | 4.718 | 60,205,151 | -416,771 | 2.17% | 284,075,454 |
| 2023-11-15 | 2023-11-13 | 4.718 | 60,621,922 | -1,006,156 | 2.18% | 286,041,971 |
| 2023-11-14 | 2023-11-10 | 4.741 | 61,628,078 | -557,186 | 2.22% | 292,167,624 |
| 2023-11-13 | 2023-11-09 | 4.841 | 62,185,264 | +133,260 | 2.24% | 301,066,884 |
| 2023-11-10 | 2023-11-08 | 4.964 | 62,052,004 | +42,035 | 2.24% | 308,053,673 |
| 2023-11-09 | 2023-11-07 | 4.953 | 62,009,969 | -99,274 | 2.23% | 307,151,648 |
| 2023-11-08 | 2023-11-06 | 5.087 | 62,109,243 | -634,101 | 2.24% | 315,976,833 |
| 2023-11-07 | 2023-11-03 | 4.909 | 62,743,344 | -981,113 | 2.26% | 307,978,068 |
| 2023-11-06 | 2023-11-02 | 4.707 | 63,724,457 | -491,898 | 2.30% | 299,968,636 |
| 2023-11-03 | 2023-11-01 | 4.607 | 64,216,355 | -203,020 | 2.31% | 295,822,005 |
| 2023-11-02 | 2023-10-31 | 4.696 | 64,419,375 | -456,124 | 2.32% | 302,519,523 |
| 2023-11-01 | 2023-10-30 | 4.909 | 64,875,499 | -433,764 | 2.34% | 318,443,831 |
| 2023-10-31 | 2023-10-27 | 4.774 | 65,309,263 | -1,490,004 | 2.35% | 311,810,163 |
| 2023-10-30 | 2023-10-26 | 4.405 | 66,799,267 | +1,632,616 | 2.41% | 294,276,463 |
| 2023-10-27 | 2023-10-25 | 4.640 | 65,166,651 | -1,735,952 | 2.35% | 302,385,602 |
| 2023-10-26 | 2023-10-24 | 4.182 | 66,902,603 | -194,971 | 2.41% | 279,770,698 |
| 2023-10-25 | 2023-10-20 | 4.238 | 67,097,574 | +417,666 | 2.42% | 284,337,170 |
| 2023-10-24 | 2023-10-19 | 4.238 | 66,679,908 | +941,761 | 2.40% | 282,567,241 |
| 2023-10-20 | 2023-10-18 | 4.405 | 65,738,147 | -466,856 | 2.37% | 289,601,821 |
| 2023-10-19 | 2023-10-17 | 4.517 | 66,205,003 | +192,288 | 2.39% | 299,061,002 |
| 2023-10-18 | 2023-10-16 | 4.495 | 66,012,715 | +478,482 | 2.38% | 296,716,199 |
| 2023-10-17 | 2023-10-13 | 4.629 | 65,534,233 | +395,308 | 2.36% | 303,358,502 |
| 2023-10-16 | 2023-10-12 | 4.718 | 65,138,925 | +1,240,477 | 2.35% | 307,355,258 |
| 2023-10-13 | 2023-10-11 | 4.528 | 63,898,448 | -618,003 | 2.30% | 289,356,300 |
| 2023-10-12 | 2023-10-10 | 4.316 | 64,516,451 | +1,659,038 | 2.33% | 278,448,821 |
| 2023-10-11 | 2023-10-09 | 4.439 | 62,857,413 | +1,071,443 | 2.27% | 279,019,540 |
| 2023-10-03 | 2023-09-28 | 4.506 | 61,785,970 | +631,419 | 2.23% | 278,408,522 |
| 2023-09-29 | 2023-09-27 | 4.551 | 61,154,551 | +364,898 | 2.20% | 278,298,458 |
| 2023-09-28 | 2023-09-26 | 4.584 | 60,789,653 | +58,134 | 2.19% | 278,677,002 |
| 2023-09-27 | 2023-09-25 | 4.618 | 60,731,519 | +146,675 | 2.19% | 280,447,649 |
| 2023-09-26 | 2023-09-22 | 4.774 | 60,584,844 | -205,703 | 2.18% | 289,254,070 |
| 2023-09-25 | 2023-09-21 | 4.674 | 60,790,547 | -136,837 | 2.19% | 284,118,781 |
| 2023-09-22 | 2023-09-20 | 4.618 | 60,927,384 | +60,817 | 2.20% | 281,352,120 |
| 2023-09-21 | 2023-09-19 | 4.607 | 60,866,567 | +76,020 | 2.19% | 280,390,718 |
| 2023-09-20 | 2023-09-18 | 4.562 | 60,790,547 | +1,190,393 | 2.19% | 277,321,681 |
| 2023-09-19 | 2023-09-15 | 4.786 | 59,600,154 | -253,998 | 2.15% | 285,219,202 |
| 2023-09-18 | 2023-09-14 | 4.730 | 59,854,152 | -72,443 | 2.16% | 283,088,520 |
| 2023-09-15 | 2023-09-13 | 4.774 | 59,926,595 | +1,164,457 | 2.16% | 286,111,350 |
| 2023-09-14 | 2023-09-12 | 4.651 | 58,762,138 | +505,313 | 2.12% | 273,324,479 |
| 2023-09-13 | 2023-09-11 | 4.663 | 58,256,825 | +221,801 | 2.10% | 271,625,461 |
| 2023-09-12 | 2023-09-07 | 4.786 | 58,035,024 | +1,140,309 | 2.09% | 277,729,202 |
| 2023-09-11 | 2023-09-06 | 5.043 | 56,894,715 | +615,320 | 2.05% | 286,903,652 |
| 2023-09-07 | 2023-09-05 | 4.998 | 56,279,395 | -614,425 | 2.03% | 281,283,691 |
| 2023-09-06 | 2023-09-04 | 5.076 | 56,893,820 | +564,341 | 2.05% | 288,807,559 |
| 2023-09-05 | 2023-08-31 | 4.830 | 56,329,479 | -617,108 | 2.03% | 272,086,560 |
| 2023-09-04 | 2023-08-30 | 4.450 | 56,946,587 | +2,150,936 | 2.05% | 253,418,538 |
| 2023-08-31 | 2023-08-29 | 4.808 | 54,795,651 | +948,021 | 1.97% | 263,452,398 |
| 2023-08-30 | 2023-08-28 | 4.428 | 53,847,630 | +577,757 | 1.94% | 238,423,681 |
| 2023-08-29 | 2023-08-25 | 4.439 | 53,269,873 | +1,200,231 | 1.92% | 236,461,139 |
| 2023-08-28 | 2023-08-24 | 4.517 | 52,069,642 | +406,039 | 1.88% | 235,208,800 |
| 2023-08-25 | 2023-08-23 | 4.528 | 51,663,603 | -324,652 | 1.86% | 233,952,302 |
| 2023-08-24 | 2023-08-22 | 4.674 | 51,988,255 | -40,246 | 1.87% | 242,979,219 |
| 2023-08-23 | 2023-08-21 | 4.584 | 52,028,501 | +651,988 | 1.88% | 238,513,398 |
| 2023-08-22 | 2023-08-18 | 4.763 | 51,376,513 | +1,335,280 | 1.85% | 244,715,700 |
| 2023-08-21 | 2023-08-17 | 4.998 | 50,041,233 | +1,346,906 | 1.80% | 250,105,438 |
| 2023-08-18 | 2023-08-16 | 5.087 | 48,694,327 | +946,233 | 1.75% | 247,729,299 |
| 2023-08-17 | 2023-08-15 | 5.233 | 47,748,094 | -41,141 | 1.72% | 249,855,838 |
| 2023-08-16 | 2023-08-14 | 5.255 | 47,789,235 | -19,676 | 1.72% | 251,139,801 |
| 2023-08-15 | 2023-08-11 | 5.255 | 47,808,911 | +394,413 | 1.72% | 251,243,201 |
| 2023-08-14 | 2023-08-10 | 5.322 | 47,414,498 | +358,638 | 1.71% | 252,351,400 |
| 2023-08-11 | 2023-08-09 | 5.300 | 47,055,860 | +386,364 | 1.70% | 249,390,362 |
| 2023-08-10 | 2023-08-08 | 5.289 | 46,669,496 | +1,049,084 | 1.68% | 246,820,860 |
| 2023-08-09 | 2023-08-07 | 5.468 | 45,620,412 | +1,769,939 | 1.64% | 249,434,011 |
| 2023-08-08 | 2023-08-04 | 5.881 | 43,850,473 | -185,133 | 1.58% | 257,897,799 |
| 2023-08-07 | 2023-08-03 | 5.747 | 44,035,606 | +277,252 | 1.59% | 253,078,182 |
| 2023-08-04 | 2023-08-02 | 5.803 | 43,758,354 | +1,221,696 | 1.58% | 253,931,129 |
| 2023-08-03 | 2023-08-01 | 5.825 | 42,536,658 | +863,057 | 1.53% | 247,792,808 |
| 2023-08-02 | 2023-07-31 | 5.926 | 41,673,601 | +35,775 | 1.50% | 246,958,801 |
| 2023-08-01 | 2023-07-28 | 5.702 | 41,637,826 | +764,677 | 1.50% | 237,435,598 |
| 2023-07-31 | 2023-07-27 | 5.535 | 40,873,149 | -240,582 | 1.47% | 226,219,952 |
| 2023-07-28 | 2023-07-26 | 5.434 | 41,113,731 | +574,179 | 1.48% | 223,414,198 |
| 2023-07-27 | 2023-07-25 | 5.591 | 40,539,552 | -279,935 | 1.46% | 226,639,998 |
| 2023-07-26 | 2023-07-24 | 5.188 | 40,819,487 | +1,699,284 | 1.47% | 211,774,240 |
| 2023-07-25 | 2023-07-21 | 5.490 | 39,120,203 | +199,442 | 1.41% | 214,768,311 |
| 2023-07-24 | 2023-07-20 | 5.456 | 38,920,761 | +1,543,666 | 1.40% | 212,367,842 |
| 2023-07-21 | 2023-07-19 | 5.266 | 37,377,095 | +797,769 | 1.35% | 196,840,319 |
| 2023-07-20 | 2023-07-18 | 5.356 | 36,579,326 | +805,818 | 1.32% | 195,911,000 |
| 2023-07-19 | 2023-07-14 | 5.646 | 35,773,508 | +656,461 | 1.29% | 201,994,952 |
| 2023-07-18 | 2023-07-13 | 5.658 | 35,117,047 | +763,783 | 1.27% | 198,680,898 |
| 2023-07-14 | 2023-07-12 | 5.591 | 34,353,264 | +615,320 | 1.24% | 192,055,001 |
| 2023-07-13 | 2023-07-11 | 5.591 | 33,737,944 | +7,155 | 1.22% | 188,614,999 |
| 2023-07-12 | 2023-07-10 | 5.557 | 33,730,789 | -76,915 | 1.22% | 187,443,549 |
| 2023-07-11 | 2023-07-07 | 5.468 | 33,807,704 | +694,023 | 1.22% | 184,846,889 |
| 2023-07-10 | 2023-07-06 | 5.535 | 33,113,681 | +513,363 | 1.19% | 183,273,751 |
| 2023-07-07 | 2023-07-05 | 5.691 | 32,600,318 | +240,583 | 1.17% | 185,535,589 |
| 2023-07-06 | 2023-07-04 | 5.769 | 32,359,735 | +256,681 | 1.17% | 186,699,118 |
| 2023-07-05 | 2023-07-03 | 5.881 | 32,103,054 | +99,274 | 1.16% | 188,807,700 |
| 2023-07-04 | 2023-06-30 | 5.747 | 32,003,780 | +801,347 | 1.15% | 183,929,760 |
| 2023-07-03 | 2023-06-29 | 5.691 | 31,202,433 | +108,217 | 1.12% | 177,579,918 |
| 2023-06-30 | 2023-06-28 | 5.803 | 31,094,216 | +86,753 | 1.12% | 180,440,731 |
| 2023-06-29 | 2023-06-27 | 5.803 | 31,007,463 | -65,288 | 1.12% | 179,937,301 |
| 2023-06-28 | 2023-06-26 | 5.658 | 31,072,751 | -121,633 | 1.12% | 175,799,579 |
| 2023-06-26 | 2023-06-21 | 5.736 | 31,194,384 | +290,667 | 1.12% | 178,929,269 |
| 2023-06-23 | 2023-06-20 | 5.859 | 30,903,717 | +563,447 | 1.11% | 181,062,959 |
| 2023-06-21 | 2023-06-19 | 6.083 | 30,340,270 | +573,284 | 1.09% | 184,546,558 |
| 2023-06-20 | 2023-06-16 | 6.306 | 29,766,986 | +295,139 | 1.07% | 187,716,123 |
| 2023-06-19 | 2023-06-15 | 6.094 | 29,471,847 | -10,732 | 1.06% | 179,593,852 |
| 2023-06-16 | 2023-06-14 | 5.904 | 29,482,579 | -25,936 | 1.06% | 174,055,200 |
| 2023-06-15 | 2023-06-13 | 5.926 | 29,508,515 | +258,470 | 1.06% | 174,868,197 |
| 2023-06-14 | 2023-06-12 | 5.814 | 29,250,045 | +280,829 | 1.05% | 170,065,998 |
| 2023-06-13 | 2023-06-09 | 5.937 | 28,969,216 | +58,133 | 1.04% | 171,996,208 |
| 2023-06-12 | 2023-06-08 | 6.038 | 28,911,083 | +7,155 | 1.04% | 174,560,400 |
| 2023-06-09 | 2023-06-07 | 5.993 | 28,903,928 | +400,673 | 1.04% | 173,224,480 |
| 2023-06-08 | 2023-06-06 | 6.049 | 28,503,255 | -36,669 | 1.03% | 172,416,701 |
| 2023-06-07 | 2023-06-05 | 6.038 | 28,539,924 | +324,653 | 1.03% | 172,319,403 |
| 2023-06-06 | 2023-06-02 | 6.094 | 28,215,271 | -512,468 | 1.02% | 171,936,601 |
| 2023-06-05 | 2023-06-01 | 5.635 | 28,727,739 | +113,584 | 1.04% | 161,889,839 |
| 2023-06-02 | 2023-05-31 | 5.781 | 28,614,155 | +59,922 | 1.03% | 165,408,978 |
| 2023-06-01 | 2023-05-30 | 5.960 | 28,554,233 | +445,391 | 1.03% | 170,170,908 |
| 2023-05-31 | 2023-05-29 | 6.094 | 28,108,842 | +84,964 | 1.01% | 171,288,050 |
| 2023-05-30 | 2023-05-25 | 6.094 | 28,023,878 | +484,743 | 1.01% | 170,770,301 |
| 2023-05-29 | 2023-05-24 | 6.138 | 27,539,135 | +528,567 | 0.99% | 169,048,082 |
| 2023-05-25 | 2023-05-23 | 6.239 | 27,010,568 | +45,613 | 0.97% | 168,521,581 |
| 2023-05-24 | 2023-05-22 | 6.239 | 26,964,955 | -98,380 | 0.97% | 168,236,997 |
| 2023-05-23 | 2023-05-19 | 6.194 | 27,063,335 | +16,098 | 0.98% | 167,640,400 |
| 2023-05-22 | 2023-05-18 | 6.217 | 27,047,237 | +42,035 | 0.97% | 168,145,522 |
| 2023-05-19 | 2023-05-17 | 6.194 | 27,005,202 | +542,877 | 0.97% | 167,280,302 |
| 2023-05-18 | 2023-05-16 | 6.474 | 26,462,325 | +1,789 | 0.95% | 171,314,519 |
| 2023-05-17 | 2023-05-15 | 6.496 | 26,460,536 | +368,476 | 0.95% | 171,894,657 |
| 2023-05-16 | 2023-05-12 | 7.140 | 26,092,060 | +643,939 | 0.94% | 186,293,433 |
| 2023-05-15 | 2023-05-11 | 7.410 | 25,448,121 | +1,278,136 | 0.92% | 188,580,489 |
| 2023-05-12 | 2023-05-10 | 7.422 | 24,169,985 | +237,194 | 0.92% | 179,393,303 |
| 2023-05-11 | 2023-05-09 | 7.469 | 23,932,791 | +215,090 | 0.91% | 178,758,853 |
| 2023-05-10 | 2023-05-08 | 7.634 | 23,717,701 | +181,084 | 0.90% | 181,058,023 |
| 2023-05-09 | 2023-05-05 | 7.681 | 23,536,617 | +519,446 | 0.89% | 180,783,050 |
| 2023-05-08 | 2023-05-04 | 7.681 | 23,017,171 | +204,888 | 0.87% | 176,793,223 |
| 2023-05-03 | 2023-04-28 | 7.951 | 22,812,283 | +81,616 | 0.86% | 181,391,083 |
| 2023-05-02 | 2023-04-27 | 7.963 | 22,730,667 | +45,058 | 0.86% | 181,009,486 |
| 2023-04-28 | 2023-04-26 | 7.857 | 22,685,609 | -40,808 | 0.86% | 178,249,119 |
| 2023-04-27 | 2023-04-25 | 7.716 | 22,726,417 | +306,907 | 0.86% | 175,361,922 |
| 2023-04-26 | 2023-04-24 | 7.857 | 22,419,510 | +202,338 | 0.85% | 176,158,282 |
| 2023-04-25 | 2023-04-21 | 7.987 | 22,217,172 | +794,897 | 0.84% | 177,443,068 |
| 2023-04-24 | 2023-04-20 | 8.198 | 21,422,275 | -24,654 | 0.81% | 175,630,062 |
| 2023-04-21 | 2023-04-19 | 8.140 | 21,446,929 | +154,728 | 0.81% | 174,570,837 |
| 2023-04-20 | 2023-04-18 | 8.375 | 21,292,201 | +48,459 | 0.81% | 178,320,403 |
| 2023-04-19 | 2023-04-17 | 8.340 | 21,243,742 | -68,012 | 0.81% | 177,164,923 |
| 2023-04-18 | 2023-04-14 | 8.234 | 21,311,754 | -96,918 | 0.81% | 175,475,998 |
| 2023-04-17 | 2023-04-13 | 8.151 | 21,408,672 | +12,836 | 0.81% | 174,511,258 |
| 2023-04-14 | 2023-04-12 | 8.128 | 21,395,836 | -320,509 | 0.81% | 173,903,289 |
| 2023-04-13 | 2023-04-11 | 8.210 | 21,716,345 | +59,511 | 0.82% | 178,296,428 |
| 2023-04-12 | 2023-04-06 | 7.999 | 21,656,834 | -530,499 | 0.82% | 173,222,526 |
| 2023-04-11 | 2023-04-04 | 8.140 | 22,187,333 | +194,602 | 0.84% | 180,597,479 |
| 2023-04-06 | 2023-04-03 | 8.375 | 21,992,731 | -51,859 | 0.83% | 184,187,284 |
| 2023-04-04 | 2023-03-31 | 8.257 | 22,044,590 | -1,605,948 | 0.84% | 182,028,598 |
| 2023-04-03 | 2023-03-30 | 8.398 | 23,650,538 | +95,217 | 0.90% | 198,627,659 |
| 2023-03-31 | 2023-03-29 | 8.234 | 23,555,321 | -306,056 | 0.89% | 193,949,004 |
| 2023-03-30 | 2023-03-28 | 8.410 | 23,861,377 | +74,814 | 0.90% | 200,679,048 |
| 2023-03-29 | 2023-03-27 | 8.328 | 23,786,563 | +199,787 | 0.90% | 198,091,317 |
| 2023-03-28 | 2023-03-24 | 8.598 | 23,586,776 | +306,056 | 0.89% | 202,808,637 |
| 2023-03-27 | 2023-03-23 | 8.975 | 23,280,720 | +17,004 | 0.88% | 208,939,924 |
| 2023-03-24 | 2023-03-22 | 8.881 | 23,263,716 | -108,821 | 0.88% | 206,598,196 |
| 2023-03-23 | 2023-03-21 | 8.834 | 23,372,537 | +219,341 | 0.89% | 206,464,924 |
| 2023-03-22 | 2023-03-20 | 8.798 | 23,153,196 | +109,670 | 0.88% | 203,710,321 |
| 2023-03-21 | 2023-03-17 | 9.010 | 23,043,526 | -371,518 | 0.87% | 207,624,304 |
| 2023-03-20 | 2023-03-16 | 8.634 | 23,415,044 | -48,459 | 0.89% | 202,158,276 |
| 2023-03-17 | 2023-03-15 | 8.798 | 23,463,503 | -530,499 | 0.89% | 206,440,516 |
| 2023-03-16 | 2023-03-14 | 8.398 | 23,994,002 | +22,104 | 0.91% | 201,512,221 |
| 2023-03-15 | 2023-03-13 | 8.892 | 23,971,898 | -51,009 | 0.91% | 213,169,322 |
| 2023-03-14 | 2023-03-10 | 8.751 | 24,022,907 | -1,453,770 | 0.91% | 210,232,078 |
| 2023-03-13 | 2023-03-09 | 9.128 | 25,476,677 | +300,106 | 0.97% | 232,543,920 |
| 2023-03-10 | 2023-03-08 | 9.410 | 25,176,571 | +321,359 | 0.95% | 236,911,997 |
| 2023-03-09 | 2023-03-07 | 9.728 | 24,855,212 | +79,065 | 0.94% | 241,781,723 |
| 2023-03-08 | 2023-03-06 | 10.057 | 24,776,147 | +410,626 | 0.94% | 249,172,650 |
| 2023-03-07 | 2023-03-03 | 10.445 | 24,365,521 | -455,684 | 0.92% | 254,500,802 |
| 2023-03-06 | 2023-03-02 | 10.351 | 24,821,205 | -187,035 | 0.94% | 256,924,796 |
| 2023-03-03 | 2023-03-01 | 10.292 | 25,008,240 | -875,663 | 0.95% | 257,389,999 |
| 2023-03-02 | 2023-02-28 | 9.728 | 25,883,903 | -94,367 | 0.98% | 251,788,424 |
| 2023-03-01 | 2023-02-27 | 9.704 | 25,978,270 | -18,704 | 0.98% | 252,095,249 |
| 2023-02-28 | 2023-02-24 | 9.681 | 25,996,974 | +79,915 | 0.99% | 251,665,175 |
| 2023-02-27 | 2023-02-23 | 9.822 | 25,917,059 | +446,333 | 0.98% | 254,549,753 |
| 2023-02-24 | 2023-02-22 | 10.645 | 25,470,726 | +499,043 | 0.97% | 271,138,001 |
| 2023-02-23 | 2023-02-21 | 10.539 | 24,971,683 | +95,217 | 0.95% | 263,182,077 |
| 2023-02-22 | 2023-02-20 | 10.833 | 24,876,466 | +2,511,366 | 0.94% | 269,493,814 |
| 2023-02-21 | 2023-02-17 | 10.257 | 22,365,100 | -68,012 | 0.85% | 229,397,043 |
| 2023-02-20 | 2023-02-16 | 10.198 | 22,433,112 | -213,390 | 0.85% | 228,775,287 |
| 2023-02-17 | 2023-02-15 | 10.257 | 22,646,502 | -124,973 | 0.86% | 232,283,361 |
| 2023-02-16 | 2023-02-14 | 10.316 | 22,771,475 | -46,759 | 0.86% | 234,904,449 |
| 2023-02-15 | 2023-02-13 | 10.198 | 22,818,234 | +222,742 | 0.87% | 232,702,803 |
| 2023-02-14 | 2023-02-10 | 10.057 | 22,595,492 | +153,878 | 0.86% | 227,241,896 |
| 2023-02-13 | 2023-02-09 | 10.551 | 22,441,614 | +17,853 | 0.85% | 236,781,091 |
| 2023-02-10 | 2023-02-08 | 10.539 | 22,423,761 | -24,654 | 0.85% | 236,328,965 |
| 2023-02-09 | 2023-02-07 | 10.457 | 22,448,415 | -35,707 | 0.85% | 234,740,449 |
| 2023-02-08 | 2023-02-06 | 10.351 | 22,484,122 | -176,833 | 0.85% | 232,733,603 |
| 2023-02-07 | 2023-02-03 | 10.739 | 22,660,955 | +36,557 | 0.86% | 243,360,155 |
| 2023-02-06 | 2023-02-02 | 10.869 | 22,624,398 | +50,160 | 0.86% | 245,894,882 |
| 2023-02-03 | 2023-02-01 | 10.904 | 22,574,238 | +10,201 | 0.86% | 246,146,305 |
| 2023-02-02 | 2023-01-31 | 10.480 | 22,564,037 | +94,368 | 0.86% | 236,480,314 |
| 2023-02-01 | 2023-01-30 | 11.033 | 22,469,669 | -64,612 | 0.85% | 247,913,399 |
| 2023-01-20 | 2023-01-18 | 10.822 | 22,534,281 | +1,698,615 | 0.85% | 243,855,199 |
| 2023-01-19 | 2023-01-17 | 10.786 | 20,835,666 | +360,467 | 0.79% | 224,738,361 |
| 2023-01-18 | 2023-01-16 | 10.845 | 20,475,199 | +561,954 | 0.78% | 222,054,480 |
| 2023-01-17 | 2023-01-13 | 11.057 | 19,913,245 | +453,134 | 0.75% | 220,176,203 |
| 2023-01-16 | 2023-01-12 | 10.586 | 19,460,111 | -198,086 | 0.74% | 206,010,003 |
| 2023-01-13 | 2023-01-11 | 10.680 | 19,658,197 | -238,045 | 0.75% | 209,956,835 |
| 2023-01-12 | 2023-01-10 | 10.704 | 19,896,242 | -260,998 | 0.75% | 212,967,304 |
| 2023-01-11 | 2023-01-09 | 10.586 | 20,157,240 | -56,110 | 0.76% | 213,390,000 |
| 2023-01-10 | 2023-01-06 | 10.504 | 20,213,350 | -34,007 | 0.77% | 212,319,676 |
| 2023-01-09 | 2023-01-05 | 10.433 | 20,247,357 | -292,454 | 0.77% | 211,247,923 |
| 2023-01-06 | 2023-01-04 | 10.151 | 20,539,811 | +226,142 | 0.78% | 208,500,800 |
| 2023-01-05 | 2023-01-03 | 9.798 | 20,313,669 | -2,551 | 0.77% | 199,037,020 |
| 2023-01-04 | 2022-12-30 | 9.586 | 20,316,220 | -1,700 | 0.77% | 194,760,555 |
| 2023-01-03 | 2022-12-29 | 9.457 | 20,317,920 | +31,456 | 0.77% | 192,147,962 |
| 2022-12-30 | 2022-12-28 | 9.528 | 20,286,464 | +843,356 | 0.77% | 193,282,200 |
| 2022-12-29 | 2022-12-23 | 9.469 | 19,443,108 | +172,583 | 0.74% | 184,103,505 |
| 2022-12-28 | 2022-12-22 | 9.551 | 19,270,525 | +1,700 | 0.73% | 184,056,035 |
| 2022-12-23 | 2022-12-21 | 9.339 | 19,268,825 | +149,628 | 0.73% | 179,960,098 |
| 2022-12-22 | 2022-12-20 | 9.492 | 19,119,197 | +614,664 | 0.72% | 181,486,226 |
| 2022-12-21 | 2022-12-19 | 9.822 | 18,504,533 | +623,165 | 0.70% | 181,746,096 |
| 2022-12-20 | 2022-12-16 | 9.998 | 17,881,368 | +2,002,972 | 0.68% | 178,780,503 |
| 2022-12-19 | 2022-12-15 | 9.998 | 15,878,396 | +79,065 | 0.60% | 158,754,499 |
| 2022-12-16 | 2022-12-14 | 10.245 | 15,799,331 | +62,061 | 0.60% | 161,866,635 |
| 2022-12-15 | 2022-12-13 | 10.304 | 15,737,270 | +557,704 | 0.60% | 162,156,361 |
| 2022-12-14 | 2022-12-12 | 10.422 | 15,179,566 | +29,755 | 0.58% | 158,195,295 |
| 2022-12-13 | 2022-12-09 | 10.798 | 15,149,811 | +699,680 | 0.57% | 163,587,601 |
| 2022-12-12 | 2022-12-08 | 10.516 | 14,450,131 | +15,303 | 0.55% | 151,953,179 |
| 2022-12-09 | 2022-12-07 | 10.022 | 14,434,828 | -251,647 | 0.55% | 144,661,077 |
| 2022-12-08 | 2022-12-06 | 10.951 | 14,686,475 | +28,055 | 0.56% | 160,830,250 |
| 2022-12-07 | 2022-12-05 | 11.080 | 14,658,420 | -139,426 | 0.56% | 162,419,643 |
| 2022-12-06 | 2022-12-02 | 10.492 | 14,797,846 | +296,705 | 0.56% | 155,261,524 |
| 2022-12-05 | 2022-12-01 | 11.139 | 14,501,141 | -442,082 | 0.55% | 161,529,795 |
| 2022-12-02 | 2022-11-30 | 11.163 | 14,943,223 | -226,142 | 0.57% | 166,805,735 |
| 2022-12-01 | 2022-11-29 | 10.857 | 15,169,365 | -573,006 | 0.58% | 164,690,895 |
| 2022-11-30 | 2022-11-28 | 9.822 | 15,742,371 | +61,211 | 0.60% | 154,616,951 |
| 2022-11-29 | 2022-11-25 | 10.139 | 15,681,160 | -108,820 | 0.59% | 158,995,905 |
| 2022-11-28 | 2022-11-24 | 10.080 | 15,789,980 | -498,192 | 0.60% | 159,170,613 |
| 2022-11-25 | 2022-11-23 | 9.645 | 16,288,172 | -12,753 | 0.62% | 157,103,799 |
| 2022-11-24 | 2022-11-22 | 9.528 | 16,300,925 | +95,218 | 0.62% | 155,309,405 |
| 2022-11-23 | 2022-11-21 | 9.634 | 16,205,707 | -169,181 | 0.61% | 156,117,782 |
| 2022-11-22 | 2022-11-18 | 10.292 | 16,374,888 | +618,064 | 0.62% | 168,533,748 |
| 2022-11-21 | 2022-11-17 | 10.457 | 15,756,824 | +117,322 | 0.60% | 164,767,265 |
| 2022-11-18 | 2022-11-16 | 10.810 | 15,639,502 | -146,227 | 0.59% | 169,059,242 |
| 2022-11-17 | 2022-11-15 | 11.057 | 15,785,729 | -199,787 | 0.60% | 174,539,201 |
| 2022-11-16 | 2022-11-14 | 10.586 | 15,985,516 | +87,566 | 0.61% | 169,227,000 |
| 2022-11-15 | 2022-11-11 | 9.081 | 15,897,950 | +83,316 | 0.60% | 144,364,002 |
| 2022-11-14 | 2022-11-10 | 8.293 | 15,814,634 | +152,178 | 0.60% | 131,144,098 |
| 2022-11-11 | 2022-11-09 | 8.716 | 15,662,456 | +68,863 | 0.59% | 136,514,430 |
| 2022-11-10 | 2022-11-08 | 8.787 | 15,593,593 | +63,762 | 0.59% | 137,014,738 |
| 2022-11-09 | 2022-11-07 | 8.798 | 15,529,831 | -8,502 | 0.59% | 136,637,156 |
| 2022-11-08 | 2022-11-04 | 8.469 | 15,538,333 | -25,505 | 0.59% | 131,594,400 |
| 2022-11-07 | 2022-11-03 | 8.010 | 15,563,838 | +6,802 | 0.59% | 124,670,672 |
| 2022-11-04 | 2022-11-02 | 8.257 | 15,557,036 | +365,567 | 0.59% | 128,458,976 |
| 2022-11-03 | 2022-11-01 | 8.046 | 15,191,469 | -160,679 | 0.58% | 122,223,963 |
| 2022-11-02 | 2022-10-31 | 7.493 | 15,352,148 | +429,329 | 0.58% | 115,029,456 |
| 2022-11-01 | 2022-10-28 | 8.198 | 14,922,819 | +100,319 | 0.57% | 122,344,412 |
| 2022-10-31 | 2022-10-27 | 8.363 | 14,822,500 | -36,557 | 0.56% | 123,962,848 |
| 2022-10-28 | 2022-10-26 | 8.140 | 14,859,057 | +32,306 | 0.56% | 120,947,760 |
| 2022-10-27 | 2022-10-25 | 7.951 | 14,826,751 | -6,801 | 0.56% | 117,894,400 |
| 2022-10-26 | 2022-10-24 | 7.704 | 14,833,552 | +1,063,547 | 0.56% | 114,284,398 |
| 2022-10-25 | 2022-10-21 | 7.963 | 13,770,005 | +567,905 | 0.52% | 109,653,691 |
| 2022-10-24 | 2022-10-20 | 7.928 | 13,202,100 | +105,420 | 0.50% | 104,665,464 |
| 2022-10-21 | 2022-10-19 | 8.163 | 13,096,680 | +88,416 | 0.50% | 106,910,700 |
| 2022-10-20 | 2022-10-18 | 8.410 | 13,008,264 | -102,869 | 0.49% | 109,402,154 |
| 2022-10-19 | 2022-10-17 | 8.093 | 13,111,133 | -324,760 | 0.50% | 106,103,363 |
| 2022-10-18 | 2022-10-14 | 7.752 | 13,435,893 | -46,759 | 0.51% | 104,148,361 |
| 2022-10-17 | 2022-10-13 | 7.457 | 13,482,652 | +162,381 | 0.51% | 100,546,063 |
| 2022-10-14 | 2022-10-12 | 8.022 | 13,320,271 | +119,872 | 0.51% | 106,855,756 |
| 2022-10-13 | 2022-10-11 | 8.198 | 13,200,399 | +67,162 | 0.50% | 108,223,188 |
| 2022-10-12 | 2022-10-10 | 8.198 | 13,133,237 | +237,194 | 0.50% | 107,672,562 |
| 2022-09-30 | 2022-09-28 | 9.669 | 12,896,043 | +593,410 | 0.49% | 124,689,182 |
| 2022-09-29 | 2022-09-27 | 9.928 | 12,302,633 | +187,885 | 0.47% | 122,135,243 |
| 2022-09-28 | 2022-09-26 | 9.657 | 12,114,748 | +1,701 | 0.46% | 116,992,502 |
| 2022-09-27 | 2022-09-23 | 9.763 | 12,113,047 | +6,801 | 0.46% | 118,258,395 |
| 2022-09-26 | 2022-09-22 | 9.622 | 12,106,246 | +29,755 | 0.46% | 116,483,198 |
| 2022-09-23 | 2022-09-21 | 9.739 | 12,076,491 | +329,011 | 0.46% | 117,617,403 |
| 2022-09-22 | 2022-09-20 | 10.363 | 11,747,480 | -2,550 | 0.45% | 121,736,584 |
| 2022-09-21 | 2022-09-19 | 10.175 | 11,750,030 | +105,419 | 0.45% | 119,551,649 |
| 2022-09-20 | 2022-09-16 | 10.269 | 11,644,611 | +93,518 | 0.44% | 119,574,814 |
| 2022-09-19 | 2022-09-15 | 10.492 | 11,551,093 | -51,010 | 0.44% | 121,196,038 |
| 2022-09-16 | 2022-09-14 | 10.339 | 11,602,103 | +121,573 | 0.44% | 119,957,133 |
| 2022-09-15 | 2022-09-13 | 10.527 | 11,480,530 | -11,052 | 0.44% | 120,860,799 |
| 2022-09-14 | 2022-09-09 | 10.504 | 11,491,582 | +18,703 | 0.44% | 120,706,808 |
| 2022-09-13 | 2022-09-08 | 10.292 | 11,472,879 | +216,791 | 0.43% | 118,081,253 |
| 2022-09-09 | 2022-09-07 | 10.739 | 11,256,088 | +75,664 | 0.43% | 120,881,195 |
| 2022-09-08 | 2022-09-06 | 10.763 | 11,180,424 | +6,801 | 0.42% | 120,331,645 |
| 2022-09-07 | 2022-09-05 | 10.751 | 11,173,623 | +44,208 | 0.42% | 120,127,018 |
| 2022-09-06 | 2022-09-02 | 10.939 | 11,129,415 | -12,752 | 0.42% | 121,746,300 |
| 2022-09-05 | 2022-09-01 | 10.869 | 11,142,167 | +56,960 | 0.42% | 121,099,436 |
| 2022-09-02 | 2022-08-31 | 11.010 | 11,085,207 | -17,853 | 0.42% | 122,045,043 |
| 2022-09-01 | 2022-08-30 | 10.927 | 11,103,060 | +23,804 | 0.42% | 121,327,399 |
| 2022-08-31 | 2022-08-29 | 11.598 | 11,079,256 | -23,804 | 0.42% | 128,495,524 |
| 2022-08-30 | 2022-08-26 | 11.645 | 11,103,060 | +2,550 | 0.42% | 129,293,999 |
| 2022-08-29 | 2022-08-25 | 11.421 | 11,100,510 | -142,826 | 0.42% | 126,783,474 |
| 2022-08-26 | 2022-08-24 | 10.904 | 11,243,336 | -260,148 | 0.43% | 122,595,749 |
| 2022-08-25 | 2022-08-23 | 10.927 | 11,503,484 | +36,556 | 0.44% | 125,702,986 |
| 2022-08-24 | 2022-08-22 | 11.057 | 11,466,928 | -28,055 | 0.43% | 126,787,204 |
| 2022-08-23 | 2022-08-19 | 10.986 | 11,494,983 | -65,462 | 0.44% | 126,286,142 |
| 2022-08-22 | 2022-08-18 | 10.798 | 11,560,445 | +51,860 | 0.44% | 124,829,641 |
| 2022-08-19 | 2022-08-17 | 11.045 | 11,508,585 | +11,902 | 0.44% | 127,112,426 |
| 2022-08-18 | 2022-08-16 | 11.092 | 11,496,683 | -146,227 | 0.44% | 127,521,889 |
| 2022-08-17 | 2022-08-15 | 10.692 | 11,642,910 | +144,527 | 0.44% | 124,487,547 |
| 2022-08-16 | 2022-08-12 | 10.880 | 11,498,383 | -28,056 | 0.44% | 125,106,245 |
| 2022-08-15 | 2022-08-11 | 10.692 | 11,526,439 | -57,810 | 0.44% | 123,242,224 |
| 2022-08-12 | 2022-08-10 | 10.410 | 11,584,249 | +189,585 | 0.44% | 120,590,096 |
| 2022-08-11 | 2022-08-09 | 10.539 | 11,394,664 | +4,251 | 0.43% | 120,090,878 |
| 2022-08-10 | 2022-08-08 | 10.704 | 11,390,413 | +64,612 | 0.43% | 121,921,796 |
| 2022-08-09 | 2022-08-05 | 10.692 | 11,325,801 | +52,709 | 0.43% | 121,096,976 |
| 2022-08-08 | 2022-08-04 | 10.586 | 11,273,092 | +23,805 | 0.43% | 119,340,004 |
| 2022-08-05 | 2022-08-03 | 10.304 | 11,249,287 | +146,227 | 0.43% | 115,912,318 |
| 2022-08-04 | 2022-08-02 | 10.304 | 11,103,060 | -238,894 | 0.42% | 114,405,599 |
| 2022-08-03 | 2022-08-01 | 10.774 | 11,341,954 | +343,463 | 0.43% | 122,203,556 |
| 2022-08-02 | 2022-07-29 | 11.327 | 10,998,491 | +181,934 | 0.42% | 124,583,314 |
| 2022-08-01 | 2022-07-28 | 11.763 | 10,816,557 | +121,573 | 0.41% | 127,230,001 |
| 2022-07-29 | 2022-07-27 | 11.786 | 10,694,984 | +27,205 | 0.41% | 126,051,596 |
| 2022-07-28 | 2022-07-26 | 12.186 | 10,667,779 | -397,874 | 0.40% | 129,997,276 |
| 2022-07-27 | 2022-07-25 | 11.763 | 11,065,653 | -51,010 | 0.42% | 130,159,998 |
| 2022-07-26 | 2022-07-22 | 11.704 | 11,116,663 | +8,502 | 0.42% | 130,106,205 |
| 2022-07-25 | 2022-07-21 | 11.668 | 11,108,161 | -119,872 | 0.42% | 129,614,720 |
| 2022-07-22 | 2022-07-20 | 11.763 | 11,228,033 | +15,303 | 0.43% | 132,069,997 |
| 2022-07-21 | 2022-07-19 | 11.633 | 11,212,730 | +20,403 | 0.43% | 130,439,205 |
| 2022-07-20 | 2022-07-18 | 11.951 | 11,192,327 | +46,759 | 0.42% | 133,756,404 |
| 2022-07-19 | 2022-07-15 | 11.563 | 11,145,568 | -34,006 | 0.42% | 128,871,300 |
| 2022-07-18 | 2022-07-14 | 11.880 | 11,179,574 | +110,520 | 0.42% | 132,814,997 |
| 2022-07-15 | 2022-07-13 | 11.974 | 11,069,054 | -148,777 | 0.42% | 132,543,603 |
| 2022-07-14 | 2022-07-12 | 12.257 | 11,217,831 | +25,504 | 0.43% | 137,491,895 |
| 2022-07-13 | 2022-07-11 | 12.609 | 11,192,327 | +83,316 | 0.42% | 141,128,804 |
| 2022-07-12 | 2022-07-08 | 13.198 | 11,109,011 | -153,879 | 0.42% | 146,611,738 |
| 2022-07-11 | 2022-07-07 | 13.127 | 11,262,890 | -328,161 | 0.43% | 147,847,683 |
| 2022-07-08 | 2022-07-06 | 13.009 | 11,591,051 | +98,619 | 0.44% | 150,792,045 |
| 2022-07-07 | 2022-07-05 | 13.127 | 11,492,432 | +3,400 | 0.44% | 150,860,876 |
| 2022-07-06 | 2022-07-04 | 13.527 | 11,489,032 | -111,370 | 0.44% | 155,411,004 |
| 2022-07-05 | 2022-06-30 | 14.240 | 11,600,402 | +812,750 | 0.44% | 165,184,150 |
| 2022-07-04 | 2022-06-29 | 14.119 | 10,787,652 | +251,027 | 0.41% | 152,313,590 |
| 2022-06-30 | 2022-06-28 | 14.576 | 10,536,625 | +38,248 | 0.41% | 153,584,636 |
| 2022-06-29 | 2022-06-27 | 14.288 | 10,498,377 | -350,888 | 0.41% | 149,996,883 |
| 2022-06-28 | 2022-06-24 | 12.772 | 10,849,265 | -832 | 0.42% | 138,569,760 |
| 2022-06-27 | 2022-06-23 | 12.652 | 10,850,097 | +1,293,797 | 0.42% | 137,275,486 |
| 2022-06-24 | 2022-06-22 | 12.604 | 9,556,300 | +166,298 | 0.37% | 120,446,640 |
| 2022-06-23 | 2022-06-21 | 13.301 | 9,390,002 | +598,672 | 0.36% | 124,900,576 |
| 2022-06-22 | 2022-06-20 | 13.013 | 8,791,330 | +67,350 | 0.34% | 114,399,855 |
| 2022-06-21 | 2022-06-17 | 12.267 | 8,723,980 | +148,837 | 0.34% | 107,018,402 |
| 2022-06-20 | 2022-06-16 | 12.724 | 8,575,143 | +88,137 | 0.33% | 109,111,536 |
| 2022-06-17 | 2022-06-15 | 12.868 | 8,487,006 | -64,856 | 0.33% | 109,214,906 |
| 2022-06-16 | 2022-06-14 | 12.556 | 8,551,862 | +28,271 | 0.33% | 107,375,404 |
| 2022-06-15 | 2022-06-13 | 12.411 | 8,523,591 | -367,518 | 0.33% | 105,790,320 |
| 2022-06-14 | 2022-06-10 | 12.411 | 8,891,109 | +83,980 | 0.34% | 110,351,759 |
| 2022-06-13 | 2022-06-09 | 12.436 | 8,807,129 | -108,093 | 0.34% | 109,521,284 |
| 2022-06-10 | 2022-06-08 | 12.508 | 8,915,222 | -148,005 | 0.35% | 111,508,797 |
| 2022-06-09 | 2022-06-07 | 12.339 | 9,063,227 | -84,812 | 0.35% | 111,833,997 |
| 2022-06-08 | 2022-06-06 | 11.954 | 9,148,039 | +274,391 | 0.35% | 109,359,879 |
| 2022-06-07 | 2022-06-02 | 12.556 | 8,873,648 | -172,949 | 0.34% | 111,415,683 |
| 2022-06-06 | 2022-06-01 | 12.508 | 9,046,597 | -70,677 | 0.35% | 113,151,994 |
| 2022-06-02 | 2022-05-31 | 12.123 | 9,117,274 | -244,458 | 0.35% | 110,527,200 |
| 2022-06-01 | 2022-05-30 | 11.810 | 9,361,732 | -8,315 | 0.36% | 110,563,384 |
| 2022-05-31 | 2022-05-27 | 11.666 | 9,370,047 | +49,058 | 0.36% | 109,309,305 |
| 2022-05-30 | 2022-05-26 | 11.786 | 9,320,989 | -75,665 | 0.36% | 109,858,003 |
| 2022-05-27 | 2022-05-25 | 11.690 | 9,396,654 | +78,160 | 0.36% | 109,845,718 |
| 2022-05-26 | 2022-05-24 | 11.642 | 9,318,494 | +287,695 | 0.36% | 108,483,757 |
| 2022-05-25 | 2022-05-23 | 12.267 | 9,030,799 | -179,602 | 0.35% | 110,782,198 |
| 2022-05-24 | 2022-05-20 | 11.846 | 9,210,401 | -61,530 | 0.36% | 109,108,453 |
| 2022-05-23 | 2022-05-19 | 11.702 | 9,271,931 | +137,196 | 0.36% | 108,499,231 |
| 2022-05-20 | 2022-05-18 | 12.075 | 9,134,735 | -80,655 | 0.35% | 110,299,437 |
| 2022-05-19 | 2022-05-17 | 11.750 | 9,215,390 | -554,603 | 0.36% | 108,280,914 |
| 2022-05-18 | 2022-05-16 | 11.485 | 9,769,993 | -89,800 | 0.38% | 112,212,504 |
| 2022-05-17 | 2022-05-13 | 11.221 | 9,859,793 | -17,462 | 0.38% | 110,635,135 |
| 2022-05-16 | 2022-05-12 | 10.992 | 9,877,255 | -25,776 | 0.38% | 108,574,063 |
| 2022-05-13 | 2022-05-11 | 11.028 | 9,903,031 | -59,701 | 0.38% | 109,214,702 |
| 2022-05-12 | 2022-05-10 | 10.884 | 9,962,732 | +261,919 | 0.39% | 108,435,293 |
| 2022-05-11 | 2022-05-06 | 10.920 | 9,700,813 | -144,679 | 0.38% | 105,934,546 |
| 2022-05-10 | 2022-05-05 | 11.485 | 9,845,492 | -730,047 | 0.38% | 113,079,642 |
| 2022-04-29 | 2022-04-27 | 10.692 | 10,575,539 | -266,908 | 0.41% | 113,070,133 |
| 2022-04-28 | 2022-04-26 | 10.235 | 10,842,447 | +396,620 | 0.42% | 110,968,700 |
| 2022-04-27 | 2022-04-25 | 9.862 | 10,445,827 | +15,799 | 0.40% | 103,014,963 |
| 2022-04-26 | 2022-04-22 | 10.030 | 10,430,028 | -214,524 | 0.40% | 104,615,288 |
| 2022-04-25 | 2022-04-21 | 10.090 | 10,644,552 | +277,717 | 0.41% | 107,407,097 |
| 2022-04-22 | 2022-04-20 | 10.547 | 10,366,835 | +42,406 | 0.40% | 109,342,603 |
| 2022-04-21 | 2022-04-19 | 10.740 | 10,324,429 | +190,411 | 0.40% | 110,882,020 |
| 2022-04-20 | 2022-04-14 | 11.281 | 10,134,018 | -98,116 | 0.39% | 114,321,559 |
| 2022-04-19 | 2022-04-13 | 10.992 | 10,232,134 | -1,663 | 0.40% | 112,475,011 |
| 2022-04-14 | 2022-04-12 | 10.968 | 10,233,797 | +55,710 | 0.40% | 112,247,135 |
| 2022-04-13 | 2022-04-11 | 11.004 | 10,178,087 | +154,657 | 0.39% | 112,003,317 |
| 2022-04-12 | 2022-04-08 | 11.678 | 10,023,430 | +157,982 | 0.39% | 117,052,103 |
| 2022-04-11 | 2022-04-07 | 11.558 | 9,865,448 | +306,820 | 0.38% | 114,020,733 |
| 2022-04-08 | 2022-04-06 | 11.991 | 9,558,628 | +16,630 | 0.37% | 114,613,124 |
| 2022-04-01 | 2022-03-30 | 11.702 | 9,541,998 | -74,834 | 0.37% | 111,659,529 |
| 2022-03-31 | 2022-03-29 | 10.728 | 9,616,832 | -550,446 | 0.37% | 103,166,932 |
| 2022-03-30 | 2022-03-28 | 12.123 | 10,167,278 | +24,113 | 0.39% | 123,256,224 |
| 2022-03-29 | 2022-03-25 | 12.015 | 10,143,165 | -640,246 | 0.39% | 121,866,015 |
| 2022-03-28 | 2022-03-24 | 12.796 | 10,783,411 | +780,768 | 0.42% | 137,988,031 |
| 2022-03-25 | 2022-03-23 | 12.796 | 10,002,643 | +1,044,350 | 0.39% | 127,997,070 |
| 2022-03-24 | 2022-03-22 | 12.748 | 8,958,293 | +55,709 | 0.35% | 114,202,276 |
| 2022-03-23 | 2022-03-21 | 12.484 | 8,902,584 | +143,016 | 0.35% | 111,136,589 |
| 2022-03-22 | 2022-03-18 | 13.133 | 8,759,568 | +36,586 | 0.34% | 115,040,022 |
| 2022-03-21 | 2022-03-17 | 13.109 | 8,722,982 | -271,897 | 0.34% | 114,349,720 |
| 2022-03-18 | 2022-03-16 | 11.233 | 8,994,879 | -1,023,562 | 0.35% | 101,038,254 |
| 2022-03-17 | 2022-03-15 | 10.102 | 10,018,441 | +255,267 | 0.39% | 101,209,915 |
| 2022-03-16 | 2022-03-14 | 11.341 | 9,763,174 | -832 | 0.38% | 110,725,169 |
| 2022-03-15 | 2022-03-11 | 12.676 | 9,764,006 | +195,400 | 0.38% | 123,769,113 |
| 2022-03-14 | 2022-03-10 | 13.037 | 9,568,606 | +157,983 | 0.37% | 124,744,551 |
| 2022-03-11 | 2022-03-09 | 12.652 | 9,410,623 | +50,721 | 0.36% | 119,063,253 |
| 2022-03-10 | 2022-03-08 | 13.061 | 9,359,902 | -118,072 | 0.36% | 122,248,843 |
| 2022-03-09 | 2022-03-07 | 13.229 | 9,477,974 | +44,901 | 0.37% | 125,386,803 |
| 2022-03-08 | 2022-03-04 | 14.047 | 9,433,073 | +172,118 | 0.37% | 132,507,258 |
| 2022-03-07 | 2022-03-03 | 14.528 | 9,260,955 | -789,083 | 0.36% | 134,544,621 |
| 2022-03-04 | 2022-03-02 | 14.264 | 10,050,038 | +88,969 | 0.39% | 143,349,447 |
| 2022-03-03 | 2022-03-01 | 14.624 | 9,961,069 | -9,978 | 0.39% | 145,674,372 |
| 2022-03-02 | 2022-02-28 | 14.408 | 9,971,047 | +9,978 | 0.39% | 143,661,769 |
| 2022-03-01 | 2022-02-25 | 14.432 | 9,961,069 | -152,162 | 0.39% | 143,757,604 |
| 2022-02-28 | 2022-02-24 | 14.672 | 10,113,231 | -790,746 | 0.39% | 148,386,157 |
| 2022-02-25 | 2022-02-23 | 15.298 | 10,903,977 | -285,201 | 0.42% | 166,807,536 |
| 2022-02-24 | 2022-02-22 | 15.707 | 11,189,178 | -18,292 | 0.43% | 175,745,814 |
| 2022-02-23 | 2022-02-21 | 15.827 | 11,207,470 | +134,701 | 0.43% | 177,381,002 |
| 2022-02-22 | 2022-02-18 | 15.803 | 11,072,769 | -5,821 | 0.43% | 174,982,749 |
| 2022-02-21 | 2022-02-17 | 15.803 | 11,078,590 | +356,709 | 0.43% | 175,074,738 |
| 2022-02-18 | 2022-02-16 | 16.621 | 10,721,881 | +402,441 | 0.42% | 178,206,137 |
| 2022-02-17 | 2022-02-15 | 16.525 | 10,319,440 | +203,714 | 0.40% | 170,524,385 |
| 2022-02-16 | 2022-02-14 | 16.356 | 10,115,726 | -29,102 | 0.39% | 165,454,886 |
| 2022-02-15 | 2022-02-11 | 17.294 | 10,144,828 | +400,778 | 0.39% | 175,447,508 |
| 2022-02-14 | 2022-02-10 | 17.535 | 9,744,050 | +141,353 | 0.38% | 170,860,101 |
| 2022-02-11 | 2022-02-09 | 16.669 | 9,602,697 | -584,537 | 0.37% | 160,066,366 |
| 2022-02-10 | 2022-02-08 | 15.683 | 10,187,234 | +587,031 | 0.39% | 159,763,477 |
| 2022-02-09 | 2022-02-07 | 15.707 | 9,600,203 | -1,233,097 | 0.37% | 150,788,154 |
| 2022-01-28 | 2022-01-26 | 16.717 | 10,833,300 | -1,214,140 | 0.42% | 181,100,313 |
| 2022-01-27 | 2022-01-25 | 16.765 | 12,047,440 | -148,005 | 0.47% | 201,976,655 |
| 2022-01-26 | 2022-01-24 | 18.401 | 12,195,445 | -259,425 | 0.47% | 224,405,095 |
| 2022-01-25 | 2022-01-21 | 18.545 | 12,454,870 | -27,439 | 0.48% | 230,976,184 |
| 2022-01-24 | 2022-01-20 | 18.858 | 12,482,309 | +2,677,394 | 0.48% | 235,388,162 |
| 2022-01-21 | 2022-01-19 | 18.136 | 9,804,915 | +1,035,203 | 0.38% | 177,823,357 |
| 2022-01-20 | 2022-01-18 | 16.789 | 8,769,712 | +19,956 | 0.34% | 147,236,125 |
| 2022-01-19 | 2022-01-17 | 17.030 | 8,749,756 | +429,048 | 0.34% | 149,005,681 |
| 2022-01-18 | 2022-01-14 | 17.439 | 8,320,708 | -34,922 | 0.32% | 145,101,504 |
| 2022-01-17 | 2022-01-13 | 17.463 | 8,355,630 | -202,884 | 0.32% | 145,911,475 |
| 2022-01-14 | 2022-01-12 | 17.703 | 8,558,514 | +56,542 | 0.33% | 151,512,968 |
| 2022-01-13 | 2022-01-11 | 18.762 | 8,501,972 | +384,147 | 0.33% | 159,509,994 |
| 2022-01-12 | 2022-01-10 | 18.184 | 8,117,825 | +453,993 | 0.31% | 147,616,569 |
| 2022-01-11 | 2022-01-07 | 17.751 | 7,663,832 | +704,271 | 0.30% | 136,042,926 |
| 2022-01-10 | 2022-01-06 | 15.803 | 6,959,561 | +158,815 | 0.27% | 109,981,804 |
| 2022-01-07 | 2022-01-05 | 14.913 | 6,800,746 | -320,955 | 0.26% | 101,419,595 |
| 2022-01-06 | 2022-01-04 | 14.552 | 7,121,701 | -83,980 | 0.28% | 103,636,500 |
| 2021-12-30 | 2021-12-28 | 13.374 | 7,205,681 | +229,491 | 0.28% | 96,365,915 |
| 2021-12-29 | 2021-12-24 | 12.989 | 6,976,190 | +769,958 | 0.27% | 90,611,994 |
| 2021-12-28 | 2021-12-22 | 12.796 | 6,206,232 | +31,597 | 0.24% | 79,416,961 |
| 2021-12-23 | 2021-12-21 | 12.724 | 6,174,635 | -110,588 | 0.24% | 78,567,076 |
| 2021-12-22 | 2021-12-20 | 12.532 | 6,285,223 | +199,557 | 0.24% | 78,764,776 |
| 2021-12-21 | 2021-12-17 | 13.181 | 6,085,666 | +225,333 | 0.24% | 80,216,239 |
| 2021-12-20 | 2021-12-16 | 13.374 | 5,860,333 | +311,809 | 0.23% | 78,373,765 |
| 2021-12-17 | 2021-12-15 | 13.277 | 5,548,524 | +226,165 | 0.22% | 73,669,916 |
| 2021-12-16 | 2021-12-14 | 13.614 | 5,322,359 | +133,038 | 0.21% | 72,459,315 |
| 2021-12-15 | 2021-12-13 | 15.105 | 5,189,321 | +233,648 | 0.20% | 78,386,957 |
| 2021-12-14 | 2021-12-10 | 14.985 | 4,955,673 | +72,340 | 0.19% | 74,261,602 |
| 2021-12-13 | 2021-12-09 | 15.490 | 4,883,333 | +84,812 | 0.19% | 75,644,235 |
| 2021-12-10 | 2021-12-08 | 13.734 | 4,798,521 | -683,484 | 0.19% | 65,904,813 |
| 2021-12-09 | 2021-12-07 | 13.374 | 5,482,005 | -789,083 | 0.21% | 73,314,157 |
| 2021-12-08 | 2021-12-06 | 13.253 | 6,271,088 | -194,568 | 0.24% | 83,112,839 |
| 2021-12-07 | 2021-12-03 | 13.590 | 6,465,656 | -4,158 | 0.25% | 87,868,794 |
| 2021-12-06 | 2021-12-02 | 13.518 | 6,469,814 | -108,925 | 0.25% | 87,458,442 |
| 2021-12-03 | 2021-12-01 | 13.013 | 6,578,739 | +51,552 | 0.26% | 85,607,842 |
| 2021-12-02 | 2021-11-30 | 13.686 | 6,527,187 | -18,292 | 0.25% | 89,333,006 |
| 2021-12-01 | 2021-11-29 | 13.470 | 6,545,479 | -40,743 | 0.25% | 88,166,396 |
| 2021-11-30 | 2021-11-26 | 13.734 | 6,586,222 | +1,663 | 0.26% | 90,457,816 |
| 2021-11-29 | 2021-11-25 | 13.999 | 6,584,559 | +12,472 | 0.26% | 92,177,156 |
| 2021-11-26 | 2021-11-24 | 14.215 | 6,572,087 | -29,102 | 0.25% | 93,425,280 |
| 2021-11-25 | 2021-11-23 | 14.191 | 6,601,189 | -5,820 | 0.26% | 93,680,199 |
| 2021-11-24 | 2021-11-22 | 13.927 | 6,607,009 | -814,028 | 0.26% | 92,014,673 |
| 2021-11-23 | 2021-11-19 | 13.494 | 7,421,037 | -937,088 | 0.29% | 100,138,500 |
| 2021-11-22 | 2021-11-18 | 13.205 | 8,358,125 | +48,227 | 0.32% | 110,370,963 |
| 2021-11-19 | 2021-11-17 | 13.831 | 8,309,898 | +20,787 | 0.32% | 114,930,994 |
| 2021-11-18 | 2021-11-16 | 14.071 | 8,289,111 | +6,652 | 0.32% | 116,637,297 |
| 2021-11-17 | 2021-11-15 | 14.047 | 8,282,459 | -434,037 | 0.32% | 116,344,476 |
| 2021-11-16 | 2021-11-12 | 14.432 | 8,716,496 | -48,227 | 0.34% | 125,795,994 |
| 2021-11-15 | 2021-11-11 | 13.734 | 8,764,723 | -2,660,764 | 0.34% | 120,378,223 |
| 2021-11-12 | 2021-11-10 | 13.398 | 11,425,487 | +52,384 | 0.44% | 153,074,744 |
| 2021-11-11 | 2021-11-09 | 13.734 | 11,373,103 | +10,809 | 0.44% | 156,202,761 |
| 2021-11-10 | 2021-11-08 | 13.783 | 11,362,294 | -47,394 | 0.44% | 156,600,906 |
| 2021-11-09 | 2021-11-05 | 13.422 | 11,409,688 | -324,281 | 0.44% | 153,137,514 |
| 2021-11-08 | 2021-11-04 | 13.807 | 11,733,969 | -221,176 | 0.45% | 162,005,759 |
| 2021-11-05 | 2021-11-03 | 13.951 | 11,955,145 | -495,567 | 0.46% | 166,784,799 |
| 2021-11-04 | 2021-11-02 | 13.903 | 12,450,712 | -1,604,774 | 0.48% | 173,099,435 |
| 2021-11-03 | 2021-11-01 | 14.264 | 14,055,486 | -429,048 | 0.54% | 200,481,446 |
| 2021-11-02 | 2021-10-29 | 14.528 | 14,484,534 | +5,821 | 0.56% | 210,433,603 |
| 2021-11-01 | 2021-10-28 | 14.432 | 14,478,713 | +60,698 | 0.56% | 208,955,995 |
| 2021-10-29 | 2021-10-27 | 14.913 | 14,418,015 | +128,881 | 0.56% | 215,016,005 |
| 2021-10-28 | 2021-10-26 | 15.731 | 14,289,134 | +16,630 | 0.55% | 224,779,801 |
| 2021-10-27 | 2021-10-25 | 15.514 | 14,272,504 | +10,809 | 0.55% | 221,428,498 |
| 2021-10-26 | 2021-10-22 | 15.659 | 14,261,695 | +59,036 | 0.55% | 223,319,043 |
| 2021-10-25 | 2021-10-21 | 15.129 | 14,202,659 | +26,608 | 0.55% | 214,878,979 |
| 2021-10-22 | 2021-10-20 | 15.202 | 14,176,051 | +16,629 | 0.55% | 215,499,353 |
| 2021-10-21 | 2021-10-19 | 15.418 | 14,159,422 | -44,900 | 0.55% | 218,311,785 |
| 2021-10-20 | 2021-10-18 | 14.672 | 14,204,322 | +18,293 | 0.55% | 208,412,599 |
| 2021-10-19 | 2021-10-15 | 14.288 | 14,186,029 | +97,284 | 0.55% | 202,684,675 |
| 2021-10-18 | 2021-10-12 | 14.240 | 14,088,745 | +41,574 | 0.55% | 200,616,958 |
| 2021-10-15 | 2021-10-11 | 14.745 | 14,047,171 | +39,912 | 0.54% | 207,120,444 |
| 2021-10-12 | 2021-10-08 | 14.456 | 14,007,259 | +9,146 | 0.54% | 202,488,917 |
| 2021-09-30 | 2021-09-28 | 15.009 | 13,998,113 | -21,619 | 0.54% | 210,100,802 |
| 2021-09-29 | 2021-09-27 | 14.504 | 14,019,732 | +24,945 | 0.54% | 203,343,666 |
| 2021-09-27 | 2021-09-23 | 15.228 | 13,994,787 | +172,446 | 0.54% | 213,109,875 |
| 2021-09-17 | 2021-09-15 | 15.932 | 13,822,341 | -192,697 | 0.54% | 220,219,201 |
| 2021-09-16 | 2021-09-14 | 18.409 | 14,015,038 | +18,116 | 0.55% | 258,008,032 |
| 2021-09-15 | 2021-09-13 | 18.409 | 13,996,922 | -54,350 | 0.55% | 257,674,527 |
| 2021-09-14 | 2021-09-10 | 18.847 | 14,051,272 | -14,823 | 0.55% | 264,817,757 |
| 2021-09-13 | 2021-09-09 | 18.215 | 14,066,095 | -3,294 | 0.55% | 256,214,999 |
| 2021-09-10 | 2021-09-08 | 18.725 | 14,069,389 | -9,058 | 0.55% | 263,450,699 |
| 2021-09-09 | 2021-09-07 | 19.259 | 14,078,447 | +301,398 | 0.55% | 271,142,551 |
| 2021-09-08 | 2021-09-06 | 19.114 | 13,777,049 | +10,706 | 0.54% | 263,330,204 |
| 2021-09-07 | 2021-09-03 | 19.138 | 13,766,343 | -106,231 | 0.54% | 263,459,913 |
| 2021-09-06 | 2021-09-02 | 18.798 | 13,872,574 | +265,988 | 0.54% | 260,776,079 |
| 2021-09-03 | 2021-09-01 | 19.429 | 13,606,586 | +75,762 | 0.53% | 264,368,008 |
| 2021-09-02 | 2021-08-31 | 20.207 | 13,530,824 | -163,875 | 0.53% | 273,411,836 |
| 2021-09-01 | 2021-08-30 | 18.652 | 13,694,699 | -86,467 | 0.54% | 255,436,792 |
| 2021-08-31 | 2021-08-27 | 18.264 | 13,781,166 | +51,880 | 0.54% | 251,694,395 |
| 2021-08-30 | 2021-08-26 | 18.482 | 13,729,286 | +95,525 | 0.54% | 253,747,837 |
| 2021-08-27 | 2021-08-25 | 19.162 | 13,633,761 | +20,587 | 0.53% | 261,253,682 |
| 2021-08-26 | 2021-08-24 | 18.385 | 13,613,174 | +72,468 | 0.53% | 250,279,348 |
| 2021-08-25 | 2021-08-23 | 17.584 | 13,540,706 | +26,352 | 0.53% | 238,094,638 |
| 2021-08-24 | 2021-08-20 | 17.292 | 13,514,354 | +30,469 | 0.53% | 233,692,635 |
| 2021-08-23 | 2021-08-19 | 17.316 | 13,483,885 | +114,466 | 0.53% | 233,493,239 |
| 2021-08-20 | 2021-08-18 | 18.385 | 13,369,419 | +13,999 | 0.52% | 245,797,892 |
| 2021-08-19 | 2021-08-17 | 18.045 | 13,355,420 | +46,939 | 0.52% | 240,999,479 |
| 2021-08-18 | 2021-08-16 | 19.162 | 13,308,481 | +154,817 | 0.52% | 255,020,582 |
| 2021-08-17 | 2021-08-13 | 19.624 | 13,153,664 | +279,988 | 0.51% | 258,123,678 |
| 2021-08-16 | 2021-08-12 | 19.624 | 12,873,676 | +41,998 | 0.50% | 252,629,275 |
| 2021-08-13 | 2021-08-11 | 19.794 | 12,831,678 | +33,763 | 0.50% | 253,986,598 |
| 2021-08-12 | 2021-08-10 | 19.818 | 12,797,915 | +33,763 | 0.50% | 253,629,123 |
| 2021-08-11 | 2021-08-09 | 19.988 | 12,764,152 | +17,294 | 0.50% | 255,130,008 |
| 2021-08-10 | 2021-08-06 | 19.697 | 12,746,858 | +3,294 | 0.50% | 251,069,375 |
| 2021-08-09 | 2021-08-05 | 19.842 | 12,743,564 | +165,522 | 0.50% | 252,861,495 |
| 2021-08-06 | 2021-08-04 | 20.279 | 12,578,042 | +214,108 | 0.49% | 255,075,799 |
| 2021-08-05 | 2021-08-03 | 20.789 | 12,363,934 | +658,795 | 0.48% | 257,039,687 |
| 2021-08-04 | 2021-08-02 | 20.522 | 11,705,139 | +153,170 | 0.46% | 240,216,605 |
| 2021-08-03 | 2021-07-30 | 19.648 | 11,551,969 | -1,647 | 0.45% | 226,973,041 |
| 2021-08-02 | 2021-07-29 | 19.599 | 11,553,616 | +350,808 | 0.45% | 226,444,201 |
| 2021-07-30 | 2021-07-28 | 19.017 | 11,202,808 | -36,233 | 0.44% | 213,038,647 |
| 2021-07-29 | 2021-07-27 | 17.778 | 11,239,041 | +64,232 | 0.44% | 199,806,714 |
| 2021-07-28 | 2021-07-26 | 18.895 | 11,174,809 | +23,058 | 0.44% | 211,149,203 |
| 2021-07-27 | 2021-07-23 | 19.915 | 11,151,751 | +209,021 | 0.44% | 222,088,799 |
| 2021-07-26 | 2021-07-22 | 20.595 | 10,942,730 | -52,704 | 0.43% | 225,367,494 |
| 2021-07-23 | 2021-07-21 | 20.207 | 10,995,434 | +207,521 | 0.43% | 222,180,246 |
| 2021-07-22 | 2021-07-20 | 20.231 | 10,787,913 | -649,737 | 0.42% | 218,248,957 |
| 2021-07-21 | 2021-07-19 | 19.818 | 11,437,650 | -820,200 | 0.45% | 226,671,387 |
| 2021-07-20 | 2021-07-16 | 20.887 | 12,257,850 | -779,848 | 0.48% | 256,025,070 |
| 2021-07-19 | 2021-07-15 | 21.567 | 13,037,698 | -788,083 | 0.51% | 281,179,480 |
| 2021-07-16 | 2021-07-14 | 21.348 | 13,825,781 | -619,268 | 0.54% | 295,153,739 |
| 2021-07-15 | 2021-07-13 | 21.615 | 14,445,049 | +7,412 | 0.57% | 312,232,974 |
| 2021-07-14 | 2021-07-12 | 21.494 | 14,437,637 | -29,646 | 0.57% | 310,319,545 |
| 2021-07-13 | 2021-07-09 | 21.251 | 14,467,283 | -54,351 | 0.57% | 307,443,114 |
| 2021-07-12 | 2021-07-08 | 21.081 | 14,521,634 | -864,668 | 0.57% | 306,129,338 |
| 2021-07-09 | 2021-07-07 | 21.882 | 15,386,302 | +22,234 | 0.60% | 336,688,888 |
| 2021-07-08 | 2021-07-06 | 22.101 | 15,364,068 | -22,234 | 0.60% | 339,560,648 |
| 2021-07-07 | 2021-07-05 | 22.490 | 15,386,302 | -550,917 | 0.60% | 346,030,977 |
| 2021-07-06 | 2021-07-02 | 22.611 | 15,937,219 | +46,939 | 0.62% | 360,356,169 |
| 2021-07-05 | 2021-06-30 | 23.267 | 15,890,280 | -18,117 | 0.62% | 369,714,769 |
| 2021-07-02 | 2021-06-29 | 23.437 | 15,908,397 | -680,206 | 0.62% | 372,840,837 |
| 2021-06-30 | 2021-06-28 | 22.975 | 16,588,603 | -121,015 | 0.65% | 381,127,855 |
| 2021-06-29 | 2021-06-25 | 22.975 | 16,709,618 | -246,224 | 0.65% | 383,908,209 |
| 2021-06-28 | 2021-06-24 | 23.315 | 16,955,842 | -411,747 | 0.66% | 395,330,511 |
| 2021-06-25 | 2021-06-23 | 22.878 | 17,367,589 | -455,392 | 0.68% | 397,338,068 |
| 2021-06-24 | 2021-06-22 | 22.538 | 17,822,981 | +40,351 | 0.70% | 401,696,512 |
| 2021-06-23 | 2021-06-21 | 22.781 | 17,782,630 | -32,940 | 0.70% | 405,105,902 |
| 2021-06-22 | 2021-06-18 | 24.587 | 17,815,570 | -682,568 | 0.70% | 438,035,191 |
| 2021-06-21 | 2021-06-17 | 23.919 | 18,498,138 | -347,981 | 0.72% | 442,450,992 |
| 2021-06-18 | 2021-06-16 | 23.300 | 18,846,119 | +32,309 | 0.75% | 439,108,237 |
| 2021-06-17 | 2021-06-15 | 23.993 | 18,813,810 | -811,775 | 0.75% | 451,398,969 |
| 2021-06-16 | 2021-06-11 | 24.463 | 19,625,585 | -962,823 | 0.78% | 480,108,713 |
| 2021-06-15 | 2021-06-10 | 24.736 | 20,588,408 | -755,234 | 0.82% | 509,270,226 |
| 2021-06-11 | 2021-06-09 | 24.686 | 21,343,642 | -32,309 | 0.85% | 526,894,564 |
| 2021-06-10 | 2021-06-08 | 24.389 | 21,375,951 | +6,462 | 0.85% | 521,340,792 |
| 2021-06-09 | 2021-06-07 | 24.389 | 21,369,489 | +22,616 | 0.85% | 521,183,190 |
| 2021-06-08 | 2021-06-04 | 24.018 | 21,346,873 | -21,001 | 0.85% | 512,703,205 |
| 2021-06-07 | 2021-06-03 | 24.513 | 21,367,874 | +28,271 | 0.85% | 523,789,201 |
| 2021-06-04 | 2021-06-02 | 26.122 | 21,339,603 | +7,269 | 0.85% | 557,440,896 |
| 2021-06-03 | 2021-06-01 | 25.194 | 21,332,334 | -807 | 0.85% | 537,443,512 |
| 2021-06-02 | 2021-05-31 | 25.318 | 21,333,141 | +418,407 | 0.85% | 540,104,943 |
| 2021-06-01 | 2021-05-28 | 24.364 | 20,914,734 | +25,040 | 0.83% | 509,574,252 |
| 2021-05-31 | 2021-05-27 | 25.441 | 20,889,694 | +19,386 | 0.83% | 531,464,109 |
| 2021-05-28 | 2021-05-26 | 25.751 | 20,870,308 | -53,311 | 0.83% | 537,430,401 |
| 2021-05-27 | 2021-05-25 | 24.562 | 20,923,619 | -17,770 | 0.83% | 513,935,369 |
| 2021-05-26 | 2021-05-24 | 23.820 | 20,941,389 | -826,315 | 0.84% | 498,816,244 |
| 2021-05-25 | 2021-05-21 | 23.770 | 21,767,704 | +62,196 | 0.87% | 517,420,806 |
| 2021-05-24 | 2021-05-20 | 23.622 | 21,705,508 | +381,252 | 0.87% | 512,717,760 |
| 2021-05-21 | 2021-05-18 | 22.433 | 21,324,256 | -54,926 | 0.85% | 478,367,997 |
| 2021-05-20 | 2021-05-17 | 21.963 | 21,379,182 | -12,924 | 0.85% | 469,542,314 |
| 2021-05-18 | 2021-05-14 | 22.284 | 21,392,106 | -1,312,573 | 0.85% | 476,711,999 |
| 2021-05-17 | 2021-05-13 | 22.483 | 22,704,679 | -277,861 | 0.91% | 510,459,448 |
| 2021-05-14 | 2021-05-12 | 23.201 | 22,982,540 | -970,092 | 0.92% | 533,209,216 |
| 2021-05-13 | 2021-05-11 | 23.597 | 23,952,632 | -445,871 | 0.96% | 565,205,234 |
| 2021-05-12 | 2021-05-10 | 24.290 | 24,398,503 | -37,964 | 0.97% | 592,641,718 |
| 2021-05-11 | 2021-05-07 | 23.869 | 24,436,467 | -150,239 | 0.98% | 583,277,847 |
| 2021-05-10 | 2021-05-06 | 25.132 | 24,586,706 | +54,119 | 0.98% | 617,911,705 |
| 2021-04-30 | 2021-04-28 | 25.194 | 24,532,587 | -702,732 | 0.98% | 618,070,189 |
| 2021-04-29 | 2021-04-27 | 25.132 | 25,235,319 | -138,123 | 1.01% | 634,212,610 |
| 2021-04-28 | 2021-04-26 | 24.736 | 25,373,442 | -592,879 | 1.01% | 627,631,750 |
| 2021-04-27 | 2021-04-23 | 24.612 | 25,966,321 | -795,620 | 1.04% | 639,082,371 |
| 2021-04-26 | 2021-04-22 | 23.869 | 26,761,941 | -741,503 | 1.07% | 638,784,949 |
| 2021-04-23 | 2021-04-21 | 24.042 | 27,503,444 | -603,380 | 1.10% | 661,251,000 |
| 2021-04-22 | 2021-04-20 | 23.770 | 28,106,824 | -264,937 | 1.12% | 668,102,411 |
| 2021-04-21 | 2021-04-19 | 23.696 | 28,371,761 | -925,667 | 1.13% | 672,292,494 |
| 2021-04-20 | 2021-04-16 | 23.399 | 29,297,428 | -16,962 | 1.17% | 685,521,904 |
| 2021-04-19 | 2021-04-15 | 23.126 | 29,314,390 | +4,846 | 1.17% | 677,934,553 |
| 2021-04-16 | 2021-04-14 | 23.003 | 29,309,544 | +69,465 | 1.17% | 674,193,882 |
| 2021-04-15 | 2021-04-13 | 22.854 | 29,240,079 | -604,995 | 1.17% | 668,252,011 |
| 2021-04-14 | 2021-04-12 | 23.126 | 29,845,074 | -1,251,184 | 1.19% | 690,207,331 |
| 2021-04-13 | 2021-04-09 | 23.423 | 31,096,258 | -63,811 | 1.24% | 728,382,158 |
| 2021-04-12 | 2021-04-08 | 24.822 | 31,160,069 | +363,481 | 1.24% | 773,468,842 |
| 2021-04-09 | 2021-04-07 | 23.919 | 30,796,588 | -630,842 | 1.23% | 736,613,648 |
| 2021-04-08 | 2021-04-01 | 22.582 | 31,427,430 | -1,382,038 | 1.25% | 709,681,915 |
| 2021-04-07 | 2021-03-31 | 20.700 | 32,809,468 | -98,544 | 1.31% | 679,149,676 |
| 2021-04-01 | 2021-03-30 | 20.650 | 32,908,012 | -490,296 | 1.31% | 679,559,878 |
| 2021-03-31 | 2021-03-29 | 20.848 | 33,398,308 | +37,963 | 1.33% | 696,300,310 |
| 2021-03-30 | 2021-03-26 | 19.462 | 33,360,345 | +808 | 1.33% | 649,251,723 |
| 2021-03-29 | 2021-03-25 | 19.041 | 33,359,537 | -234,244 | 1.33% | 635,193,998 |
| 2021-03-26 | 2021-03-24 | 19.387 | 33,593,781 | -25,847 | 1.34% | 651,299,404 |
| 2021-03-25 | 2021-03-23 | 19.734 | 33,619,628 | -142,162 | 1.34% | 663,454,672 |
| 2021-03-24 | 2021-03-22 | 20.626 | 33,761,790 | +16,962 | 1.35% | 696,354,678 |
| 2021-03-23 | 2021-03-19 | 20.650 | 33,744,828 | +88,044 | 1.35% | 696,840,368 |
| 2021-03-22 | 2021-03-18 | 20.106 | 33,656,784 | -718,078 | 1.34% | 676,688,314 |
| 2021-03-19 | 2021-03-17 | 20.873 | 34,374,862 | -4,847 | 1.37% | 717,511,010 |
| 2021-03-18 | 2021-03-16 | 21.195 | 34,379,709 | -86,428 | 1.37% | 728,678,562 |
| 2021-03-17 | 2021-03-15 | 21.170 | 34,466,137 | -74,312 | 1.38% | 729,657,005 |
| 2021-03-16 | 2021-03-12 | 20.873 | 34,540,449 | -1,234,222 | 1.38% | 720,967,329 |
| 2021-03-15 | 2021-03-11 | 21.046 | 35,774,671 | -1,414,347 | 1.43% | 752,930,007 |
| 2021-03-12 | 2021-03-10 | 19.833 | 37,189,018 | -355,404 | 1.48% | 737,576,818 |
| 2021-03-11 | 2021-03-09 | 18.471 | 37,544,422 | -256,053 | 1.50% | 693,496,513 |
| 2021-03-10 | 2021-03-08 | 18.199 | 37,800,475 | -11,308 | 1.51% | 687,930,600 |
| 2021-03-09 | 2021-03-05 | 18.100 | 37,811,783 | -1,616 | 1.51% | 684,391,435 |
| 2021-03-08 | 2021-03-04 | 18.422 | 37,813,399 | -46,849 | 1.51% | 696,592,324 |
| 2021-03-05 | 2021-03-03 | 19.387 | 37,860,248 | +113,891 | 1.51% | 734,015,529 |
| 2021-03-04 | 2021-03-02 | 18.768 | 37,746,357 | -386,906 | 1.51% | 708,441,967 |
| 2021-03-03 | 2021-03-01 | 18.471 | 38,133,263 | -166,393 | 1.52% | 704,373,207 |
| 2021-03-02 | 2021-02-26 | 17.753 | 38,299,656 | -222,128 | 1.53% | 679,945,432 |
| 2021-03-01 | 2021-02-25 | 18.372 | 38,521,784 | -251,206 | 1.54% | 707,734,438 |
| 2021-02-26 | 2021-02-24 | 17.902 | 38,772,990 | +807 | 1.55% | 694,108,915 |
| 2021-02-25 | 2021-02-23 | 18.843 | 38,772,183 | -235,051 | 1.55% | 730,575,228 |
| 2021-02-24 | 2021-02-22 | 19.487 | 39,007,234 | -1,029,057 | 1.56% | 760,116,080 |
| 2021-02-23 | 2021-02-19 | 19.833 | 40,036,291 | -899,011 | 1.60% | 794,047,321 |
| 2021-02-22 | 2021-02-18 | 19.883 | 40,935,302 | -2,091,231 | 1.63% | 813,904,736 |
| 2021-02-10 | 2021-02-08 | 18.496 | 43,026,533 | +172,856 | 1.72% | 795,823,916 |
| 2021-02-09 | 2021-02-05 | 17.481 | 42,853,677 | -169,625 | 1.71% | 749,122,471 |
| 2021-02-08 | 2021-02-04 | 17.010 | 43,023,302 | +134,892 | 1.72% | 731,847,356 |
| 2021-02-05 | 2021-02-03 | 16.812 | 42,888,410 | -7,270 | 1.71% | 721,057,257 |
| 2021-02-04 | 2021-02-02 | 16.664 | 42,895,680 | -21,809 | 1.71% | 714,806,763 |
| 2021-02-03 | 2021-02-01 | 16.689 | 42,917,489 | -29,886 | 1.71% | 716,232,845 |
| 2021-02-02 | 2021-01-29 | 15.971 | 42,947,375 | -75,927 | 1.71% | 685,893,000 |
| 2021-02-01 | 2021-01-28 | 16.367 | 43,023,302 | -39,579 | 1.72% | 704,150,076 |
| 2021-01-29 | 2021-01-27 | 16.639 | 43,062,881 | -506,451 | 1.72% | 716,526,714 |
| 2021-01-28 | 2021-01-26 | 16.466 | 43,569,332 | +166,393 | 1.74% | 717,401,992 |
| 2021-01-27 | 2021-01-25 | 17.159 | 43,402,939 | -157,508 | 1.73% | 744,753,246 |
| 2021-01-26 | 2021-01-22 | 16.540 | 43,560,447 | +53,310 | 1.74% | 720,491,434 |
| 2021-01-25 | 2021-01-21 | 16.689 | 43,507,137 | +256,861 | 1.74% | 726,073,245 |
| 2021-01-22 | 2021-01-20 | 16.614 | 43,250,276 | +84,004 | 1.73% | 718,573,894 |
| 2021-01-21 | 2021-01-19 | 17.060 | 43,166,272 | +1,411,117 | 1.72% | 736,416,985 |
| 2021-01-20 | 2021-01-18 | 16.119 | 41,755,155 | +9,693 | 1.67% | 673,055,877 |
| 2021-01-19 | 2021-01-15 | 15.822 | 41,745,462 | -216,474 | 1.67% | 660,495,954 |
| 2021-01-18 | 2021-01-14 | 15.971 | 41,961,936 | -298,055 | 1.67% | 670,155,002 |
| 2021-01-15 | 2021-01-13 | 15.847 | 42,259,991 | -180,125 | 1.69% | 669,683,203 |
| 2021-01-14 | 2021-01-12 | 15.277 | 42,440,116 | -8,885 | 1.69% | 648,368,277 |
| 2021-01-13 | 2021-01-11 | 15.252 | 42,449,001 | +58,965 | 1.69% | 647,452,956 |
| 2021-01-12 | 2021-01-08 | 15.624 | 42,390,036 | +62,195 | 1.69% | 662,297,593 |
| 2021-01-11 | 2021-01-07 | 15.005 | 42,327,841 | +74,312 | 1.69% | 635,124,364 |
| 2021-01-08 | 2021-01-06 | 15.475 | 42,253,529 | -369,136 | 1.69% | 653,887,501 |
| 2021-01-07 | 2021-01-05 | 14.534 | 42,622,665 | -331,980 | 1.70% | 619,496,324 |
| 2021-01-06 | 2021-01-04 | 14.559 | 42,954,645 | -316,633 | 1.71% | 625,385,046 |
| 2021-01-05 | 2020-12-31 | 15.030 | 43,271,278 | +341,673 | 1.73% | 650,351,947 |
| 2021-01-04 | 2020-12-29 | 14.881 | 42,929,605 | -808 | 1.71% | 638,838,963 |
| 2020-12-30 | 2020-12-28 | 14.312 | 42,930,413 | +426,486 | 1.71% | 614,402,447 |
| 2020-12-29 | 2020-12-24 | 14.188 | 42,503,927 | -565,416 | 1.70% | 603,036,654 |
| 2020-12-28 | 2020-12-22 | 14.411 | 43,069,343 | +1,836,794 | 1.72% | 620,656,436 |
| 2020-12-23 | 2020-12-21 | 14.633 | 41,232,549 | -652,652 | 1.65% | 603,375,534 |
| 2020-12-22 | 2020-12-18 | 14.757 | 41,885,201 | -351,365 | 1.67% | 618,111,602 |
| 2020-12-21 | 2020-12-17 | 14.807 | 42,236,566 | -697,077 | 1.69% | 625,388,393 |
| 2020-12-18 | 2020-12-16 | 15.005 | 42,933,643 | +1,013,709 | 1.71% | 644,214,353 |
| 2020-12-17 | 2020-12-15 | 15.352 | 41,919,934 | -2,278,626 | 1.67% | 643,535,207 |
| 2020-12-16 | 2020-12-14 | 15.104 | 44,198,560 | +37,964 | 1.76% | 667,571,807 |
| 2020-12-15 | 2020-12-11 | 15.252 | 44,160,596 | +2,140,503 | 1.76% | 673,559,041 |
| 2020-12-14 | 2020-12-10 | 15.698 | 42,020,093 | +100,159 | 1.68% | 659,638,961 |
| 2020-12-11 | 2020-12-09 | 16.169 | 41,919,934 | -16,962 | 1.67% | 677,787,887 |
| 2020-12-10 | 2020-12-08 | 16.317 | 41,936,896 | +33,117 | 1.67% | 684,292,419 |
| 2020-12-09 | 2020-12-07 | 16.664 | 41,903,779 | +26,656 | 1.67% | 698,277,883 |
| 2020-12-08 | 2020-12-04 | 16.045 | 41,877,123 | +1,144,563 | 1.67% | 671,911,192 |
| 2020-12-07 | 2020-12-03 | 16.218 | 40,732,560 | +429,716 | 1.63% | 660,606,797 |
| 2020-12-04 | 2020-12-02 | 16.367 | 40,302,844 | +767,350 | 1.61% | 659,625,118 |
| 2020-12-03 | 2020-12-01 | 16.887 | 39,535,494 | +703,539 | 1.58% | 667,623,440 |
| 2020-12-02 | 2020-11-30 | 17.134 | 38,831,955 | +1,091,253 | 1.55% | 665,357,998 |
| 2020-12-01 | 2020-11-27 | 17.803 | 37,740,702 | -283,516 | 1.51% | 671,891,112 |
| 2020-11-30 | 2020-11-26 | 16.713 | 38,024,218 | +114,699 | 1.52% | 635,512,498 |
| 2020-11-27 | 2020-11-25 | 16.119 | 37,909,519 | +838,431 | 1.51% | 611,067,652 |
| 2020-11-26 | 2020-11-24 | 16.540 | 37,071,088 | +935,359 | 1.48% | 613,157,192 |
| 2020-11-25 | 2020-11-23 | 16.268 | 36,135,729 | +1,276,224 | 1.44% | 587,844,179 |
| 2020-11-24 | 2020-11-20 | 15.896 | 34,859,505 | +44,426 | 1.39% | 554,135,886 |
| 2020-11-23 | 2020-11-19 | 16.243 | 34,815,079 | +47,656 | 1.39% | 565,498,238 |
| 2020-11-20 | 2020-11-18 | 16.713 | 34,767,423 | +89,659 | 1.39% | 581,080,506 |
| 2020-11-19 | 2020-11-17 | 16.218 | 34,677,764 | -33,925 | 1.38% | 562,409,203 |
| 2020-11-18 | 2020-11-16 | 16.193 | 34,711,689 | -92,890 | 1.39% | 562,099,923 |
| 2020-11-17 | 2020-11-13 | 16.218 | 34,804,579 | +10,501 | 1.39% | 564,465,907 |
| 2020-11-16 | 2020-11-12 | 16.193 | 34,794,078 | -11,308 | 1.39% | 563,434,081 |
| 2020-11-13 | 2020-11-11 | 16.268 | 34,805,386 | -19,386 | 1.39% | 566,202,596 |
| 2020-11-12 | 2020-11-10 | 16.713 | 34,824,772 | -168,009 | 1.39% | 582,039,001 |
| 2020-11-11 | 2020-11-09 | 16.391 | 34,992,781 | +17,770 | 1.40% | 573,583,276 |
| 2020-11-10 | 2020-11-06 | 16.614 | 34,975,011 | -102,583 | 1.40% | 581,085,999 |
| 2020-11-09 | 2020-11-05 | 17.184 | 35,077,594 | -173,663 | 1.40% | 602,766,766 |
| 2020-11-06 | 2020-11-04 | 16.094 | 35,251,257 | -88,851 | 1.41% | 567,345,999 |
| 2020-11-05 | 2020-11-03 | 15.921 | 35,340,108 | +28,271 | 1.41% | 562,650,718 |
| 2020-11-04 | 2020-11-02 | 16.045 | 35,311,837 | +160,739 | 1.41% | 566,572,314 |
| 2020-11-03 | 2020-10-30 | 15.500 | 35,151,098 | -199,511 | 1.40% | 544,845,365 |
| 2020-11-02 | 2020-10-29 | 15.921 | 35,350,609 | -29,886 | 1.41% | 562,817,904 |
| 2020-10-30 | 2020-10-28 | 15.723 | 35,380,495 | +16,962 | 1.41% | 556,285,400 |
| 2020-10-29 | 2020-10-27 | 15.723 | 35,363,533 | +984,632 | 1.41% | 556,018,707 |
| 2020-10-28 | 2020-10-23 | 16.367 | 34,378,901 | +85,620 | 1.37% | 562,669,638 |
| 2020-10-27 | 2020-10-22 | 16.639 | 34,293,281 | -6,462 | 1.37% | 570,608,639 |
| 2020-10-23 | 2020-10-21 | 16.664 | 34,299,743 | -41,195 | 1.37% | 571,565,441 |
| 2020-10-22 | 2020-10-20 | 17.010 | 34,340,938 | -69,465 | 1.37% | 584,156,108 |
| 2020-10-21 | 2020-10-19 | 16.911 | 34,410,403 | +62,196 | 1.37% | 581,929,662 |
| 2020-10-20 | 2020-10-16 | 16.936 | 34,348,207 | -21,001 | 1.37% | 581,728,318 |
| 2020-10-19 | 2020-10-15 | 17.035 | 34,369,208 | -26,656 | 1.37% | 585,487,995 |
| 2020-10-16 | 2020-10-14 | 16.837 | 34,395,864 | +273,823 | 1.37% | 579,128,806 |
| 2020-10-15 | 2020-10-12 | 17.654 | 34,122,041 | +1,739,866 | 1.36% | 602,399,444 |
| 2020-10-14 | 2020-10-09 | 17.704 | 32,382,175 | -80,774 | 1.29% | 573,286,994 |
| 2020-09-30 | 2020-09-28 | 16.689 | 32,462,949 | -18,578 | 1.30% | 541,761,199 |
| 2020-09-29 | 2020-09-25 | 16.788 | 32,481,527 | +773,004 | 1.30% | 545,288,280 |
| 2020-09-28 | 2020-09-24 | 17.580 | 31,708,523 | +190,626 | 1.27% | 557,435,205 |
| 2020-09-25 | 2020-09-23 | 17.580 | 31,517,897 | +211,627 | 1.26% | 554,084,004 |
| 2020-09-24 | 2020-09-22 | 17.927 | 31,306,270 | -926,474 | 1.25% | 561,215,845 |
| 2020-09-23 | 2020-09-21 | 18.546 | 32,232,744 | +36,348 | 1.29% | 597,776,900 |
| 2020-09-22 | 2020-09-18 | 19.066 | 32,196,396 | +28,271 | 1.28% | 613,844,003 |
| 2020-09-21 | 2020-09-17 | 18.298 | 32,168,125 | -3,231 | 1.28% | 588,613,499 |
| 2020-09-18 | 2020-09-16 | 18.422 | 32,171,356 | -99,352 | 1.28% | 592,655,520 |
| 2020-09-17 | 2020-09-15 | 17.778 | 32,270,708 | +42,810 | 1.29% | 573,710,726 |
| 2020-09-16 | 2020-09-14 | 18.199 | 32,227,898 | +791,583 | 1.29% | 586,515,308 |
| 2020-09-15 | 2020-09-11 | 17.779 | 31,436,315 | +12,116 | 1.25% | 558,916,525 |
| 2020-09-14 | 2020-09-10 | 17.255 | 31,424,199 | +133,458 | 1.25% | 542,222,566 |
| 2020-09-11 | 2020-09-09 | 17.505 | 31,290,741 | -32,037 | 1.26% | 547,733,357 |
| 2020-09-10 | 2020-09-08 | 17.305 | 31,322,778 | +140,162 | 1.26% | 542,036,873 |
| 2020-09-09 | 2020-09-07 | 17.605 | 31,182,616 | -50,458 | 1.25% | 548,955,307 |
| 2020-09-08 | 2020-09-04 | 18.079 | 31,233,074 | +192,223 | 1.26% | 564,662,076 |
| 2020-09-07 | 2020-09-03 | 18.129 | 31,040,851 | +333,988 | 1.25% | 562,737,121 |
| 2020-09-04 | 2020-09-02 | 18.678 | 30,706,863 | +573,466 | 1.24% | 573,551,439 |
| 2020-09-03 | 2020-09-01 | 18.928 | 30,133,397 | +687,198 | 1.21% | 570,364,679 |
| 2020-09-02 | 2020-08-31 | 18.054 | 29,446,199 | +142,566 | 1.19% | 531,621,901 |
| 2020-09-01 | 2020-08-28 | 18.379 | 29,303,633 | +894,639 | 1.18% | 538,560,634 |
| 2020-08-31 | 2020-08-27 | 17.954 | 28,408,994 | +69,681 | 1.14% | 510,058,594 |
| 2020-08-28 | 2020-08-26 | 17.779 | 28,339,313 | +1,279,085 | 1.14% | 503,853,913 |
| 2020-08-27 | 2020-08-25 | 19.103 | 27,060,228 | +78,491 | 1.09% | 516,925,803 |
| 2020-08-26 | 2020-08-24 | 18.903 | 26,981,737 | +354,812 | 1.09% | 510,036,326 |
| 2020-08-25 | 2020-08-21 | 19.053 | 26,626,925 | +236,275 | 1.07% | 507,318,707 |
| 2020-08-24 | 2020-08-20 | 19.352 | 26,390,650 | +236,274 | 1.06% | 510,724,996 |
| 2020-08-21 | 2020-08-19 | 19.952 | 26,154,376 | +412,479 | 1.05% | 521,826,904 |
| 2020-08-20 | 2020-08-18 | 20.651 | 25,741,897 | +464,540 | 1.04% | 531,595,606 |
| 2020-08-19 | 2020-08-17 | 19.677 | 25,277,357 | +102,519 | 1.02% | 497,385,596 |
| 2020-08-18 | 2020-08-14 | 19.827 | 25,174,838 | -83,297 | 1.01% | 499,140,157 |
| 2020-08-17 | 2020-08-13 | 19.028 | 25,258,135 | -207,441 | 1.02% | 480,608,642 |
| 2020-08-14 | 2020-08-12 | 18.454 | 25,465,576 | +700,814 | 1.02% | 469,930,103 |
| 2020-08-13 | 2020-08-11 | 19.402 | 24,764,762 | +487,767 | 1.00% | 480,496,802 |
| 2020-08-12 | 2020-08-10 | 19.402 | 24,276,995 | +60,870 | 0.98% | 471,032,932 |
| 2020-08-11 | 2020-08-07 | 19.677 | 24,216,125 | -301,149 | 0.97% | 476,503,606 |
| 2020-08-10 | 2020-08-06 | 19.028 | 24,517,274 | +80,093 | 0.99% | 466,511,631 |
| 2020-08-07 | 2020-08-05 | 19.402 | 24,437,181 | -56,066 | 0.98% | 474,140,932 |
| 2020-08-06 | 2020-08-04 | 18.229 | 24,493,247 | -390,053 | 0.99% | 446,482,608 |
| 2020-08-05 | 2020-08-03 | 18.154 | 24,883,300 | +111,330 | 1.00% | 451,728,728 |
| 2020-08-04 | 2020-07-31 | 18.678 | 24,771,970 | +687,999 | 1.00% | 462,697,835 |
| 2020-08-03 | 2020-07-30 | 18.728 | 24,083,971 | +20,023 | 0.97% | 451,049,996 |
| 2020-07-31 | 2020-07-29 | 18.603 | 24,063,948 | -147,371 | 0.97% | 447,670,501 |
| 2020-07-30 | 2020-07-28 | 18.603 | 24,211,319 | +1,208,604 | 0.97% | 450,412,098 |
| 2020-07-29 | 2020-07-27 | 18.179 | 23,002,715 | -89,705 | 0.93% | 418,163,192 |
| 2020-07-28 | 2020-07-24 | 17.580 | 23,092,420 | +1,062,835 | 0.93% | 405,954,567 |
| 2020-07-27 | 2020-07-23 | 18.379 | 22,029,585 | +332,386 | 0.89% | 404,873,596 |
| 2020-07-24 | 2020-07-22 | 18.079 | 21,697,199 | +805,736 | 0.87% | 392,263,196 |
| 2020-07-23 | 2020-07-21 | 18.029 | 20,891,463 | +688,800 | 0.84% | 376,652,952 |
| 2020-07-22 | 2020-07-20 | 17.904 | 20,202,663 | +411,678 | 0.81% | 361,712,152 |
| 2020-07-21 | 2020-07-17 | 16.930 | 19,790,985 | -30,436 | 0.80% | 335,067,595 |
| 2020-07-20 | 2020-07-16 | 16.131 | 19,821,421 | +1,136,520 | 0.80% | 319,744,165 |
| 2020-07-17 | 2020-07-15 | 17.305 | 18,684,901 | -12,815 | 0.75% | 323,339,945 |
| 2020-07-16 | 2020-07-14 | 15.857 | 18,697,716 | +741,662 | 0.75% | 296,481,506 |
| 2020-07-15 | 2020-07-13 | 16.231 | 17,956,054 | +201,033 | 0.72% | 291,446,996 |
| 2020-07-14 | 2020-07-10 | 15.182 | 17,755,021 | -125,746 | 0.71% | 269,562,884 |
| 2020-07-13 | 2020-07-09 | 15.132 | 17,880,767 | +905,051 | 0.72% | 270,579,003 |
| 2020-07-10 | 2020-07-08 | 14.908 | 16,975,716 | +1,120,502 | 0.68% | 253,068,305 |
| 2020-07-09 | 2020-07-07 | 14.483 | 15,855,214 | +468,544 | 0.64% | 229,633,596 |
| 2020-07-08 | 2020-07-06 | 13.384 | 15,386,670 | +1,541,791 | 0.62% | 205,941,918 |
| 2020-07-07 | 2020-07-03 | 12.810 | 13,844,879 | +82,495 | 0.56% | 177,354,354 |
| 2020-07-06 | 2020-07-02 | 12.835 | 13,762,384 | +20,825 | 0.55% | 176,641,244 |
| 2020-07-03 | 2020-06-30 | 12.585 | 13,741,559 | +19,222 | 0.55% | 172,942,554 |
| 2020-07-02 | 2020-06-29 | 12.685 | 13,722,337 | +301,150 | 0.55% | 174,071,278 |
| 2020-06-24 | 2020-06-22 | 13.634 | 13,421,187 | -333,988 | 0.54% | 182,986,434 |
| 2020-06-23 | 2020-06-19 | 13.609 | 13,755,175 | -49,658 | 0.55% | 187,196,596 |
| 2020-06-22 | 2020-06-18 | 13.834 | 13,804,833 | -22,426 | 0.56% | 190,974,880 |
| 2020-06-19 | 2020-06-17 | 13.459 | 13,827,259 | +15,218 | 0.56% | 186,105,920 |
| 2020-06-18 | 2020-06-16 | 12.835 | 13,812,041 | -18,422 | 0.56% | 177,278,595 |
| 2020-06-17 | 2020-06-15 | 12.660 | 13,830,463 | +75,288 | 0.56% | 175,097,523 |
| 2020-06-16 | 2020-06-12 | 13.060 | 13,755,175 | +95,310 | 0.55% | 179,640,036 |
| 2020-06-15 | 2020-06-11 | 13.260 | 13,659,865 | +40,047 | 0.55% | 181,124,105 |
| 2020-06-12 | 2020-06-10 | 13.409 | 13,619,818 | -1,099,677 | 0.55% | 182,633,699 |
| 2020-06-11 | 2020-06-09 | 13.559 | 14,719,495 | -12,014 | 0.59% | 199,585,076 |
| 2020-06-10 | 2020-06-08 | 13.484 | 14,731,509 | -46,454 | 0.59% | 198,644,397 |
| 2020-06-09 | 2020-06-05 | 13.384 | 14,777,963 | -87,302 | 0.59% | 197,794,718 |
| 2020-06-08 | 2020-06-04 | 13.509 | 14,865,265 | +53,663 | 0.60% | 200,819,206 |
| 2020-06-05 | 2020-06-03 | 13.060 | 14,811,602 | -26,431 | 0.60% | 193,436,777 |
| 2020-06-04 | 2020-06-02 | 13.185 | 14,838,033 | +847,384 | 0.60% | 195,634,561 |
| 2020-06-03 | 2020-06-01 | 11.961 | 13,990,649 | -56,866 | 0.56% | 167,343,443 |
| 2020-06-02 | 2020-05-29 | 11.686 | 14,047,515 | +144,969 | 0.57% | 164,165,042 |
| 2020-06-01 | 2020-05-28 | 11.799 | 13,902,546 | +42,449 | 0.56% | 164,033,094 |
| 2020-05-29 | 2020-05-27 | 12.510 | 13,860,097 | -56,065 | 0.56% | 173,396,098 |
| 2020-05-28 | 2020-05-26 | 13.294 | 13,916,162 | -192,224 | 0.56% | 185,005,135 |
| 2020-05-27 | 2020-05-25 | 13.243 | 14,108,386 | +228,569 | 0.57% | 186,836,440 |
| 2020-05-26 | 2020-05-22 | 13.320 | 13,879,817 | +42,860 | 0.57% | 184,878,175 |
| 2020-05-25 | 2020-05-21 | 13.756 | 13,836,957 | -80,266 | 0.57% | 190,344,323 |
| 2020-05-22 | 2020-05-20 | 14.321 | 13,917,223 | +23,379 | 0.58% | 199,306,440 |
| 2020-05-21 | 2020-05-19 | 14.629 | 13,893,844 | -435,620 | 0.57% | 203,250,593 |
| 2020-05-20 | 2020-05-18 | 13.859 | 14,329,464 | -132,478 | 0.59% | 198,590,401 |
| 2020-05-19 | 2020-05-15 | 14.013 | 14,461,942 | -172,222 | 0.60% | 202,653,359 |
| 2020-05-18 | 2020-05-14 | 13.885 | 14,634,164 | -17,923 | 0.61% | 203,188,784 |
| 2020-05-15 | 2020-05-13 | 14.064 | 14,652,087 | -79,487 | 0.61% | 206,069,916 |
| 2020-05-14 | 2020-05-12 | 13.705 | 14,731,574 | -133,258 | 0.61% | 201,894,718 |
| 2020-05-13 | 2020-05-11 | 13.833 | 14,864,832 | +70,136 | 0.61% | 205,628,505 |
| 2020-05-12 | 2020-05-08 | 14.193 | 14,794,696 | -222,096 | 0.61% | 209,974,098 |
| 2020-05-08 | 2020-05-06 | 14.116 | 15,016,792 | -13,248 | 0.62% | 211,970,001 |
| 2020-04-29 | 2020-04-27 | 14.295 | 15,030,040 | -2,338 | 0.62% | 214,857,184 |
| 2020-04-28 | 2020-04-24 | 13.731 | 15,032,378 | +45,978 | 0.62% | 206,403,006 |
| 2020-04-27 | 2020-04-23 | 14.090 | 14,986,400 | +656,157 | 0.62% | 211,156,382 |
| 2020-04-24 | 2020-04-22 | 13.192 | 14,330,243 | -108,321 | 0.59% | 189,038,917 |
| 2020-04-23 | 2020-04-21 | 13.217 | 14,438,564 | +26,496 | 0.60% | 190,838,405 |
| 2020-04-22 | 2020-04-20 | 13.346 | 14,412,068 | -17,923 | 0.60% | 192,337,601 |
| 2020-04-21 | 2020-04-17 | 13.269 | 14,429,991 | -26,496 | 0.60% | 191,465,774 |
| 2020-04-20 | 2020-04-16 | 13.294 | 14,456,487 | -47,536 | 0.60% | 192,188,358 |
| 2020-04-17 | 2020-04-15 | 13.269 | 14,504,023 | +27,275 | 0.60% | 192,448,075 |
| 2020-04-16 | 2020-04-14 | 13.115 | 14,476,748 | +709,927 | 0.60% | 189,856,934 |
| 2020-04-15 | 2020-04-09 | 12.511 | 13,766,821 | -242,357 | 0.57% | 172,243,497 |
| 2020-04-14 | 2020-04-08 | 11.973 | 14,009,178 | +10,130 | 0.58% | 167,725,405 |
| 2020-04-09 | 2020-04-07 | 12.229 | 13,999,048 | +92,735 | 0.58% | 171,196,923 |
| 2020-04-03 | 2020-04-01 | 11.819 | 13,906,313 | -163,650 | 0.58% | 164,352,450 |
| 2020-04-02 | 2020-03-31 | 13.115 | 14,069,963 | -44,419 | 0.58% | 184,522,106 |
| 2020-04-01 | 2020-03-30 | 12.319 | 14,114,382 | +289,114 | 0.58% | 173,875,204 |
| 2020-03-31 | 2020-03-27 | 13.500 | 13,825,268 | +420,034 | 0.57% | 186,635,326 |
| 2020-03-30 | 2020-03-26 | 12.486 | 13,405,234 | -17,923 | 0.55% | 167,375,463 |
| 2020-03-27 | 2020-03-25 | 11.973 | 13,423,157 | +444,971 | 0.56% | 160,709,247 |
| 2020-03-26 | 2020-03-24 | 11.819 | 12,978,186 | +67,797 | 0.54% | 153,383,335 |
| 2020-03-25 | 2020-03-23 | 10.920 | 12,910,389 | +7,014 | 0.53% | 140,985,173 |
| 2020-03-24 | 2020-03-20 | 11.280 | 12,903,375 | +114,554 | 0.53% | 145,544,818 |
| 2020-03-23 | 2020-03-19 | 11.164 | 12,788,821 | -74,031 | 0.53% | 142,775,705 |
| 2020-03-20 | 2020-03-18 | 11.203 | 12,862,852 | +1,461,156 | 0.53% | 144,097,375 |
| 2020-03-19 | 2020-03-17 | 11.729 | 11,401,696 | -696,679 | 0.47% | 133,727,340 |
| 2020-03-18 | 2020-03-16 | 13.371 | 12,098,375 | -823,703 | 0.50% | 161,770,494 |
| 2020-03-17 | 2020-03-13 | 15.476 | 12,922,078 | -91,176 | 0.53% | 199,978,920 |
| 2020-03-16 | 2020-03-12 | 15.809 | 13,013,254 | -52,991 | 0.54% | 205,731,677 |
| 2020-03-13 | 2020-03-11 | 16.117 | 13,066,245 | -61,564 | 0.54% | 210,593,513 |
| 2020-03-12 | 2020-03-10 | 16.015 | 13,127,809 | -114,555 | 0.54% | 210,238,082 |
| 2020-03-11 | 2020-03-09 | 15.784 | 13,242,364 | -608,620 | 0.55% | 209,013,908 |
| 2020-03-10 | 2020-03-06 | 16.297 | 13,850,984 | -18,703 | 0.57% | 225,729,802 |
| 2020-03-09 | 2020-03-05 | 16.528 | 13,869,687 | +21,820 | 0.57% | 229,238,245 |
| 2020-03-06 | 2020-03-04 | 15.681 | 13,847,867 | -1,558 | 0.57% | 217,149,404 |
| 2020-03-05 | 2020-03-03 | 15.347 | 13,849,425 | +69,356 | 0.57% | 212,553,115 |
| 2020-03-04 | 2020-03-02 | 15.758 | 13,780,069 | +432,502 | 0.57% | 217,147,239 |
| 2020-03-03 | 2020-02-28 | 15.014 | 13,347,567 | +96,631 | 0.55% | 200,397,603 |
| 2020-03-02 | 2020-02-27 | 14.988 | 13,250,936 | -59,225 | 0.55% | 198,606,726 |
| 2020-02-28 | 2020-02-26 | 14.629 | 13,310,161 | -384,187 | 0.55% | 194,711,997 |
| 2020-02-27 | 2020-02-25 | 14.680 | 13,694,348 | -71,694 | 0.57% | 201,035,121 |
| 2020-02-26 | 2020-02-24 | 14.629 | 13,766,042 | -596,931 | 0.57% | 201,381,000 |
| 2020-02-25 | 2020-02-21 | 15.039 | 14,362,973 | -21,820 | 0.59% | 216,011,318 |
| 2020-02-24 | 2020-02-20 | 15.091 | 14,384,793 | +10,910 | 0.59% | 217,077,839 |
| 2020-02-21 | 2020-02-19 | 15.193 | 14,373,883 | +46,757 | 0.59% | 218,388,799 |
| 2020-02-20 | 2020-02-18 | 15.424 | 14,327,126 | +233,006 | 0.59% | 220,987,699 |
| 2020-02-19 | 2020-02-17 | 15.168 | 14,094,120 | +115,334 | 0.58% | 213,776,515 |
| 2020-02-18 | 2020-02-14 | 15.245 | 13,978,786 | +199,496 | 0.58% | 213,103,434 |
| 2020-02-17 | 2020-02-13 | 14.834 | 13,779,290 | +232,227 | 0.57% | 204,403,923 |
| 2020-02-14 | 2020-02-12 | 14.834 | 13,547,063 | -108,321 | 0.56% | 200,959,035 |
| 2020-02-13 | 2020-02-11 | 14.295 | 13,655,384 | -6,234 | 0.56% | 195,206,224 |
| 2020-02-12 | 2020-02-10 | 13.397 | 13,661,618 | +10,910 | 0.57% | 183,023,640 |
| 2020-02-11 | 2020-02-07 | 13.294 | 13,650,708 | +98,969 | 0.56% | 181,476,120 |
| 2020-02-10 | 2020-02-06 | 13.525 | 13,551,739 | -1,165,029 | 0.56% | 183,290,599 |
| 2020-02-07 | 2020-02-05 | 13.192 | 14,716,768 | +32,730 | 0.61% | 194,137,803 |
| 2020-02-06 | 2020-02-04 | 13.474 | 14,684,038 | -662,391 | 0.61% | 197,851,502 |
| 2020-02-05 | 2020-02-03 | 13.217 | 15,346,429 | -118,451 | 0.63% | 202,837,903 |
| 2020-01-23 | 2020-01-21 | 14.116 | 15,464,880 | -20,261 | 0.64% | 218,295,002 |
| 2020-01-22 | 2020-01-20 | 14.577 | 15,485,141 | +21,040 | 0.64% | 225,734,556 |
| 2020-01-21 | 2020-01-17 | 14.501 | 15,464,101 | -9,351 | 0.64% | 224,237,206 |
| 2020-01-20 | 2020-01-16 | 14.244 | 15,473,452 | -128,582 | 0.64% | 220,401,600 |
| 2020-01-17 | 2020-01-15 | 13.602 | 15,602,034 | +2,338 | 0.65% | 212,222,603 |
| 2020-01-16 | 2020-01-14 | 13.474 | 15,599,696 | +128,582 | 0.65% | 210,189,001 |
| 2020-01-15 | 2020-01-13 | 13.782 | 15,471,114 | +412,241 | 0.64% | 213,221,218 |
| 2020-01-14 | 2020-01-10 | 13.679 | 15,058,873 | +248,591 | 0.62% | 205,993,837 |
| 2020-01-13 | 2020-01-09 | 13.551 | 14,810,282 | +50,654 | 0.61% | 200,692,803 |
| 2020-01-10 | 2020-01-08 | 13.679 | 14,759,628 | +203,393 | 0.61% | 201,900,395 |
| 2020-01-09 | 2020-01-07 | 13.346 | 14,556,235 | -13,248 | 0.60% | 194,261,595 |
| 2020-01-08 | 2020-01-06 | 13.063 | 14,569,483 | +853,315 | 0.60% | 190,325,277 |
| 2020-01-07 | 2020-01-03 | 13.500 | 13,716,168 | +1,628,703 | 0.57% | 185,162,522 |
| 2020-01-06 | 2020-01-02 | 13.089 | 12,087,465 | -4,676 | 0.50% | 158,212,194 |
| 2020-01-03 | 2019-12-31 | 12.819 | 12,092,141 | -155,078 | 0.50% | 155,014,828 |
| 2020-01-02 | 2019-12-27 | 12.909 | 12,247,219 | -208,068 | 0.51% | 158,102,966 |
| 2019-12-30 | 2019-12-24 | 12.499 | 12,455,287 | +28,833 | 0.52% | 155,674,417 |
| 2019-12-27 | 2019-12-20 | 12.460 | 12,426,454 | +385,746 | 0.51% | 154,835,663 |
| 2019-12-23 | 2019-12-19 | 12.550 | 12,040,708 | -36,627 | 0.50% | 151,110,774 |
| 2019-12-20 | 2019-12-18 | 12.537 | 12,077,335 | -201,055 | 0.50% | 151,415,463 |
| 2019-12-19 | 2019-12-17 | 12.576 | 12,278,390 | -122,347 | 0.51% | 154,408,801 |
| 2019-12-18 | 2019-12-16 | 12.281 | 12,400,737 | -65,460 | 0.51% | 152,287,405 |
| 2019-12-17 | 2019-12-13 | 12.204 | 12,466,197 | -29,613 | 0.52% | 152,131,467 |
| 2019-12-16 | 2019-12-12 | 12.024 | 12,495,810 | -32,730 | 0.52% | 150,247,950 |
| 2019-12-13 | 2019-12-11 | 11.665 | 12,528,540 | -54,550 | 0.52% | 146,139,931 |
| 2019-12-12 | 2019-12-10 | 10.895 | 12,583,090 | +7,014 | 0.52% | 137,088,033 |
| 2019-12-11 | 2019-12-09 | 10.907 | 12,576,076 | -2,338 | 0.52% | 137,172,998 |
| 2019-12-10 | 2019-12-06 | 10.856 | 12,578,414 | -4,676 | 0.52% | 136,552,860 |
| 2019-12-09 | 2019-12-05 | 10.972 | 12,583,090 | -1,558 | 0.52% | 138,056,853 |
| 2019-12-06 | 2019-12-04 | 10.548 | 12,584,648 | +430,943 | 0.52% | 132,744,777 |
| 2019-12-05 | 2019-12-03 | 10.599 | 12,153,705 | -243,136 | 0.50% | 128,822,965 |
| 2019-12-04 | 2019-12-02 | 10.599 | 12,396,841 | -37,406 | 0.51% | 131,400,080 |
| 2019-12-03 | 2019-11-29 | 10.522 | 12,434,247 | +35,847 | 0.51% | 130,839,204 |
| 2019-12-02 | 2019-11-28 | 10.933 | 12,398,400 | -28,054 | 0.51% | 135,553,205 |
| 2019-11-29 | 2019-11-27 | 11.126 | 12,426,454 | -72,473 | 0.51% | 138,251,823 |
| 2019-11-28 | 2019-11-26 | 11.395 | 12,498,927 | -86,501 | 0.52% | 142,426,319 |
| 2019-11-27 | 2019-11-25 | 11.883 | 12,585,428 | -207,289 | 0.52% | 149,549,005 |
| 2019-11-26 | 2019-11-22 | 11.331 | 12,792,717 | -25,716 | 0.53% | 144,953,280 |
| 2019-11-22 | 2019-11-20 | 11.318 | 12,818,433 | -9,352 | 0.53% | 145,080,176 |
| 2019-11-21 | 2019-11-19 | 11.421 | 12,827,785 | +39,744 | 0.53% | 146,502,903 |
| 2019-11-20 | 2019-11-18 | 11.459 | 12,788,041 | +45,198 | 0.53% | 146,541,297 |
| 2019-11-19 | 2019-11-15 | 11.241 | 12,742,843 | +74,811 | 0.53% | 143,243,522 |
| 2019-11-18 | 2019-11-14 | 10.779 | 12,668,032 | +17,145 | 0.52% | 136,550,404 |
| 2019-11-15 | 2019-11-13 | 10.779 | 12,650,887 | -49,875 | 0.52% | 136,365,596 |
| 2019-11-14 | 2019-11-12 | 10.445 | 12,700,762 | -4,675 | 0.53% | 132,665,725 |
| 2019-11-13 | 2019-11-11 | 10.471 | 12,705,437 | +6,234 | 0.53% | 133,040,638 |
| 2019-11-12 | 2019-11-08 | 10.612 | 12,699,203 | -251,709 | 0.53% | 134,767,920 |
| 2019-11-11 | 2019-11-07 | 10.676 | 12,950,912 | +37,406 | 0.54% | 138,270,085 |
| 2019-11-08 | 2019-11-06 | 10.792 | 12,913,506 | -240,019 | 0.53% | 139,362,111 |
| 2019-11-07 | 2019-11-05 | 10.753 | 13,153,525 | -370,160 | 0.54% | 141,446,018 |
| 2019-11-06 | 2019-11-04 | 10.843 | 13,523,685 | -410,682 | 0.56% | 146,641,302 |
| 2019-11-05 | 2019-11-01 | 10.741 | 13,934,367 | +68,577 | 0.58% | 149,663,968 |
| 2019-11-04 | 2019-10-31 | 10.407 | 13,865,790 | -31,951 | 0.57% | 144,301,227 |
| 2019-11-01 | 2019-10-30 | 10.381 | 13,897,741 | +134,816 | 0.57% | 144,277,061 |
| 2019-10-31 | 2019-10-29 | 10.471 | 13,762,925 | -315,610 | 0.57% | 144,113,762 |
| 2019-10-30 | 2019-10-28 | 10.138 | 14,078,535 | -122,347 | 0.58% | 142,721,404 |
| 2019-10-29 | 2019-10-25 | 9.894 | 14,200,882 | +17,923 | 0.59% | 140,499,329 |
| 2019-10-28 | 2019-10-24 | 9.817 | 14,182,959 | -10,130 | 0.59% | 139,230,004 |
| 2019-10-25 | 2019-10-23 | 9.791 | 14,193,089 | +17,923 | 0.59% | 138,965,187 |
| 2019-10-24 | 2019-10-22 | 9.919 | 14,175,166 | -7,013 | 0.59% | 140,608,702 |
| 2019-10-23 | 2019-10-21 | 9.919 | 14,182,179 | -10,910 | 0.59% | 140,678,267 |
| 2019-10-22 | 2019-10-18 | 9.958 | 14,193,089 | +208,848 | 0.59% | 141,332,877 |
| 2019-10-21 | 2019-10-17 | 10.048 | 13,984,241 | +428,606 | 0.58% | 140,509,346 |
| 2019-10-18 | 2019-10-16 | 9.945 | 13,555,635 | +8,572 | 0.56% | 134,811,245 |
| 2019-10-17 | 2019-10-15 | 10.176 | 13,547,063 | -352,236 | 0.56% | 137,855,117 |
| 2019-10-16 | 2019-10-14 | 10.176 | 13,899,299 | -159,754 | 0.57% | 141,439,475 |
| 2019-10-15 | 2019-10-11 | 9.881 | 14,059,053 | -53,770 | 0.58% | 138,915,704 |
| 2019-10-14 | 2019-10-10 | 9.830 | 14,112,823 | -63,901 | 0.58% | 138,722,599 |
| 2019-10-11 | 2019-10-09 | 10.099 | 14,176,724 | -19,482 | 0.59% | 143,171,036 |
| 2019-10-10 | 2019-10-08 | 10.073 | 14,196,206 | -618,751 | 0.59% | 143,003,446 |
| 2019-09-30 | 2019-09-26 | 9.175 | 14,814,957 | -31,172 | 0.61% | 135,928,645 |
| 2019-09-27 | 2019-09-25 | 9.060 | 14,846,129 | -783,180 | 0.61% | 134,500,061 |
| 2019-09-26 | 2019-09-24 | 8.995 | 15,629,309 | -796,427 | 0.65% | 140,592,563 |
| 2019-09-25 | 2019-09-23 | 9.137 | 16,425,736 | +225,992 | 0.68% | 150,075,357 |
| 2019-09-24 | 2019-09-20 | 8.983 | 16,199,744 | +371,718 | 0.67% | 145,515,998 |
| 2019-09-23 | 2019-09-19 | 9.137 | 15,828,026 | +31,951 | 0.65% | 144,614,320 |
| 2019-09-20 | 2019-09-18 | 9.355 | 15,796,075 | -630,441 | 0.65% | 147,768,297 |
| 2019-09-19 | 2019-09-17 | 8.944 | 16,426,516 | -988,910 | 0.68% | 146,920,633 |
| 2019-09-18 | 2019-09-16 | 8.931 | 17,415,426 | -697,459 | 0.72% | 155,542,077 |
| 2019-09-12 | 2019-09-10 | 8.983 | 18,112,885 | -1,175,159 | 0.75% | 162,701,000 |
| 2019-09-11 | 2019-09-09 | 8.867 | 19,288,044 | -1,075,412 | 0.80% | 171,029,406 |
| 2019-09-10 | 2019-09-06 | 9.162 | 20,363,456 | -1,573,373 | 0.84% | 186,575,344 |
| 2019-09-09 | 2019-09-05 | 9.434 | 21,936,829 | +19,482 | 0.91% | 206,959,514 |
| 2019-09-06 | 2019-09-04 | 9.447 | 21,917,347 | -265,395 | 0.91% | 207,061,711 |
| 2019-09-05 | 2019-09-03 | 9.604 | 22,182,742 | -196,951 | 0.93% | 213,042,520 |
| 2019-09-04 | 2019-09-02 | 9.800 | 22,379,693 | -1,486,718 | 0.94% | 219,314,482 |
| 2019-09-03 | 2019-08-30 | 9.826 | 23,866,411 | -56,710 | 1.00% | 234,506,746 |
| 2019-09-02 | 2019-08-29 | 9.917 | 23,923,121 | +2,299 | 1.01% | 237,249,157 |
| 2019-08-30 | 2019-08-28 | 9.995 | 23,920,822 | -442,950 | 1.01% | 239,099,197 |
| 2019-08-29 | 2019-08-27 | 9.473 | 24,363,772 | -775,545 | 1.02% | 230,809,880 |
| 2019-08-28 | 2019-08-26 | 9.004 | 25,139,317 | +280,484 | 1.06% | 226,347,558 |
| 2019-08-27 | 2019-08-23 | 9.369 | 24,858,833 | +766 | 1.05% | 232,904,795 |
| 2019-08-26 | 2019-08-22 | 8.965 | 24,858,067 | +20,692 | 1.05% | 222,842,150 |
| 2019-08-23 | 2019-08-21 | 9.108 | 24,837,375 | -35,253 | 1.04% | 226,221,754 |
| 2019-08-22 | 2019-08-20 | 9.082 | 24,872,628 | -3,065 | 1.05% | 225,893,723 |
| 2019-08-21 | 2019-08-19 | 9.134 | 24,875,693 | -10,729 | 1.05% | 227,219,959 |
| 2019-08-20 | 2019-08-16 | 8.743 | 24,886,422 | +101,158 | 1.05% | 217,575,762 |
| 2019-08-19 | 2019-08-15 | 8.821 | 24,785,264 | -26,056 | 1.04% | 218,631,882 |
| 2019-08-16 | 2019-08-14 | 8.599 | 24,811,320 | +609,248 | 1.04% | 213,357,804 |
| 2019-08-15 | 2019-08-13 | 8.651 | 24,202,072 | +639,902 | 1.02% | 209,381,991 |
| 2019-08-14 | 2019-08-12 | 8.821 | 23,562,170 | +354,053 | 0.99% | 207,842,917 |
| 2019-08-13 | 2019-08-09 | 8.743 | 23,208,117 | -42,915 | 0.98% | 202,902,761 |
| 2019-08-12 | 2019-08-08 | 9.069 | 23,251,032 | +88,130 | 0.98% | 210,862,954 |
| 2019-08-09 | 2019-08-07 | 8.769 | 23,162,902 | +276,652 | 0.97% | 203,111,957 |
| 2019-08-08 | 2019-08-06 | 8.625 | 22,886,250 | +470,538 | 0.96% | 197,400,999 |
| 2019-08-07 | 2019-08-05 | 8.547 | 22,415,712 | -876,703 | 0.94% | 191,587,463 |
| 2019-08-06 | 2019-08-02 | 9.030 | 23,292,415 | -625,341 | 0.98% | 210,326,436 |
| 2019-08-05 | 2019-08-01 | 9.239 | 23,917,756 | -510,389 | 1.01% | 220,966,755 |
| 2019-08-02 | 2019-07-31 | 9.500 | 24,428,145 | -150,971 | 1.03% | 232,057,237 |
| 2019-08-01 | 2019-07-30 | 9.395 | 24,579,116 | -154,802 | 1.03% | 230,925,559 |
| 2019-07-31 | 2019-07-29 | 9.317 | 24,733,918 | -633,771 | 1.04% | 230,443,455 |
| 2019-07-30 | 2019-07-26 | 9.382 | 25,367,689 | -282,017 | 1.07% | 238,003,336 |
| 2019-07-29 | 2019-07-25 | 9.408 | 25,649,706 | -39,083 | 1.08% | 241,318,660 |
| 2019-07-26 | 2019-07-24 | 9.604 | 25,688,789 | -115,719 | 1.08% | 246,714,511 |
| 2019-07-25 | 2019-07-23 | 9.591 | 25,804,508 | -670,556 | 1.09% | 247,489,154 |
| 2019-07-24 | 2019-07-22 | 9.369 | 26,475,064 | -465,174 | 1.11% | 248,047,418 |
| 2019-07-23 | 2019-07-19 | 9.526 | 26,940,238 | -552,538 | 1.13% | 256,624,158 |
| 2019-07-22 | 2019-07-18 | 9.408 | 27,492,776 | +67,439 | 1.16% | 258,658,710 |
| 2019-07-19 | 2019-07-17 | 9.460 | 27,425,337 | -341,737 | 1.15% | 259,455,707 |
| 2019-07-18 | 2019-07-16 | 9.030 | 27,767,074 | -618,443 | 1.17% | 250,731,824 |
| 2019-07-17 | 2019-07-15 | 8.899 | 28,385,517 | +723,433 | 1.19% | 252,612,264 |
| 2019-07-16 | 2019-07-12 | 9.017 | 27,662,084 | -454,505 | 1.16% | 249,422,824 |
| 2019-07-15 | 2019-07-11 | 8.704 | 28,116,589 | -114,952 | 1.18% | 244,715,634 |
| 2019-07-12 | 2019-07-10 | 8.795 | 28,231,541 | -85,065 | 1.19% | 248,294,860 |
| 2019-07-11 | 2019-07-09 | 8.560 | 28,316,606 | -2,304,412 | 1.19% | 242,392,002 |
| 2019-07-10 | 2019-07-08 | 8.573 | 30,621,018 | -355,586 | 1.29% | 262,517,490 |
| 2019-07-09 | 2019-07-05 | 8.403 | 30,976,604 | -195,419 | 1.30% | 260,311,239 |
| 2019-07-08 | 2019-07-04 | 8.573 | 31,172,023 | -688,948 | 1.31% | 267,241,319 |
| 2019-07-05 | 2019-07-03 | 8.286 | 31,860,971 | -767,882 | 1.34% | 264,001,249 |
| 2019-07-04 | 2019-07-02 | 8.221 | 32,628,853 | -467,473 | 1.37% | 268,235,099 |
| 2019-07-03 | 2019-06-28 | 8.195 | 33,096,326 | -775,546 | 1.39% | 271,214,359 |
| 2019-07-02 | 2019-06-27 | 7.607 | 33,871,872 | -93,494 | 1.42% | 257,680,173 |
| 2019-06-28 | 2019-06-26 | 7.581 | 33,965,366 | -679,752 | 1.43% | 257,505,008 |
| 2019-06-27 | 2019-06-25 | 7.164 | 34,645,118 | -9,196 | 1.46% | 248,191,920 |
| 2019-06-26 | 2019-06-24 | 7.229 | 34,654,314 | +448,314 | 1.46% | 250,518,798 |
| 2019-06-25 | 2019-06-21 | 7.059 | 34,206,000 | -180,858 | 1.44% | 241,475,350 |
| 2019-06-24 | 2019-06-20 | 7.046 | 34,386,858 | -77,402 | 1.45% | 242,303,397 |
| 2019-06-21 | 2019-06-19 | 6.785 | 34,464,260 | +102,691 | 1.45% | 233,854,402 |
| 2019-06-20 | 2019-06-18 | 6.681 | 34,361,569 | -1,493,615 | 1.45% | 229,570,561 |
| 2019-06-19 | 2019-06-17 | 6.694 | 35,855,184 | +70,505 | 1.51% | 240,017,313 |
| 2019-06-18 | 2019-06-14 | 6.877 | 35,784,679 | +49,046 | 1.51% | 246,082,647 |
| 2019-06-17 | 2019-06-13 | 6.942 | 35,735,633 | -22,224 | 1.50% | 248,076,919 |
| 2019-06-14 | 2019-06-12 | 6.981 | 35,757,857 | +563,266 | 1.50% | 249,630,998 |
| 2019-06-13 | 2019-06-11 | 7.020 | 35,194,591 | -92,728 | 1.48% | 247,076,504 |
| 2019-06-12 | 2019-06-10 | 6.942 | 35,287,319 | +13,795 | 1.48% | 244,964,722 |
| 2019-06-11 | 2019-06-06 | 6.825 | 35,273,524 | +8,429 | 1.48% | 240,726,437 |
| 2019-06-10 | 2019-06-05 | 7.020 | 35,265,095 | -399,268 | 1.48% | 247,571,463 |
| 2019-06-06 | 2019-06-04 | 6.838 | 35,664,363 | -291,979 | 1.50% | 243,859,123 |
| 2019-06-05 | 2019-06-03 | 6.603 | 35,956,342 | +45,215 | 1.51% | 237,410,142 |
| 2019-06-04 | 2019-05-31 | 6.524 | 35,911,127 | +113,420 | 1.51% | 234,300,000 |
| 2019-06-03 | 2019-05-30 | 6.681 | 35,797,707 | -793,172 | 1.51% | 239,165,437 |
| 2019-05-31 | 2019-05-29 | 6.992 | 36,590,879 | -1,471,390 | 1.54% | 255,832,285 |
| 2019-05-30 | 2019-05-28 | 7.127 | 38,062,269 | +1,297,682 | 1.60% | 271,287,171 |
| 2019-05-29 | 2019-05-27 | 7.155 | 36,764,587 | -860,335 | 1.61% | 263,036,239 |
| 2019-05-28 | 2019-05-24 | 7.032 | 37,624,922 | -271,801 | 1.65% | 264,594,399 |
| 2019-05-27 | 2019-05-23 | 6.870 | 37,896,723 | -16,942 | 1.66% | 260,331,939 |
| 2019-05-24 | 2019-05-22 | 6.937 | 37,913,665 | -47,141 | 1.66% | 263,021,922 |
| 2019-05-23 | 2019-05-21 | 6.870 | 37,960,806 | -120,801 | 1.66% | 260,772,158 |
| 2019-05-22 | 2019-05-20 | 6.897 | 38,081,607 | +213,611 | 1.67% | 262,636,001 |
| 2019-05-21 | 2019-05-17 | 7.182 | 37,867,996 | -463,314 | 1.66% | 271,958,898 |
| 2019-05-20 | 2019-05-16 | 7.236 | 38,331,310 | -53,771 | 1.68% | 277,367,869 |
| 2019-05-17 | 2019-05-15 | 7.209 | 38,385,081 | -24,308 | 1.68% | 276,714,719 |
| 2019-05-16 | 2019-05-14 | 7.195 | 38,409,389 | -536,972 | 1.68% | 276,368,504 |
| 2019-05-15 | 2019-05-10 | 7.372 | 38,946,361 | -140,689 | 1.70% | 287,105,818 |
| 2019-05-14 | 2019-05-09 | 7.236 | 39,087,050 | -330,728 | 1.71% | 282,836,453 |
| 2019-05-10 | 2019-05-08 | 7.331 | 39,417,778 | -7,366 | 1.72% | 288,975,602 |
| 2019-05-09 | 2019-05-07 | 7.494 | 39,425,144 | -717,436 | 1.73% | 295,452,483 |
| 2019-05-08 | 2019-05-06 | 7.399 | 40,142,580 | -914,106 | 1.76% | 297,014,097 |
| 2019-04-30 | 2019-04-26 | 7.209 | 41,056,686 | -27,254 | 1.80% | 295,974,088 |
| 2019-04-29 | 2019-04-25 | 7.182 | 41,083,940 | -39,039 | 1.80% | 295,055,040 |
| 2019-04-26 | 2019-04-24 | 7.209 | 41,122,979 | -261,489 | 1.80% | 296,451,988 |
| 2019-04-25 | 2019-04-23 | 7.114 | 41,384,468 | +85,444 | 1.81% | 294,404,160 |
| 2019-04-24 | 2019-04-18 | 7.277 | 41,299,024 | +302,738 | 1.81% | 300,524,482 |
| 2019-04-23 | 2019-04-17 | 7.399 | 40,996,286 | -202,562 | 1.79% | 303,330,650 |
| 2019-04-18 | 2019-04-16 | 7.358 | 41,198,848 | -185,620 | 1.80% | 303,151,442 |
| 2019-04-17 | 2019-04-15 | 7.358 | 41,384,468 | -44,195 | 1.81% | 304,517,280 |
| 2019-04-16 | 2019-04-12 | 7.372 | 41,428,663 | -275,484 | 1.81% | 305,404,918 |
| 2019-04-15 | 2019-04-11 | 7.413 | 41,704,147 | +3,683 | 1.82% | 309,134,278 |
| 2019-04-12 | 2019-04-10 | 7.480 | 41,700,464 | -355,772 | 1.82% | 311,937,628 |
| 2019-04-11 | 2019-04-09 | 7.467 | 42,056,236 | -371,241 | 1.84% | 314,027,997 |
| 2019-04-10 | 2019-04-08 | 7.399 | 42,427,477 | -906,740 | 1.86% | 313,920,001 |
| 2019-04-09 | 2019-04-04 | 7.236 | 43,334,217 | -949,462 | 1.90% | 313,569,231 |
| 2019-04-08 | 2019-04-03 | 7.073 | 44,283,679 | -1,216,844 | 1.94% | 313,225,201 |
| 2019-04-04 | 2019-04-02 | 7.155 | 45,500,523 | -1,153,497 | 1.99% | 325,538,443 |
| 2019-04-03 | 2019-04-01 | 7.005 | 46,654,020 | -2,413,799 | 2.04% | 326,824,083 |
| 2019-04-02 | 2019-03-29 | 6.897 | 49,067,819 | -161,313 | 2.15% | 338,404,201 |
| 2019-04-01 | 2019-03-28 | 6.924 | 49,229,132 | -3,373,573 | 2.15% | 340,853,402 |
| 2019-03-29 | 2019-03-27 | 6.354 | 52,602,705 | -1,432,664 | 2.30% | 334,217,518 |
| 2019-03-28 | 2019-03-26 | 5.919 | 54,035,369 | +321,889 | 2.36% | 319,845,238 |
| 2019-03-27 | 2019-03-25 | 5.824 | 53,713,480 | +1,357,532 | 2.35% | 312,835,378 |
| 2019-03-26 | 2019-03-22 | 5.960 | 52,355,948 | +576,012 | 2.29% | 312,036,808 |
| 2019-03-25 | 2019-03-21 | 5.960 | 51,779,936 | -461,105 | 2.27% | 308,603,828 |
| 2019-03-22 | 2019-03-20 | 5.919 | 52,241,041 | -1,042,272 | 2.29% | 309,224,282 |
| 2019-03-21 | 2019-03-19 | 6.082 | 53,283,313 | +215,821 | 2.33% | 324,074,241 |
| 2019-03-20 | 2019-03-18 | 6.041 | 53,067,492 | -148,791 | 2.32% | 320,600,247 |
| 2019-03-19 | 2019-03-15 | 5.960 | 53,216,283 | +280,640 | 2.33% | 317,164,328 |
| 2019-03-18 | 2019-03-14 | 5.973 | 52,935,643 | +14,732 | 2.32% | 316,210,399 |
| 2019-03-15 | 2019-03-13 | 6.055 | 52,920,911 | +1,801,694 | 2.32% | 320,433,157 |
| 2019-03-14 | 2019-03-12 | 5.973 | 51,119,217 | +129,640 | 2.24% | 305,360,001 |
| 2019-03-13 | 2019-03-11 | 5.973 | 50,989,577 | +67,766 | 2.23% | 304,585,598 |
| 2019-03-12 | 2019-03-08 | 5.946 | 50,921,811 | +248,967 | 2.23% | 302,798,159 |
| 2019-03-11 | 2019-03-07 | 6.041 | 50,672,844 | -142,162 | 2.22% | 306,133,297 |
| 2019-03-08 | 2019-03-06 | 6.123 | 50,815,006 | +797,725 | 2.22% | 311,131,370 |
| 2019-03-07 | 2019-03-05 | 6.177 | 50,017,281 | +276,221 | 2.19% | 308,963,200 |
| 2019-03-06 | 2019-03-04 | 6.218 | 49,741,060 | +1,551,991 | 2.18% | 309,282,817 |
| 2019-03-05 | 2019-03-01 | 5.960 | 48,189,069 | +50,088 | 2.11% | 287,202,579 |
| 2019-03-04 | 2019-02-28 | 5.946 | 48,138,981 | +99,439 | 2.11% | 286,250,519 |
| 2019-03-01 | 2019-02-27 | 6.041 | 48,039,542 | +963,457 | 2.10% | 290,224,551 |
| 2019-02-28 | 2019-02-26 | 6.069 | 47,076,085 | +60,401 | 2.06% | 285,682,173 |
| 2019-02-27 | 2019-02-25 | 6.245 | 47,015,684 | +221,713 | 2.06% | 293,613,398 |
| 2019-02-26 | 2019-02-22 | 6.123 | 46,793,971 | +194,459 | 2.05% | 286,511,278 |
| 2019-02-25 | 2019-02-21 | 6.055 | 46,599,512 | +61,873 | 2.04% | 282,157,440 |
| 2019-02-22 | 2019-02-20 | 5.973 | 46,537,639 | +29,464 | 2.04% | 277,992,002 |
| 2019-02-21 | 2019-02-19 | 5.946 | 46,508,175 | +143,635 | 2.04% | 276,553,199 |
| 2019-02-20 | 2019-02-18 | 6.069 | 46,364,540 | +711,544 | 2.03% | 281,364,147 |
| 2019-02-19 | 2019-02-15 | 5.946 | 45,652,996 | +355,772 | 2.00% | 271,468,018 |
| 2019-02-18 | 2019-02-14 | 6.123 | 45,297,224 | +86,917 | 1.98% | 277,346,959 |
| 2019-02-15 | 2019-02-13 | 6.191 | 45,210,307 | -430,167 | 1.98% | 279,883,681 |
| 2019-02-14 | 2019-02-12 | 5.987 | 45,640,474 | +24,307 | 2.00% | 273,252,418 |
| 2019-02-13 | 2019-02-11 | 6.041 | 45,616,167 | -69,976 | 2.00% | 275,584,051 |
| 2019-02-01 | 2019-01-30 | 5.878 | 45,686,143 | -130,376 | 2.00% | 268,563,922 |
| 2019-01-31 | 2019-01-29 | 5.919 | 45,816,519 | +737 | 2.00% | 271,196,361 |
| 2019-01-30 | 2019-01-28 | 5.851 | 45,815,782 | -1,473 | 2.00% | 268,081,999 |
| 2019-01-29 | 2019-01-25 | 6.001 | 45,817,255 | +91,337 | 2.00% | 274,932,837 |
| 2019-01-28 | 2019-01-24 | 6.096 | 45,725,918 | -1,653,641 | 2.00% | 278,730,217 |
| 2019-01-25 | 2019-01-23 | 5.973 | 47,379,559 | -1,303,024 | 2.07% | 283,021,201 |
| 2019-01-24 | 2019-01-22 | 6.014 | 48,682,583 | -510,456 | 2.13% | 292,787,558 |
| 2019-01-23 | 2019-01-21 | 6.041 | 49,193,039 | -771,944 | 2.15% | 297,193,251 |
| 2019-01-22 | 2019-01-18 | 5.865 | 49,964,983 | -288,743 | 2.19% | 293,038,559 |
| 2019-01-21 | 2019-01-17 | 5.811 | 50,253,726 | -183,410 | 2.20% | 292,003,001 |
| 2019-01-18 | 2019-01-16 | 5.811 | 50,437,136 | -638,622 | 2.21% | 293,068,719 |
| 2019-01-17 | 2019-01-15 | 5.770 | 51,075,758 | -359,455 | 2.24% | 294,699,249 |
| 2019-01-16 | 2019-01-14 | 5.566 | 51,435,213 | -58,191 | 2.25% | 286,298,899 |
| 2019-01-15 | 2019-01-11 | 5.566 | 51,493,404 | +441,217 | 2.25% | 286,622,802 |
| 2019-01-14 | 2019-01-10 | 5.308 | 51,052,187 | +270,328 | 2.23% | 270,998,188 |
| 2019-01-11 | 2019-01-09 | 5.281 | 50,781,859 | +33,146 | 2.22% | 268,184,377 |
| 2019-01-10 | 2019-01-08 | 5.254 | 50,748,713 | +85,444 | 2.22% | 266,631,390 |
| 2019-01-09 | 2019-01-07 | 5.254 | 50,663,269 | +587,061 | 2.22% | 266,182,471 |
| 2019-01-08 | 2019-01-04 | 5.091 | 50,076,208 | -27,254 | 2.19% | 254,940,000 |
| 2019-01-07 | 2019-01-03 | 5.091 | 50,103,462 | +654,090 | 2.19% | 255,078,751 |
| 2019-01-04 | 2019-01-02 | 5.200 | 49,449,372 | +543,603 | 2.16% | 257,119,392 |
| 2018-12-28 | 2018-12-24 | 5.200 | 48,905,769 | +310,103 | 2.14% | 254,292,847 |
| 2018-12-27 | 2018-12-20 | 5.308 | 48,595,666 | +434,587 | 2.13% | 257,958,341 |
| 2018-12-21 | 2018-12-19 | 5.363 | 48,161,079 | +62,610 | 2.11% | 258,266,801 |
| 2018-12-20 | 2018-12-18 | 5.349 | 48,098,469 | +201,825 | 2.10% | 257,278,061 |
| 2018-12-19 | 2018-12-17 | 5.430 | 47,896,644 | -162,049 | 2.10% | 260,100,001 |
| 2018-12-18 | 2018-12-14 | 5.512 | 48,058,693 | -52,298 | 2.10% | 264,894,699 |
| 2018-12-17 | 2018-12-13 | 5.553 | 48,110,991 | -268,855 | 2.11% | 267,142,441 |
| 2018-12-14 | 2018-12-12 | 5.390 | 48,379,846 | +86,918 | 2.12% | 260,753,572 |
| 2018-12-13 | 2018-12-11 | 5.349 | 48,292,928 | +50,088 | 2.11% | 258,318,219 |
| 2018-12-12 | 2018-12-10 | 5.322 | 48,242,840 | -444,899 | 2.11% | 256,740,399 |
| 2018-12-11 | 2018-12-07 | 5.471 | 48,687,739 | +55,244 | 2.13% | 266,378,968 |
| 2018-12-10 | 2018-12-06 | 5.498 | 48,632,495 | -1,288,293 | 2.13% | 267,397,198 |
| 2018-12-07 | 2018-12-05 | 5.702 | 49,920,788 | +293,899 | 2.18% | 284,646,600 |
| 2018-12-06 | 2018-12-04 | 5.743 | 49,626,889 | -489,831 | 2.17% | 284,992,018 |
| 2018-12-05 | 2018-12-03 | 5.607 | 50,116,720 | +104,595 | 2.19% | 281,001,068 |
| 2018-12-04 | 2018-11-30 | 5.458 | 50,012,125 | -135,532 | 2.19% | 272,945,941 |
| 2018-12-03 | 2018-11-29 | 5.417 | 50,147,657 | +9,576 | 2.19% | 271,643,189 |
| 2018-11-30 | 2018-11-28 | 5.349 | 50,138,081 | +66,292 | 2.19% | 268,187,918 |
| 2018-11-29 | 2018-11-27 | 5.349 | 50,071,789 | +197,406 | 2.19% | 267,833,323 |
| 2018-11-28 | 2018-11-26 | 5.349 | 49,874,383 | +87,654 | 2.18% | 266,777,401 |
| 2018-11-27 | 2018-11-23 | 5.335 | 49,786,729 | -1,205,058 | 2.18% | 265,632,630 |
| 2018-11-26 | 2018-11-22 | 5.430 | 50,991,787 | +246,757 | 2.23% | 276,907,999 |
| 2018-11-23 | 2018-11-21 | 5.444 | 50,745,030 | -2,946 | 2.22% | 276,256,920 |
| 2018-11-22 | 2018-11-20 | 5.458 | 50,747,976 | +350,616 | 2.22% | 276,961,918 |
| 2018-11-21 | 2018-11-19 | 5.458 | 50,397,360 | -574,539 | 2.21% | 275,048,397 |
| 2018-11-20 | 2018-11-16 | 5.498 | 50,971,899 | +517,085 | 2.23% | 280,259,999 |
| 2018-11-19 | 2018-11-15 | 5.593 | 50,454,814 | +117,117 | 2.21% | 282,211,758 |
| 2018-11-16 | 2018-11-14 | 5.539 | 50,337,697 | +44,195 | 2.20% | 278,823,121 |
| 2018-11-15 | 2018-11-13 | 5.566 | 50,293,502 | +153,947 | 2.20% | 279,943,903 |
| 2018-11-14 | 2018-11-12 | 5.525 | 50,139,555 | -70,712 | 2.19% | 277,044,902 |
| 2018-11-13 | 2018-11-09 | 5.444 | 50,210,267 | +314,523 | 2.20% | 273,345,660 |
| 2018-11-12 | 2018-11-08 | 5.688 | 49,895,744 | -39,776 | 2.18% | 283,826,410 |
| 2018-11-09 | 2018-11-07 | 5.634 | 49,935,520 | +464,051 | 2.19% | 281,340,952 |
| 2018-11-08 | 2018-11-06 | 5.675 | 49,471,469 | -426,485 | 2.16% | 280,741,339 |
| 2018-11-07 | 2018-11-05 | 5.838 | 49,897,954 | +95,020 | 2.18% | 291,290,602 |
| 2018-11-06 | 2018-11-02 | 5.987 | 49,802,934 | -130,376 | 2.18% | 298,173,331 |
| 2018-11-05 | 2018-11-01 | 5.865 | 49,933,310 | -813,193 | 2.19% | 292,852,800 |
| 2018-11-02 | 2018-10-31 | 5.607 | 50,746,503 | +5,892 | 2.22% | 284,532,219 |
| 2018-11-01 | 2018-10-30 | 5.539 | 50,740,611 | +120,801 | 2.22% | 281,054,883 |
| 2018-10-31 | 2018-10-29 | 5.512 | 50,619,810 | -19,888 | 2.22% | 279,011,319 |
| 2018-10-30 | 2018-10-26 | 5.702 | 50,639,698 | +14,732 | 2.22% | 288,745,800 |
| 2018-10-29 | 2018-10-25 | 5.688 | 50,624,966 | +138,478 | 2.22% | 287,974,509 |
| 2018-10-26 | 2018-10-24 | 5.811 | 50,486,488 | +20,625 | 2.21% | 293,355,482 |
| 2018-10-25 | 2018-10-23 | 5.702 | 50,465,863 | +1,164,546 | 2.21% | 287,754,599 |
| 2018-10-24 | 2018-10-22 | 5.824 | 49,301,317 | +483,938 | 2.16% | 287,138,278 |
| 2018-10-23 | 2018-10-19 | 5.634 | 48,817,379 | +969,350 | 2.14% | 275,041,250 |
| 2018-10-22 | 2018-10-18 | 5.444 | 47,848,029 | -86,181 | 2.09% | 260,485,590 |
| 2018-10-19 | 2018-10-16 | 5.430 | 47,934,210 | -7,367,354 | 2.10% | 260,304,001 |
| 2018-10-18 | 2018-10-15 | 5.430 | 55,301,564 | -2,063,184 | 2.42% | 300,311,998 |
| 2018-10-16 | 2018-10-12 | 5.444 | 57,364,748 | -1,933,544 | 2.51% | 312,294,792 |
| 2018-10-15 | 2018-10-11 | 5.363 | 59,298,292 | +1,952,696 | 2.59% | 317,990,802 |
| 2018-10-12 | 2018-10-10 | 5.648 | 57,345,596 | +64,083 | 2.51% | 323,868,478 |
| 2018-10-11 | 2018-10-09 | 5.675 | 57,281,513 | +204,035 | 2.51% | 325,061,879 |
| 2018-10-10 | 2018-10-08 | 5.648 | 57,077,478 | +338,094 | 2.50% | 322,354,238 |
| 2018-09-28 | 2018-09-26 | 5.973 | 56,739,384 | +486,884 | 2.48% | 338,931,998 |
| 2018-09-21 | 2018-09-19 | 5.906 | 56,252,500 | -283,586 | 2.46% | 332,205,152 |
| 2018-09-20 | 2018-09-18 | 5.716 | 56,536,086 | +588,534 | 2.47% | 323,134,340 |
| 2018-09-19 | 2018-09-17 | 5.702 | 55,947,552 | +120,064 | 2.45% | 319,010,999 |
| 2018-09-18 | 2018-09-14 | 5.838 | 55,827,488 | -22,834 | 2.44% | 325,905,599 |
| 2018-09-17 | 2018-09-13 | 5.797 | 55,850,322 | +213,610 | 2.44% | 323,764,207 |
| 2018-09-14 | 2018-09-12 | 5.702 | 55,636,712 | +841,920 | 2.43% | 317,238,601 |
| 2018-09-13 | 2018-09-11 | 6.004 | 54,794,792 | +93,547 | 2.40% | 328,980,082 |
| 2018-09-12 | 2018-09-10 | 6.073 | 54,701,245 | +1,297,892 | 2.39% | 332,219,578 |
| 2018-09-11 | 2018-09-07 | 6.157 | 53,403,353 | +37,416 | 2.39% | 328,790,171 |
| 2018-09-10 | 2018-09-06 | 6.171 | 53,365,937 | -26,623 | 2.39% | 329,301,481 |
| 2018-09-07 | 2018-09-05 | 6.185 | 53,392,560 | +30,940 | 2.39% | 330,207,802 |
| 2018-09-06 | 2018-09-04 | 6.393 | 53,361,620 | +69,796 | 2.39% | 341,140,602 |
| 2018-09-05 | 2018-09-03 | 6.379 | 53,291,824 | -232,411 | 2.39% | 339,953,757 |
| 2018-09-04 | 2018-08-31 | 6.296 | 53,524,235 | -164,774 | 2.40% | 336,973,109 |
| 2018-09-03 | 2018-08-30 | 6.379 | 53,689,009 | -54,685 | 2.41% | 342,487,439 |
| 2018-08-31 | 2018-08-29 | 6.782 | 53,743,694 | -923,886 | 2.41% | 364,496,960 |
| 2018-08-30 | 2018-08-28 | 6.365 | 54,667,580 | +12,952 | 2.45% | 347,970,079 |
| 2018-08-29 | 2018-08-27 | 6.379 | 54,654,628 | -210,825 | 2.45% | 348,647,217 |
| 2018-08-28 | 2018-08-24 | 6.129 | 54,865,453 | +58,283 | 2.46% | 336,266,910 |
| 2018-08-27 | 2018-08-23 | 6.185 | 54,807,170 | -108,651 | 2.46% | 338,956,497 |
| 2018-08-24 | 2018-08-22 | 6.226 | 54,915,821 | -330,267 | 2.46% | 341,918,082 |
| 2018-08-23 | 2018-08-21 | 6.198 | 55,246,088 | -474,895 | 2.47% | 342,438,798 |
| 2018-08-22 | 2018-08-20 | 6.087 | 55,720,983 | -336,024 | 2.50% | 339,187,200 |
| 2018-08-21 | 2018-08-17 | 6.018 | 56,057,007 | +1,099,453 | 2.51% | 337,337,310 |
| 2018-08-20 | 2018-08-16 | 6.101 | 54,957,554 | +175,567 | 2.46% | 335,303,811 |
| 2018-08-17 | 2018-08-15 | 6.101 | 54,781,987 | +595,777 | 2.45% | 334,232,652 |
| 2018-08-16 | 2018-08-14 | 6.324 | 54,186,210 | +507,274 | 2.43% | 342,646,853 |
| 2018-08-15 | 2018-08-13 | 6.351 | 53,678,936 | +26,623 | 2.40% | 340,931,142 |
| 2018-08-14 | 2018-08-10 | 6.435 | 53,652,313 | -60,441 | 2.40% | 345,235,951 |
| 2018-08-13 | 2018-08-09 | 6.407 | 53,712,754 | -70,515 | 2.41% | 344,131,891 |
| 2018-08-10 | 2018-08-08 | 6.337 | 53,783,269 | +315,158 | 2.41% | 340,846,323 |
| 2018-08-09 | 2018-08-07 | 6.518 | 53,468,111 | -182,043 | 2.40% | 348,509,209 |
| 2018-08-08 | 2018-08-06 | 6.296 | 53,650,154 | +831,785 | 2.40% | 337,765,859 |
| 2018-08-07 | 2018-08-03 | 6.435 | 52,818,369 | +459,785 | 2.37% | 339,869,781 |
| 2018-08-06 | 2018-08-02 | 6.643 | 52,358,584 | +25,903 | 2.35% | 347,826,258 |
| 2018-08-03 | 2018-08-01 | 6.685 | 52,332,681 | +24,464 | 2.34% | 349,836,110 |
| 2018-08-02 | 2018-07-31 | 6.713 | 52,308,217 | +10,793 | 2.34% | 351,126,512 |
| 2018-08-01 | 2018-07-30 | 6.782 | 52,297,424 | -87,064 | 2.34% | 354,688,162 |
| 2018-07-31 | 2018-07-27 | 6.824 | 52,384,488 | +213,703 | 2.35% | 357,462,732 |
| 2018-07-30 | 2018-07-26 | 6.740 | 52,170,785 | +189,958 | 2.34% | 351,654,099 |
| 2018-07-27 | 2018-07-25 | 6.893 | 51,980,827 | +43,172 | 2.33% | 358,320,319 |
| 2018-07-26 | 2018-07-24 | 6.740 | 51,937,655 | +83,466 | 2.33% | 350,082,700 |
| 2018-07-25 | 2018-07-23 | 6.560 | 51,854,189 | +234,570 | 2.32% | 340,151,523 |
| 2018-07-24 | 2018-07-20 | 6.601 | 51,619,619 | +601,533 | 2.31% | 340,764,998 |
| 2018-07-23 | 2018-07-19 | 6.643 | 51,018,086 | +396,465 | 2.29% | 338,921,120 |
| 2018-07-20 | 2018-07-18 | 6.866 | 50,621,621 | +1,080,026 | 2.27% | 347,543,821 |
| 2018-07-19 | 2018-07-17 | 6.685 | 49,541,595 | -280,620 | 2.22% | 331,178,119 |
| 2018-07-18 | 2018-07-16 | 6.852 | 49,822,215 | -737,526 | 2.23% | 341,363,062 |
| 2018-07-17 | 2018-07-13 | 7.046 | 50,559,741 | -553,324 | 2.26% | 356,253,692 |
| 2018-07-16 | 2018-07-12 | 7.227 | 51,113,065 | -271,985 | 2.29% | 369,387,200 |
| 2018-07-13 | 2018-07-11 | 6.713 | 51,385,050 | +14,391 | 2.30% | 344,929,619 |
| 2018-07-11 | 2018-07-09 | 6.810 | 51,370,659 | -41,014 | 2.30% | 349,830,597 |
| 2018-07-10 | 2018-07-06 | 6.657 | 51,411,673 | +46,050 | 2.30% | 342,250,290 |
| 2018-07-09 | 2018-07-05 | 6.699 | 51,365,623 | +109,370 | 2.30% | 344,085,342 |
| 2018-07-06 | 2018-07-04 | 6.782 | 51,256,253 | +27,342 | 2.30% | 347,626,800 |
| 2018-07-05 | 2018-07-03 | 6.866 | 51,228,911 | -17,268 | 2.29% | 351,713,183 |
| 2018-07-04 | 2018-06-29 | 6.921 | 51,246,179 | +575,630 | 2.30% | 354,680,577 |
| 2018-07-03 | 2018-06-28 | 6.643 | 50,670,549 | +359,049 | 2.27% | 336,612,377 |
| 2018-06-29 | 2018-06-27 | 6.615 | 50,311,500 | +851,213 | 2.25% | 332,828,719 |
| 2018-06-28 | 2018-06-26 | 6.893 | 49,460,287 | +51,087 | 2.22% | 340,945,437 |
| 2018-06-27 | 2018-06-25 | 6.977 | 49,409,200 | +200,031 | 2.21% | 344,713,359 |
| 2018-06-26 | 2018-06-22 | 7.255 | 49,209,169 | +112,248 | 2.20% | 356,995,802 |
| 2018-06-25 | 2018-06-21 | 7.227 | 49,096,921 | +20,147 | 2.20% | 354,816,800 |
| 2018-06-22 | 2018-06-20 | 7.324 | 49,076,774 | +221,618 | 2.20% | 359,445,621 |
| 2018-06-21 | 2018-06-19 | 7.282 | 48,855,156 | -581,387 | 2.19% | 355,785,518 |
| 2018-06-20 | 2018-06-15 | 7.630 | 49,436,543 | -344,658 | 2.21% | 377,195,943 |
| 2018-06-19 | 2018-06-14 | 7.950 | 49,781,201 | +780,698 | 2.23% | 395,738,199 |
| 2018-06-15 | 2018-06-13 | 8.033 | 49,000,503 | +16,549 | 2.20% | 393,618,001 |
| 2018-06-14 | 2018-06-12 | 8.089 | 48,983,954 | -251,118 | 2.19% | 396,208,144 |
| 2018-06-13 | 2018-06-11 | 7.866 | 49,235,072 | +400,063 | 2.21% | 387,291,159 |
| 2018-06-12 | 2018-06-08 | 8.033 | 48,835,009 | +5,756 | 2.19% | 392,288,598 |
| 2018-06-11 | 2018-06-07 | 8.130 | 48,829,253 | +161,176 | 2.19% | 396,992,700 |
| 2018-06-08 | 2018-06-06 | 8.102 | 48,668,077 | +68,356 | 2.18% | 394,329,543 |
| 2018-06-07 | 2018-06-05 | 8.158 | 48,599,721 | -307,242 | 2.18% | 396,477,414 |
| 2018-06-06 | 2018-06-04 | 8.130 | 48,906,963 | +286,376 | 2.19% | 397,624,500 |
| 2018-06-05 | 2018-06-01 | 7.797 | 48,620,587 | +205,788 | 2.18% | 379,078,919 |
| 2018-06-04 | 2018-05-31 | 7.685 | 48,414,799 | +466,260 | 2.17% | 372,091,577 |
| 2018-06-01 | 2018-05-30 | 7.547 | 47,948,539 | -861,286 | 2.15% | 361,844,339 |
| 2018-05-31 | 2018-05-29 | 7.811 | 48,809,825 | +33,818 | 2.19% | 381,232,696 |
| 2018-05-30 | 2018-05-28 | 8.263 | 48,776,007 | -612,327 | 2.19% | 403,054,326 |
| 2018-05-29 | 2018-05-25 | 8.249 | 49,388,334 | +2,319,902 | 2.21% | 407,405,681 |
| 2018-05-28 | 2018-05-24 | 8.579 | 47,068,432 | +199,357 | 2.18% | 403,799,497 |
| 2018-05-25 | 2018-05-23 | 8.536 | 46,869,075 | -48,097 | 2.17% | 400,072,046 |
| 2018-05-24 | 2018-05-21 | 8.823 | 46,917,172 | -101,770 | 2.17% | 413,944,199 |
| 2018-05-23 | 2018-05-18 | 8.809 | 47,018,942 | +115,711 | 2.17% | 414,167,563 |
| 2018-05-21 | 2018-05-17 | 8.895 | 46,903,231 | -100,375 | 2.17% | 417,185,600 |
| 2018-05-18 | 2018-05-16 | 9.081 | 47,003,606 | +2,236,142 | 2.17% | 426,844,555 |
| 2018-05-17 | 2018-05-15 | 8.981 | 44,767,464 | +4,627,728 | 2.07% | 402,042,241 |
| 2018-05-16 | 2018-05-14 | 8.722 | 40,139,736 | +917,320 | 1.86% | 350,116,800 |
| 2018-05-15 | 2018-05-11 | 8.579 | 39,222,416 | -56,461 | 1.81% | 336,488,623 |
| 2018-05-14 | 2018-05-10 | 8.722 | 39,278,877 | +45,308 | 1.82% | 342,608,001 |
| 2018-05-11 | 2018-05-09 | 8.694 | 39,233,569 | +9,062 | 1.81% | 341,087,104 |
| 2018-05-10 | 2018-05-08 | 8.579 | 39,224,507 | -30,670 | 1.81% | 336,506,561 |
| 2018-05-09 | 2018-05-07 | 8.479 | 39,255,177 | +75,979 | 1.82% | 332,827,559 |
| 2018-05-08 | 2018-05-04 | 8.593 | 39,179,198 | -248,848 | 1.81% | 336,679,926 |
| 2018-05-07 | 2018-05-03 | 8.579 | 39,428,046 | -123,378 | 1.82% | 338,252,720 |
| 2018-05-04 | 2018-05-02 | 8.608 | 39,551,424 | +5,576 | 1.83% | 340,445,998 |
| 2018-04-27 | 2018-04-25 | 8.765 | 39,545,848 | -232,815 | 1.83% | 346,638,632 |
| 2018-04-26 | 2018-04-24 | 8.722 | 39,778,663 | -108,740 | 1.84% | 346,967,359 |
| 2018-04-25 | 2018-04-23 | 8.436 | 39,887,403 | -126,864 | 1.84% | 336,471,238 |
| 2018-04-24 | 2018-04-20 | 8.436 | 40,014,267 | -318,552 | 1.85% | 337,541,403 |
| 2018-04-23 | 2018-04-19 | 8.880 | 40,332,819 | -229,331 | 1.87% | 358,165,776 |
| 2018-04-20 | 2018-04-18 | 8.938 | 40,562,150 | -502,574 | 1.88% | 362,529,934 |
| 2018-04-19 | 2018-04-17 | 8.694 | 41,064,724 | +263,486 | 1.90% | 357,006,720 |
| 2018-04-18 | 2018-04-16 | 8.765 | 40,801,238 | -274,639 | 1.89% | 357,642,737 |
| 2018-04-17 | 2018-04-13 | 8.880 | 41,075,877 | -697 | 1.90% | 364,764,322 |
| 2018-04-16 | 2018-04-12 | 8.866 | 41,076,574 | +142,199 | 1.90% | 364,181,221 |
| 2018-04-13 | 2018-04-11 | 8.909 | 40,934,375 | -377,802 | 1.89% | 364,682,248 |
| 2018-04-12 | 2018-04-10 | 8.780 | 41,312,177 | +252,332 | 1.91% | 362,714,036 |
| 2018-04-11 | 2018-04-09 | 8.737 | 41,059,845 | +198,660 | 1.90% | 358,731,454 |
| 2018-04-04 | 2018-03-29 | 8.565 | 40,861,185 | -82,252 | 1.89% | 349,961,402 |
| 2018-04-03 | 2018-03-28 | 8.737 | 40,943,437 | -430,778 | 1.89% | 357,714,421 |
| 2018-03-29 | 2018-03-27 | 9.009 | 41,374,215 | +85,737 | 1.91% | 372,755,680 |
| 2018-03-28 | 2018-03-26 | 8.923 | 41,288,478 | -378,499 | 1.91% | 368,429,263 |
| 2018-03-27 | 2018-03-23 | 8.608 | 41,666,977 | -747,240 | 1.93% | 358,656,001 |
| 2018-03-26 | 2018-03-22 | 8.765 | 42,414,217 | +16,033 | 1.96% | 371,781,284 |
| 2018-03-23 | 2018-03-21 | 8.636 | 42,398,184 | +1,460,323 | 1.96% | 366,166,497 |
| 2018-03-22 | 2018-03-20 | 8.780 | 40,937,861 | +1,783,756 | 1.89% | 359,427,604 |
| 2018-03-21 | 2018-03-19 | 7.804 | 39,154,105 | +796,034 | 1.81% | 305,570,243 |
| 2018-03-20 | 2018-03-16 | 7.890 | 38,358,071 | +705,416 | 1.77% | 302,659,498 |
| 2018-03-19 | 2018-03-15 | 8.034 | 37,652,655 | +235,604 | 1.74% | 302,495,202 |
| 2018-03-16 | 2018-03-14 | 7.991 | 37,417,051 | +264,183 | 1.73% | 298,992,029 |
| 2018-03-15 | 2018-03-13 | 8.106 | 37,152,868 | +731,207 | 1.72% | 301,144,996 |
| 2018-03-14 | 2018-03-12 | 8.091 | 36,421,661 | +1,368,313 | 1.68% | 294,695,640 |
| 2018-03-13 | 2018-03-09 | 7.991 | 35,053,348 | +1,170,350 | 1.62% | 280,104,160 |
| 2018-03-12 | 2018-03-08 | 7.847 | 33,882,998 | +584,827 | 1.57% | 265,891,231 |
| 2018-03-09 | 2018-03-07 | 7.675 | 33,298,171 | +28,579 | 1.54% | 255,569,498 |
| 2018-03-08 | 2018-03-06 | 7.632 | 33,269,592 | +149,169 | 1.54% | 253,918,279 |
| 2018-03-07 | 2018-03-05 | 7.517 | 33,120,423 | +453,781 | 1.53% | 248,978,600 |
| 2018-03-06 | 2018-03-02 | 7.603 | 32,666,642 | +56,461 | 1.51% | 248,379,199 |
| 2018-03-05 | 2018-03-01 | 7.532 | 32,610,181 | +1,394 | 1.51% | 245,610,750 |
| 2018-03-02 | 2018-02-28 | 7.388 | 32,608,787 | +278,124 | 1.51% | 240,922,151 |
| 2018-03-01 | 2018-02-27 | 7.618 | 32,330,663 | +84,343 | 1.50% | 246,288,419 |
| 2018-02-28 | 2018-02-26 | 7.560 | 32,246,320 | +881,074 | 1.49% | 243,795,471 |
| 2018-02-27 | 2018-02-23 | 7.575 | 31,365,246 | +285,094 | 1.45% | 237,584,158 |
| 2018-02-26 | 2018-02-22 | 7.560 | 31,080,152 | +244,665 | 1.44% | 234,978,760 |
| 2018-02-14 | 2018-02-12 | 7.431 | 30,835,487 | +388,258 | 1.43% | 229,147,662 |
| 2018-02-13 | 2018-02-09 | 7.302 | 30,447,229 | -745,148 | 1.41% | 222,331,202 |
| 2018-02-12 | 2018-02-08 | 7.704 | 31,192,377 | -76,676 | 1.44% | 240,302,128 |
| 2018-02-09 | 2018-02-07 | 7.546 | 31,269,053 | -172,869 | 1.45% | 235,958,340 |
| 2018-02-08 | 2018-02-06 | 7.862 | 31,441,922 | -168,686 | 1.45% | 247,186,361 |
| 2018-02-07 | 2018-02-05 | 8.263 | 31,610,608 | +110,134 | 1.46% | 261,210,236 |
| 2018-02-06 | 2018-02-02 | 8.335 | 31,500,474 | -225,148 | 1.46% | 262,559,708 |
| 2018-02-05 | 2018-02-01 | 8.464 | 31,725,622 | +30,670 | 1.47% | 268,532,600 |
| 2018-02-02 | 2018-01-31 | 8.737 | 31,694,952 | +1,606,705 | 1.47% | 276,912,302 |
| 2018-02-01 | 2018-01-30 | 8.565 | 30,088,247 | +80,858 | 1.39% | 257,695,050 |
| 2018-01-31 | 2018-01-29 | 8.622 | 30,007,389 | +16,729 | 1.39% | 258,724,490 |
| 2018-01-30 | 2018-01-26 | 8.780 | 29,990,660 | -90,617 | 1.39% | 263,313,002 |
| 2018-01-29 | 2018-01-25 | 8.335 | 30,081,277 | +399,411 | 1.39% | 250,730,554 |
| 2018-01-26 | 2018-01-24 | 8.321 | 29,681,866 | +393,138 | 1.37% | 246,975,602 |
| 2018-01-25 | 2018-01-23 | 7.890 | 29,288,728 | -96,194 | 1.35% | 231,098,996 |
| 2018-01-24 | 2018-01-22 | 7.905 | 29,384,922 | +192,387 | 1.36% | 232,279,563 |
| 2018-01-23 | 2018-01-19 | 7.905 | 29,192,535 | +402,896 | 1.35% | 230,758,798 |
| 2018-01-22 | 2018-01-18 | 7.603 | 28,789,639 | +39,035 | 1.33% | 218,900,598 |
| 2018-01-19 | 2018-01-17 | 7.675 | 28,750,604 | +188,204 | 1.33% | 220,666,097 |
| 2018-01-18 | 2018-01-16 | 7.589 | 28,562,400 | +50,187 | 1.32% | 216,763,037 |
| 2018-01-17 | 2018-01-15 | 7.431 | 28,512,213 | -307,400 | 1.32% | 211,882,723 |
| 2018-01-16 | 2018-01-12 | 7.733 | 28,819,613 | +27,883 | 1.33% | 222,849,554 |
| 2018-01-15 | 2018-01-11 | 7.718 | 28,791,730 | +472,601 | 1.33% | 222,220,897 |
| 2018-01-12 | 2018-01-10 | 7.589 | 28,319,129 | -277,427 | 1.31% | 214,916,828 |
| 2018-01-11 | 2018-01-09 | 7.661 | 28,596,556 | +237,695 | 1.32% | 219,073,501 |
| 2018-01-10 | 2018-01-08 | 7.776 | 28,358,861 | -292,065 | 1.31% | 220,507,279 |
| 2018-01-09 | 2018-01-05 | 7.575 | 28,650,926 | -16,032 | 1.32% | 217,023,840 |
| 2018-01-08 | 2018-01-04 | 7.661 | 28,666,958 | +294,156 | 1.33% | 219,612,839 |
| 2018-01-05 | 2018-01-03 | 7.733 | 28,372,802 | +76,675 | 1.31% | 219,394,558 |
| 2018-01-04 | 2018-01-02 | 7.489 | 28,296,127 | +492,119 | 1.31% | 211,900,684 |
| 2018-01-03 | 2017-12-29 | 7.259 | 27,804,008 | -20,911 | 1.29% | 201,833,281 |
| 2018-01-02 | 2017-12-28 | 7.273 | 27,824,919 | -192,387 | 1.29% | 202,384,257 |
| 2017-12-29 | 2017-12-27 | 7.288 | 28,017,306 | -78,767 | 1.30% | 204,185,522 |
| 2017-12-28 | 2017-12-22 | 7.116 | 28,096,073 | +31,368 | 1.30% | 199,922,723 |
| 2017-12-27 | 2017-12-21 | 6.958 | 28,064,705 | +36,943 | 1.30% | 195,270,698 |
| 2017-12-22 | 2017-12-20 | 6.900 | 28,027,762 | -74,584 | 1.30% | 193,405,293 |
| 2017-12-21 | 2017-12-19 | 6.829 | 28,102,346 | +98,284 | 1.30% | 191,904,160 |
| 2017-12-20 | 2017-12-18 | 6.829 | 28,004,062 | +79,464 | 1.29% | 191,233,002 |
| 2017-12-19 | 2017-12-15 | 6.944 | 27,924,598 | +187,507 | 1.29% | 193,895,241 |
| 2017-12-18 | 2017-12-14 | 6.872 | 27,737,091 | +111,528 | 1.28% | 190,603,681 |
| 2017-12-15 | 2017-12-13 | 6.857 | 27,625,563 | +375,711 | 1.28% | 189,440,963 |
| 2017-12-14 | 2017-12-12 | 6.886 | 27,249,852 | +375,711 | 1.26% | 187,646,403 |
| 2017-12-13 | 2017-12-11 | 6.886 | 26,874,141 | +149,170 | 1.24% | 185,059,203 |
| 2017-12-12 | 2017-12-08 | 6.857 | 26,724,971 | +133,834 | 1.24% | 183,265,197 |
| 2017-12-11 | 2017-12-07 | 6.857 | 26,591,137 | -35,550 | 1.23% | 182,347,437 |
| 2017-12-08 | 2017-12-06 | 6.929 | 26,626,687 | +1,153,621 | 1.23% | 184,501,169 |
| 2017-12-07 | 2017-12-05 | 7.087 | 25,473,066 | +480,966 | 1.18% | 180,527,359 |
| 2017-12-06 | 2017-12-04 | 7.101 | 24,992,100 | +57,855 | 1.16% | 177,477,298 |
| 2017-12-05 | 2017-12-01 | 7.144 | 24,934,245 | +218,177 | 1.15% | 178,139,580 |
| 2017-12-04 | 2017-11-30 | 7.159 | 24,716,068 | +42,520 | 1.14% | 176,935,422 |
| 2017-12-01 | 2017-11-29 | 7.173 | 24,673,548 | +352,012 | 1.14% | 176,985,003 |
| 2017-11-30 | 2017-11-28 | 7.159 | 24,321,536 | +158,230 | 1.12% | 174,111,078 |
| 2017-11-29 | 2017-11-27 | 7.173 | 24,163,306 | +271,154 | 1.12% | 173,325,003 |
| 2017-11-28 | 2017-11-24 | 7.273 | 23,892,152 | +129,651 | 1.10% | 173,779,318 |
| 2017-11-27 | 2017-11-23 | 7.245 | 23,762,501 | +174,960 | 1.10% | 172,154,502 |
| 2017-11-24 | 2017-11-22 | 7.216 | 23,587,541 | +492,119 | 1.09% | 170,210,173 |
| 2017-11-23 | 2017-11-21 | 7.187 | 23,095,422 | -808,580 | 1.07% | 165,996,330 |
| 2017-11-22 | 2017-11-20 | 7.230 | 23,904,002 | +645,470 | 1.11% | 172,836,718 |
| 2017-11-21 | 2017-11-17 | 7.302 | 23,258,532 | +408,472 | 1.08% | 169,838,029 |
| 2017-11-20 | 2017-11-16 | 7.460 | 22,850,060 | +497,695 | 1.06% | 170,461,202 |
| 2017-11-17 | 2017-11-15 | 7.360 | 22,352,365 | +544,398 | 1.03% | 164,503,713 |
| 2017-11-16 | 2017-11-14 | 7.517 | 21,807,967 | +470,510 | 1.01% | 163,938,640 |
| 2017-11-15 | 2017-11-13 | 7.589 | 21,337,457 | +381,984 | 0.99% | 161,932,190 |
| 2017-11-14 | 2017-11-10 | 7.675 | 20,955,473 | +124,773 | 0.97% | 160,837,054 |
| 2017-11-13 | 2017-11-09 | 7.718 | 20,830,700 | +227,936 | 0.96% | 160,775,918 |
| 2017-11-10 | 2017-11-08 | 7.804 | 20,602,764 | +322,735 | 0.95% | 160,790,078 |
| 2017-11-09 | 2017-11-07 | 7.661 | 20,280,029 | +220,268 | 0.94% | 155,361,959 |
| 2017-11-08 | 2017-11-06 | 7.503 | 20,059,761 | +149,169 | 0.93% | 150,508,942 |
| 2017-11-07 | 2017-11-03 | 7.661 | 19,910,592 | +315,068 | 0.92% | 152,531,763 |
| 2017-11-06 | 2017-11-02 | 7.560 | 19,595,524 | -47,400 | 0.91% | 148,150,239 |
| 2017-11-03 | 2017-11-01 | 7.474 | 19,642,924 | +37,641 | 0.91% | 146,817,802 |
| 2017-11-02 | 2017-10-31 | 7.474 | 19,605,283 | +4,182 | 0.91% | 146,536,461 |
| 2017-11-01 | 2017-10-30 | 7.431 | 19,601,101 | +117,802 | 0.91% | 145,661,603 |
| 2017-10-31 | 2017-10-27 | 7.503 | 19,483,299 | +164,504 | 0.90% | 146,183,731 |
| 2017-10-30 | 2017-10-26 | 7.532 | 19,318,795 | +108,044 | 0.89% | 145,503,753 |
| 2017-10-27 | 2017-10-25 | 7.589 | 19,210,751 | +110,831 | 0.89% | 145,792,396 |
| 2017-10-26 | 2017-10-24 | 7.575 | 19,099,920 | +37,641 | 0.88% | 144,677,278 |
| 2017-10-25 | 2017-10-23 | 7.603 | 19,062,279 | +97,587 | 0.88% | 144,939,097 |
| 2017-10-24 | 2017-10-20 | 7.675 | 18,964,692 | +107,346 | 0.88% | 145,557,449 |
| 2017-10-23 | 2017-10-19 | 7.704 | 18,857,346 | -12,547 | 0.87% | 145,274,609 |
| 2017-10-20 | 2017-10-18 | 7.948 | 18,869,893 | +13,941 | 0.87% | 149,973,339 |
| 2017-10-19 | 2017-10-17 | 7.976 | 18,855,952 | -21,609 | 0.87% | 150,403,560 |
| 2017-10-18 | 2017-10-16 | 8.048 | 18,877,561 | -140,107 | 0.87% | 151,930,023 |
| 2017-10-17 | 2017-10-13 | 7.862 | 19,017,668 | +68,311 | 0.88% | 149,510,839 |
| 2017-10-16 | 2017-10-12 | 7.819 | 18,949,357 | -78,070 | 0.88% | 148,158,250 |
| 2017-10-13 | 2017-10-11 | 7.804 | 19,027,427 | +37,641 | 0.88% | 148,495,681 |
| 2017-10-12 | 2017-10-10 | 7.761 | 18,989,786 | -25,094 | 0.88% | 147,384,630 |
| 2017-10-11 | 2017-10-09 | 7.747 | 19,014,880 | -79,464 | 0.88% | 147,306,601 |
| 2017-09-29 | 2017-09-27 | 7.661 | 19,094,344 | -14,638 | 0.88% | 146,278,621 |
| 2017-09-28 | 2017-09-26 | 7.460 | 19,108,982 | +211,904 | 0.88% | 142,552,801 |
| 2017-09-27 | 2017-09-25 | 7.675 | 18,897,078 | +4,879 | 0.87% | 145,038,499 |
| 2017-09-26 | 2017-09-22 | 8.091 | 18,892,199 | +94,799 | 0.87% | 152,860,922 |
| 2017-09-25 | 2017-09-21 | 8.177 | 18,797,400 | +27,882 | 0.87% | 153,711,902 |
| 2017-09-22 | 2017-09-20 | 7.905 | 18,769,518 | -9,758 | 0.87% | 148,367,773 |
| 2017-09-21 | 2017-09-19 | 7.933 | 18,779,276 | -11,850 | 0.87% | 148,983,727 |
| 2017-09-20 | 2017-09-18 | 7.933 | 18,791,126 | -342,950 | 0.87% | 149,077,738 |
| 2017-09-19 | 2017-09-15 | 7.862 | 19,134,076 | -1,394 | 0.88% | 150,426,002 |
| 2017-09-18 | 2017-09-14 | 7.962 | 19,135,470 | -71,796 | 0.88% | 152,358,601 |
| 2017-09-15 | 2017-09-13 | 7.847 | 19,207,266 | -16,729 | 0.89% | 150,725,848 |
| 2017-09-14 | 2017-09-12 | 7.790 | 19,223,995 | +28,579 | 0.89% | 149,753,966 |
| 2017-09-13 | 2017-09-11 | 7.733 | 19,195,416 | -43,218 | 0.89% | 148,429,817 |
| 2017-09-12 | 2017-09-08 | 7.632 | 19,238,634 | +12,547 | 0.89% | 146,832,003 |
| 2017-09-11 | 2017-09-07 | 7.733 | 19,226,087 | -10,455 | 0.89% | 148,666,983 |
| 2017-09-08 | 2017-09-06 | 7.718 | 19,236,542 | +11,849 | 0.89% | 148,471,857 |
| 2017-09-07 | 2017-09-05 | 7.948 | 19,224,693 | -73,190 | 0.89% | 152,793,204 |
| 2017-09-06 | 2017-09-04 | 7.847 | 19,297,883 | -110,134 | 0.89% | 151,436,950 |
| 2017-09-05 | 2017-09-01 | 7.962 | 19,408,017 | -26,488 | 0.90% | 154,528,648 |
| 2017-09-04 | 2017-08-31 | 8.063 | 19,434,505 | +29,276 | 0.90% | 156,691,219 |
| 2017-09-01 | 2017-08-30 | 8.120 | 19,405,229 | -156,837 | 0.90% | 157,568,740 |
| 2017-08-31 | 2017-08-29 | 8.005 | 19,562,066 | -65,523 | 0.90% | 156,597,123 |
| 2017-08-30 | 2017-08-28 | 8.149 | 19,627,589 | -141,501 | 0.91% | 159,937,444 |
| 2017-08-29 | 2017-08-25 | 8.077 | 19,769,090 | +393,834 | 0.91% | 159,672,429 |
| 2017-08-28 | 2017-08-24 | 7.991 | 19,375,256 | -515,121 | 0.90% | 154,823,722 |
| 2017-08-25 | 2017-08-22 | 7.905 | 19,890,377 | +1,244,238 | 0.92% | 157,227,849 |
| 2017-08-24 | 2017-08-21 | 7.532 | 18,646,139 | -110,135 | 0.86% | 140,437,497 |
| 2017-08-22 | 2017-08-18 | 7.417 | 18,756,274 | +85,738 | 0.87% | 139,114,363 |
| 2017-08-21 | 2017-08-17 | 7.618 | 18,670,536 | -342,950 | 0.86% | 142,228,348 |
| 2017-08-18 | 2017-08-16 | 7.560 | 19,013,486 | +15,335 | 0.88% | 143,749,792 |
| 2017-08-17 | 2017-08-15 | 7.460 | 18,998,151 | -166,595 | 0.88% | 141,726,003 |
| 2017-08-16 | 2017-08-14 | 7.417 | 19,164,746 | -13,244 | 0.89% | 142,143,979 |
| 2017-08-15 | 2017-08-11 | 7.273 | 19,177,990 | +441,234 | 0.89% | 139,490,910 |
| 2017-08-14 | 2017-08-10 | 7.474 | 18,736,756 | -18,124 | 0.87% | 140,044,799 |
| 2017-08-11 | 2017-08-09 | 7.431 | 18,754,880 | +908,956 | 0.87% | 139,373,083 |
| 2017-08-10 | 2017-08-08 | 7.589 | 17,845,924 | +768,151 | 0.83% | 135,434,582 |
| 2017-08-09 | 2017-08-07 | 7.747 | 17,077,773 | +11,850 | 0.79% | 132,300,003 |
| 2017-08-08 | 2017-08-04 | 7.718 | 17,065,923 | +43,218 | 0.79% | 131,718,542 |
| 2017-08-07 | 2017-08-03 | 7.704 | 17,022,705 | +124,075 | 0.79% | 131,140,766 |
| 2017-08-04 | 2017-08-02 | 7.804 | 16,898,630 | +55,067 | 0.78% | 131,881,918 |
| 2017-08-03 | 2017-08-01 | 7.790 | 16,843,563 | +201,448 | 0.78% | 131,210,519 |
| 2017-08-02 | 2017-07-31 | 7.905 | 16,642,115 | +235,603 | 0.77% | 131,551,249 |
| 2017-08-01 | 2017-07-28 | 7.847 | 16,406,512 | +131,046 | 0.76% | 128,747,394 |
| 2017-07-31 | 2017-07-27 | 7.948 | 16,275,466 | +29,973 | 0.75% | 129,353,462 |
| 2017-07-28 | 2017-07-26 | 8.034 | 16,245,493 | -14,638 | 0.75% | 130,513,604 |
| 2017-07-27 | 2017-07-25 | 8.249 | 16,260,131 | -16,729 | 0.75% | 134,130,253 |
| 2017-07-26 | 2017-07-24 | 8.149 | 16,276,860 | +262,092 | 0.75% | 132,633,681 |
| 2017-07-25 | 2017-07-21 | 8.349 | 16,014,768 | +209,115 | 0.74% | 133,714,497 |
| 2017-07-24 | 2017-07-20 | 8.120 | 15,805,653 | +50,188 | 0.73% | 128,340,502 |
| 2017-07-21 | 2017-07-19 | 8.321 | 15,755,465 | +245,362 | 0.73% | 131,097,400 |
| 2017-07-20 | 2017-07-18 | 7.991 | 15,510,103 | +338,767 | 0.72% | 123,938,072 |
| 2017-07-19 | 2017-07-17 | 8.149 | 15,171,336 | -22,305 | 0.70% | 123,625,204 |
| 2017-07-18 | 2017-07-14 | 8.220 | 15,193,641 | -306,006 | 0.70% | 124,896,809 |
| 2017-07-17 | 2017-07-13 | 8.550 | 15,499,647 | -66,917 | 0.72% | 132,526,560 |
| 2017-07-14 | 2017-07-12 | 8.708 | 15,566,564 | +45,308 | 0.72% | 135,555,240 |
| 2017-07-13 | 2017-07-11 | 8.622 | 15,521,256 | +27,185 | 0.72% | 133,824,674 |
| 2017-07-12 | 2017-07-10 | 8.737 | 15,494,071 | +267,668 | 0.72% | 135,368,524 |
| 2017-07-11 | 2017-07-07 | 8.378 | 15,226,403 | +7,668 | 0.70% | 127,568,963 |
| 2017-07-10 | 2017-07-06 | 8.450 | 15,218,735 | +64,826 | 0.70% | 128,596,370 |
| 2017-07-07 | 2017-07-05 | 8.579 | 15,153,909 | +47,399 | 0.70% | 130,005,198 |
| 2017-07-06 | 2017-07-04 | 8.536 | 15,106,510 | -96,193 | 0.70% | 128,948,403 |
| 2017-07-05 | 2017-07-03 | 8.608 | 15,202,703 | +62,735 | 0.70% | 130,860,001 |
| 2017-07-04 | 2017-06-30 | 8.608 | 15,139,968 | -2,788 | 0.70% | 130,319,999 |
| 2017-07-03 | 2017-06-29 | 8.493 | 15,142,756 | +52,976 | 0.70% | 128,606,077 |
| 2017-06-30 | 2017-06-28 | 8.306 | 15,089,780 | -2,092 | 0.70% | 125,341,916 |
| 2017-06-29 | 2017-06-27 | 8.306 | 15,091,872 | +30,671 | 0.70% | 125,359,293 |
| 2017-06-28 | 2017-06-26 | 8.507 | 15,061,201 | +253,727 | 0.70% | 128,129,508 |
| 2017-06-26 | 2017-06-22 | 8.134 | 14,807,474 | -236,998 | 0.68% | 120,447,807 |
| 2017-06-23 | 2017-06-21 | 8.263 | 15,044,472 | +6,273 | 0.70% | 124,318,080 |
| 2017-06-22 | 2017-06-20 | 8.263 | 15,038,199 | +45,309 | 0.70% | 124,266,243 |
| 2017-06-21 | 2017-06-19 | 8.306 | 14,992,890 | +27,882 | 0.69% | 124,537,108 |
| 2017-06-20 | 2017-06-16 | 8.407 | 14,965,008 | +81,555 | 0.69% | 125,808,339 |
| 2017-06-19 | 2017-06-15 | 8.321 | 14,883,453 | +140,107 | 0.69% | 123,841,600 |
| 2017-06-16 | 2017-06-14 | 8.450 | 14,743,346 | +2,092 | 0.68% | 124,579,393 |
| 2017-06-15 | 2017-06-13 | 8.636 | 14,741,254 | +602,949 | 0.68% | 127,310,956 |
| 2017-06-14 | 2017-06-12 | 8.522 | 14,138,305 | +71,100 | 0.65% | 120,481,024 |
| 2017-06-13 | 2017-06-09 | 8.708 | 14,067,205 | +80,858 | 0.65% | 122,498,668 |
| 2017-06-12 | 2017-06-08 | 8.665 | 13,986,347 | +465,630 | 0.65% | 121,192,598 |
| 2017-06-09 | 2017-06-07 | 8.493 | 13,520,717 | +57,159 | 0.63% | 114,830,244 |
| 2017-06-08 | 2017-06-06 | 8.436 | 13,463,558 | -41,126 | 0.62% | 113,572,198 |
| 2017-06-07 | 2017-06-05 | 8.407 | 13,504,684 | +85,040 | 0.62% | 113,531,637 |
| 2017-06-06 | 2017-06-02 | 8.392 | 13,419,644 | +81,555 | 0.62% | 112,624,200 |
| 2017-06-05 | 2017-06-01 | 8.249 | 13,338,089 | +29,276 | 0.62% | 110,026,251 |
| 2017-06-02 | 2017-05-31 | 8.550 | 13,308,813 | +17,427 | 0.62% | 113,794,282 |
| 2017-05-26 | 2017-05-24 | 8.636 | 13,291,386 | -33,459 | 0.61% | 114,789,356 |
| 2017-05-25 | 2017-05-23 | 8.479 | 13,324,845 | +140,805 | 0.62% | 112,975,561 |
| 2017-05-23 | 2017-05-19 | 8.854 | 13,184,040 | +216,916 | 0.61% | 116,727,938 |
| 2017-05-22 | 2017-05-18 | 8.854 | 12,967,124 | +27,198 | 0.61% | 114,807,422 |
| 2017-05-19 | 2017-05-17 | 8.971 | 12,939,926 | -242,059 | 0.61% | 116,089,098 |
| 2017-05-18 | 2017-05-16 | 9.001 | 13,181,985 | -64,594 | 0.62% | 118,648,443 |
| 2017-05-17 | 2017-05-15 | 8.942 | 13,246,579 | -63,234 | 0.63% | 118,450,561 |
| 2017-05-16 | 2017-05-12 | 8.824 | 13,309,813 | +3,399 | 0.63% | 117,449,998 |
| 2017-05-15 | 2017-05-11 | 8.986 | 13,306,414 | +193,103 | 0.63% | 119,572,704 |
| 2017-05-12 | 2017-05-10 | 9.104 | 13,113,311 | +6,800 | 0.62% | 119,380,342 |
| 2017-05-11 | 2017-05-09 | 9.280 | 13,106,511 | +55,755 | 0.62% | 121,631,557 |
| 2017-05-10 | 2017-05-08 | 9.163 | 13,050,756 | -250,218 | 0.62% | 119,578,617 |
| 2017-05-09 | 2017-05-05 | 9.016 | 13,300,974 | -26,518 | 0.63% | 119,915,060 |
| 2017-05-08 | 2017-05-04 | 8.868 | 13,327,492 | +117,630 | 0.63% | 118,194,033 |
| 2017-05-05 | 2017-05-02 | 9.163 | 13,209,862 | +61,194 | 0.63% | 121,036,439 |
| 2017-05-04 | 2017-04-28 | 9.118 | 13,148,668 | -1,359 | 0.62% | 119,895,604 |
| 2017-05-02 | 2017-04-27 | 9.192 | 13,150,027 | +4,079 | 0.62% | 120,874,996 |
| 2017-04-28 | 2017-04-26 | 9.383 | 13,145,948 | +241,379 | 0.62% | 123,350,922 |
| 2017-04-27 | 2017-04-25 | 9.604 | 12,904,569 | -149,587 | 0.61% | 123,932,867 |
| 2017-04-26 | 2017-04-24 | 9.295 | 13,054,156 | -19,718 | 0.62% | 121,337,680 |
| 2017-04-25 | 2017-04-21 | 9.442 | 13,073,874 | -34,677 | 0.62% | 123,443,757 |
| 2017-04-24 | 2017-04-20 | 9.427 | 13,108,551 | +269,256 | 0.62% | 123,578,388 |
| 2017-04-21 | 2017-04-19 | 9.177 | 12,839,295 | -943,076 | 0.61% | 117,829,918 |
| 2017-04-20 | 2017-04-18 | 9.221 | 13,782,371 | -1,102,182 | 0.65% | 127,092,899 |
| 2017-04-19 | 2017-04-13 | 9.648 | 14,884,553 | +47,596 | 0.71% | 143,604,962 |
| 2017-04-18 | 2017-04-12 | 9.677 | 14,836,957 | +359,008 | 0.70% | 143,582,179 |
| 2017-04-13 | 2017-04-11 | 9.883 | 14,477,949 | -18,358 | 0.69% | 143,088,959 |
| 2017-04-12 | 2017-04-10 | 10.104 | 14,496,307 | +403,204 | 0.69% | 146,468,396 |
| 2017-04-11 | 2017-04-07 | 10.089 | 14,093,103 | -16,999 | 0.67% | 142,187,216 |
| 2017-04-10 | 2017-04-06 | 10.016 | 14,110,102 | +37,397 | 0.67% | 141,321,121 |
| 2017-04-07 | 2017-04-05 | 10.119 | 14,072,705 | +232,539 | 0.67% | 142,395,358 |
| 2017-03-31 | 2017-03-29 | 9.736 | 13,840,166 | +862,843 | 0.66% | 134,750,101 |
| 2017-03-30 | 2017-03-28 | 9.677 | 12,977,323 | -220,300 | 0.62% | 125,585,881 |
| 2017-03-29 | 2017-03-27 | 9.368 | 13,197,623 | +170,665 | 0.63% | 123,641,698 |
| 2017-03-28 | 2017-03-24 | 9.780 | 13,026,958 | -241,379 | 0.62% | 127,407,346 |
| 2017-03-27 | 2017-03-23 | 9.913 | 13,268,337 | -10,199 | 0.63% | 131,524,361 |
| 2017-03-24 | 2017-03-22 | 10.074 | 13,278,536 | -72,754 | 0.63% | 133,773,650 |
| 2017-03-23 | 2017-03-21 | 9.854 | 13,351,290 | -147,546 | 0.63% | 131,561,205 |
| 2017-03-22 | 2017-03-20 | 9.780 | 13,498,836 | -134,628 | 0.64% | 132,022,446 |
| 2017-03-21 | 2017-03-17 | 9.824 | 13,633,464 | -189,024 | 0.65% | 133,940,676 |
| 2017-03-20 | 2017-03-16 | 9.810 | 13,822,488 | -668,380 | 0.66% | 135,594,435 |
| 2017-03-17 | 2017-03-15 | 9.648 | 14,490,868 | +338,610 | 0.69% | 139,806,721 |
| 2017-03-16 | 2017-03-14 | 9.471 | 14,152,258 | -412,723 | 0.67% | 134,042,159 |
| 2017-03-15 | 2017-03-13 | 9.251 | 14,564,981 | +139,387 | 0.69% | 134,738,087 |
| 2017-03-14 | 2017-03-10 | 8.898 | 14,425,594 | +8,839 | 0.68% | 128,356,802 |
| 2017-03-13 | 2017-03-09 | 8.913 | 14,416,755 | -27,877 | 0.68% | 128,490,184 |
| 2017-03-10 | 2017-03-08 | 8.545 | 14,444,632 | +284,215 | 0.68% | 123,427,640 |
| 2017-03-09 | 2017-03-07 | 8.545 | 14,160,417 | +74,793 | 0.67% | 120,999,057 |
| 2017-03-08 | 2017-03-06 | 8.618 | 14,085,624 | -153,666 | 0.67% | 121,395,760 |
| 2017-03-07 | 2017-03-03 | 8.545 | 14,239,290 | -78,193 | 0.68% | 121,673,017 |
| 2017-03-06 | 2017-03-02 | 8.515 | 14,317,483 | -58,475 | 0.68% | 121,920,027 |
| 2017-03-03 | 2017-03-01 | 8.648 | 14,375,958 | +25,838 | 0.68% | 124,320,839 |
| 2017-03-02 | 2017-02-28 | 8.574 | 14,350,120 | -2,720 | 0.68% | 123,042,146 |
| 2017-03-01 | 2017-02-27 | 8.589 | 14,352,840 | -19,718 | 0.68% | 123,276,558 |
| 2017-02-28 | 2017-02-24 | 8.604 | 14,372,558 | -449,440 | 0.68% | 123,657,296 |
| 2017-02-27 | 2017-02-23 | 8.471 | 14,821,998 | +38,756 | 0.70% | 125,562,237 |
| 2017-02-24 | 2017-02-22 | 8.413 | 14,783,242 | -16,318 | 0.70% | 124,364,241 |
| 2017-02-23 | 2017-02-21 | 8.060 | 14,799,560 | +62,554 | 0.70% | 119,277,677 |
| 2017-02-22 | 2017-02-20 | 8.133 | 14,737,006 | +107,430 | 0.70% | 119,857,220 |
| 2017-02-20 | 2017-02-16 | 8.324 | 14,629,576 | +32,638 | 0.69% | 121,780,564 |
| 2017-02-17 | 2017-02-15 | 8.442 | 14,596,938 | +574,548 | 0.69% | 123,226,316 |
| 2017-02-16 | 2017-02-14 | 8.280 | 14,022,390 | +2,040 | 0.66% | 116,107,493 |
| 2017-02-15 | 2017-02-13 | 8.280 | 14,020,350 | -2,040 | 0.66% | 116,090,601 |
| 2017-02-14 | 2017-02-10 | 8.045 | 14,022,390 | +210,782 | 0.66% | 112,807,812 |
| 2017-02-13 | 2017-02-09 | 8.074 | 13,811,608 | +4,079 | 0.65% | 111,518,366 |
| 2017-02-10 | 2017-02-08 | 8.104 | 13,807,529 | +28,558 | 0.65% | 111,891,571 |
| 2017-02-09 | 2017-02-07 | 8.104 | 13,778,971 | -7,480 | 0.65% | 111,660,147 |
| 2017-02-08 | 2017-02-06 | 8.060 | 13,786,451 | +25,158 | 0.65% | 111,112,482 |
| 2017-02-07 | 2017-02-03 | 8.045 | 13,761,293 | -148,227 | 0.65% | 110,707,330 |
| 2017-01-26 | 2017-01-24 | 7.839 | 13,909,520 | -2,040 | 0.66% | 109,035,812 |
| 2017-01-25 | 2017-01-23 | 7.692 | 13,911,560 | +124,429 | 0.66% | 107,005,803 |
| 2017-01-24 | 2017-01-20 | 7.471 | 13,787,131 | +94,512 | 0.65% | 103,007,162 |
| 2017-01-23 | 2017-01-19 | 7.589 | 13,692,619 | +32,637 | 0.65% | 103,912,079 |
| 2017-01-20 | 2017-01-18 | 7.633 | 13,659,982 | -36,037 | 0.65% | 104,267,100 |
| 2017-01-19 | 2017-01-17 | 7.795 | 13,696,019 | +23,118 | 0.65% | 106,757,902 |
| 2017-01-18 | 2017-01-16 | 7.736 | 13,672,901 | -13,599 | 0.65% | 105,773,341 |
| 2017-01-17 | 2017-01-13 | 7.765 | 13,686,500 | -130,548 | 0.65% | 106,281,123 |
| 2017-01-16 | 2017-01-12 | 7.721 | 13,817,048 | -15,639 | 0.66% | 106,685,250 |
| 2017-01-13 | 2017-01-11 | 7.736 | 13,832,687 | -97,231 | 0.66% | 107,009,443 |
| 2017-01-12 | 2017-01-10 | 7.589 | 13,929,918 | -15,639 | 0.66% | 105,712,920 |
| 2017-01-11 | 2017-01-09 | 7.574 | 13,945,557 | -1,359 | 0.66% | 105,626,503 |
| 2017-01-10 | 2017-01-06 | 7.604 | 13,946,916 | -178,145 | 0.66% | 106,047,037 |
| 2017-01-09 | 2017-01-05 | 7.604 | 14,125,061 | +12,239 | 0.67% | 107,401,584 |
| 2017-01-06 | 2017-01-04 | 7.559 | 14,112,822 | -38,076 | 0.67% | 106,685,843 |
| 2017-01-05 | 2017-01-03 | 7.515 | 14,150,898 | -41,477 | 0.67% | 106,349,318 |
| 2017-01-04 | 2016-12-30 | 7.398 | 14,192,375 | +275,376 | 0.67% | 104,991,193 |
| 2017-01-03 | 2016-12-29 | 7.162 | 13,916,999 | -53,035 | 0.66% | 99,679,159 |
| 2016-12-30 | 2016-12-28 | 7.015 | 13,970,034 | +213,501 | 0.66% | 98,004,417 |
| 2016-12-29 | 2016-12-23 | 7.162 | 13,756,533 | -98,592 | 0.65% | 98,529,837 |
| 2016-12-28 | 2016-12-22 | 7.074 | 13,855,125 | -41,476 | 0.66% | 98,013,373 |
| 2016-12-23 | 2016-12-21 | 7.059 | 13,896,601 | +52,355 | 0.66% | 98,102,401 |
| 2016-12-22 | 2016-12-20 | 6.795 | 13,844,246 | -148,226 | 0.66% | 94,067,823 |
| 2016-12-21 | 2016-12-19 | 7.059 | 13,992,472 | -97,232 | 0.66% | 98,779,197 |
| 2016-12-20 | 2016-12-16 | 7.501 | 14,089,704 | +25,158 | 0.67% | 105,682,202 |
| 2016-12-19 | 2016-12-15 | 7.648 | 14,064,546 | -31,277 | 0.67% | 107,562,001 |
| 2016-12-16 | 2016-12-14 | 7.662 | 14,095,823 | -121,029 | 0.67% | 108,008,509 |
| 2016-12-15 | 2016-12-13 | 7.589 | 14,216,852 | +82,952 | 0.67% | 107,890,437 |
| 2016-12-14 | 2016-12-12 | 7.545 | 14,133,900 | +135,988 | 0.67% | 106,637,312 |
| 2016-12-13 | 2016-12-09 | 8.001 | 13,997,912 | -61,874 | 0.66% | 111,993,281 |
| 2016-12-12 | 2016-12-08 | 8.074 | 14,059,786 | -33,317 | 0.67% | 113,522,217 |
| 2016-12-09 | 2016-12-07 | 8.060 | 14,093,103 | -79,553 | 0.67% | 113,583,957 |
| 2016-12-08 | 2016-12-06 | 8.133 | 14,172,656 | -201,262 | 0.67% | 115,267,318 |
| 2016-12-07 | 2016-12-05 | 8.060 | 14,373,918 | -95,872 | 0.68% | 115,847,197 |
| 2016-12-06 | 2016-12-02 | 8.074 | 14,469,790 | +33,317 | 0.69% | 116,832,692 |
| 2016-12-05 | 2016-12-01 | 8.118 | 14,436,473 | +307,333 | 0.68% | 117,200,642 |
| 2016-12-02 | 2016-11-30 | 8.251 | 14,129,140 | +116,949 | 0.67% | 116,575,799 |
| 2016-12-01 | 2016-11-29 | 8.148 | 14,012,191 | +110,151 | 0.66% | 114,168,323 |
| 2016-11-30 | 2016-11-28 | 8.221 | 13,902,040 | -19,719 | 0.66% | 114,293,137 |
| 2016-11-29 | 2016-11-25 | 8.207 | 13,921,759 | -47,595 | 0.66% | 114,250,503 |
| 2016-11-28 | 2016-11-24 | 8.118 | 13,969,354 | -410,004 | 0.66% | 113,408,397 |
| 2016-11-25 | 2016-11-23 | 8.133 | 14,379,358 | -33,317 | 0.68% | 116,948,441 |
| 2016-11-24 | 2016-11-22 | 8.089 | 14,412,675 | +33,997 | 0.68% | 116,583,501 |
| 2016-11-23 | 2016-11-21 | 8.074 | 14,378,678 | +329,771 | 0.68% | 116,097,031 |
| 2016-11-22 | 2016-11-18 | 8.310 | 14,048,907 | +327,051 | 0.67% | 116,740,297 |
| 2016-11-21 | 2016-11-17 | 8.207 | 13,721,856 | -42,837 | 0.65% | 112,609,976 |
| 2016-11-18 | 2016-11-16 | 8.295 | 13,764,693 | -336,570 | 0.65% | 114,176,163 |
| 2016-11-17 | 2016-11-15 | 8.324 | 14,101,263 | +354,249 | 0.67% | 117,382,743 |
| 2016-11-16 | 2016-11-14 | 8.471 | 13,747,014 | -331,131 | 0.65% | 116,455,678 |
| 2016-11-15 | 2016-11-11 | 8.442 | 14,078,145 | -429,041 | 0.67% | 118,846,702 |
| 2016-11-14 | 2016-11-10 | 8.560 | 14,507,186 | -257,697 | 0.69% | 124,175,516 |
| 2016-11-11 | 2016-11-09 | 8.310 | 14,764,883 | -146,867 | 0.70% | 122,689,746 |
| 2016-11-10 | 2016-11-08 | 8.530 | 14,911,750 | -178,145 | 0.71% | 127,199,797 |
| 2016-11-09 | 2016-11-07 | 8.324 | 15,089,895 | -214,180 | 0.72% | 125,612,384 |
| 2016-11-08 | 2016-11-04 | 8.177 | 15,304,075 | -78,193 | 0.73% | 125,144,477 |
| 2016-11-07 | 2016-11-03 | 8.427 | 15,382,268 | -62,555 | 0.73% | 129,629,786 |
| 2016-11-04 | 2016-11-02 | 8.560 | 15,444,823 | +339,970 | 0.73% | 132,201,301 |
| 2016-11-03 | 2016-11-01 | 8.530 | 15,104,853 | -396,405 | 0.72% | 128,846,999 |
| 2016-11-02 | 2016-10-31 | 8.368 | 15,501,258 | -89,752 | 0.73% | 129,720,621 |
| 2016-11-01 | 2016-10-28 | 8.589 | 15,591,010 | -137,348 | 0.74% | 133,911,202 |
| 2016-10-31 | 2016-10-27 | 8.560 | 15,728,358 | -42,156 | 0.75% | 134,628,244 |
| 2016-10-28 | 2016-10-26 | 8.471 | 15,770,514 | +112,870 | 0.75% | 133,597,442 |
| 2016-10-27 | 2016-10-25 | 8.339 | 15,657,644 | -4,759 | 0.74% | 130,568,761 |
| 2016-10-26 | 2016-10-24 | 8.383 | 15,662,403 | +206,021 | 0.74% | 131,299,496 |
| 2016-10-25 | 2016-10-20 | 8.604 | 15,456,382 | -177,464 | 0.73% | 132,982,201 |
| 2016-10-24 | 2016-10-19 | 8.427 | 15,633,846 | -49,636 | 0.74% | 131,749,890 |
| 2016-10-20 | 2016-10-18 | 8.427 | 15,683,482 | -205,341 | 0.74% | 132,168,184 |
| 2016-10-19 | 2016-10-17 | 8.339 | 15,888,823 | -50,316 | 0.75% | 132,496,558 |
| 2016-10-18 | 2016-10-14 | 8.310 | 15,939,139 | -221,660 | 0.76% | 132,447,302 |
| 2016-10-17 | 2016-10-13 | 8.354 | 16,160,799 | -179,504 | 0.77% | 135,002,240 |
| 2016-10-14 | 2016-10-12 | 8.574 | 16,340,303 | +218,940 | 0.77% | 140,106,560 |
| 2016-10-13 | 2016-10-11 | 8.471 | 16,121,363 | -87,032 | 0.76% | 136,569,604 |
| 2016-09-30 | 2016-09-28 | 7.883 | 16,208,395 | -155,706 | 0.77% | 127,771,682 |
| 2016-09-29 | 2016-09-27 | 7.957 | 16,364,101 | +290,334 | 0.78% | 130,202,471 |
| 2016-09-28 | 2016-09-26 | 7.810 | 16,073,767 | +343,370 | 0.76% | 125,528,402 |
| 2016-09-27 | 2016-09-23 | 8.089 | 15,730,397 | +57,794 | 0.75% | 127,242,497 |
| 2016-09-26 | 2016-09-22 | 8.133 | 15,672,603 | +733,655 | 0.74% | 127,466,504 |
| 2016-09-23 | 2016-09-21 | 8.162 | 14,938,948 | +65,954 | 0.71% | 121,939,050 |
| 2016-09-22 | 2016-09-20 | 8.001 | 14,872,994 | +517,434 | 0.71% | 118,994,561 |
| 2016-09-21 | 2016-09-19 | 8.207 | 14,355,560 | +933,557 | 0.68% | 117,810,540 |
| 2016-09-14 | 2016-09-12 | 8.295 | 13,422,003 | +772,411 | 0.64% | 111,333,598 |
| 2016-09-13 | 2016-09-09 | 8.471 | 12,649,592 | +1,341,520 | 0.60% | 107,159,039 |
| 2016-09-12 | 2016-09-08 | 8.471 | 11,308,072 | +786,690 | 0.54% | 95,794,562 |
| 2016-09-09 | 2016-09-07 | 8.133 | 10,521,382 | +332,490 | 0.50% | 85,571,221 |
| 2016-09-08 | 2016-09-06 | 8.192 | 10,188,892 | +273,336 | 0.48% | 83,466,454 |
| 2016-09-07 | 2016-09-05 | 8.236 | 9,915,556 | +329,091 | 0.47% | 81,664,801 |
| 2016-09-06 | 2016-09-02 | 7.912 | 9,586,465 | -74,114 | 0.45% | 75,852,618 |
| 2016-09-05 | 2016-09-01 | 7.912 | 9,660,579 | -108,110 | 0.46% | 76,439,043 |
| 2016-09-02 | 2016-08-31 | 8.015 | 9,768,689 | +718,016 | 0.46% | 78,300,150 |
| 2016-09-01 | 2016-08-30 | 7.942 | 9,050,673 | -37,397 | 0.43% | 71,879,400 |
| 2016-08-31 | 2016-08-29 | 7.751 | 9,088,070 | -97,911 | 0.43% | 70,438,823 |
| 2016-08-30 | 2016-08-26 | 7.824 | 9,185,981 | -1,168,816 | 0.44% | 71,873,201 |
| 2016-08-29 | 2016-08-25 | 7.148 | 10,354,797 | -686,059 | 0.49% | 74,012,942 |
| 2016-08-26 | 2016-08-24 | 7.030 | 11,040,856 | +84,313 | 0.52% | 77,617,643 |
| 2016-08-25 | 2016-08-23 | 6.765 | 10,956,543 | -25,158 | 0.52% | 74,124,400 |
| 2016-08-24 | 2016-08-22 | 6.795 | 10,981,701 | +316,852 | 0.52% | 74,617,621 |
| 2016-08-23 | 2016-08-19 | 7.001 | 10,664,849 | -464,399 | 0.51% | 74,660,600 |
| 2016-08-22 | 2016-08-18 | 7.148 | 11,129,248 | -1,111,701 | 0.53% | 79,548,482 |
| 2016-08-19 | 2016-08-17 | 6.751 | 12,240,949 | -388,245 | 0.58% | 82,633,773 |
| 2016-08-18 | 2016-08-16 | 6.721 | 12,629,194 | +146,867 | 0.60% | 84,883,181 |
| 2016-08-17 | 2016-08-15 | 6.751 | 12,482,327 | -781,930 | 0.59% | 84,263,220 |
| 2016-08-16 | 2016-08-12 | 6.692 | 13,264,257 | +273,335 | 0.63% | 88,761,398 |
| 2016-08-15 | 2016-08-11 | 6.662 | 12,990,922 | +28,558 | 0.62% | 86,550,182 |
| 2016-08-12 | 2016-08-10 | 6.633 | 12,962,364 | -90,432 | 0.61% | 85,978,639 |
| 2016-08-11 | 2016-08-09 | 6.706 | 13,052,796 | -128,509 | 0.62% | 87,538,319 |
| 2016-08-10 | 2016-08-08 | 6.618 | 13,181,305 | -121,029 | 0.62% | 87,237,002 |
| 2016-08-09 | 2016-08-05 | 6.515 | 13,302,334 | +27,198 | 0.63% | 86,668,521 |
| 2016-08-08 | 2016-08-04 | 6.412 | 13,275,136 | -112,870 | 0.63% | 85,124,638 |
| 2016-08-05 | 2016-08-03 | 6.309 | 13,388,006 | +315,492 | 0.63% | 84,470,098 |
| 2016-08-04 | 2016-08-01 | 6.456 | 13,072,514 | +84,992 | 0.62% | 84,402,138 |
| 2016-08-03 | 2016-07-29 | 6.456 | 12,987,522 | +209,421 | 0.62% | 83,853,390 |
| 2016-08-01 | 2016-07-28 | 6.662 | 12,778,101 | -84,312 | 0.61% | 85,132,292 |
| 2016-07-29 | 2016-07-27 | 6.706 | 12,862,413 | -376,007 | 0.61% | 86,261,519 |
| 2016-07-28 | 2016-07-26 | 6.677 | 13,238,420 | -82,952 | 0.63% | 88,393,803 |
| 2016-07-27 | 2016-07-25 | 6.648 | 13,321,372 | -469,158 | 0.63% | 88,555,839 |
| 2016-07-26 | 2016-07-22 | 6.515 | 13,790,530 | -89,752 | 0.65% | 89,849,258 |
| 2016-07-25 | 2016-07-21 | 6.486 | 13,880,282 | -229,820 | 0.66% | 90,025,738 |
| 2016-07-22 | 2016-07-20 | 6.530 | 14,110,102 | -24,478 | 0.67% | 92,138,881 |
| 2016-07-21 | 2016-07-19 | 6.456 | 14,134,580 | -276,735 | 0.67% | 91,259,322 |
| 2016-07-20 | 2016-07-18 | 6.559 | 14,411,315 | -1,349,000 | 0.68% | 94,529,700 |
| 2016-07-19 | 2016-07-15 | 6.236 | 15,760,315 | -584,068 | 0.75% | 98,278,962 |
| 2016-07-18 | 2016-07-14 | 6.133 | 16,344,383 | +112,870 | 0.77% | 100,238,462 |
| 2016-07-15 | 2016-07-13 | 6.148 | 16,231,513 | -63,234 | 0.77% | 99,784,962 |
| 2016-07-14 | 2016-07-12 | 6.103 | 16,294,747 | -25,158 | 0.77% | 99,454,750 |
| 2016-07-13 | 2016-07-11 | 6.030 | 16,319,905 | +175,425 | 0.77% | 98,408,201 |
| 2016-07-12 | 2016-07-08 | 5.971 | 16,144,480 | +233,219 | 0.77% | 96,400,637 |
| 2016-07-11 | 2016-07-07 | 6.045 | 15,911,261 | +278,095 | 0.75% | 96,178,108 |
| 2016-07-08 | 2016-07-06 | 6.045 | 15,633,166 | +307,333 | 0.74% | 94,497,120 |
| 2016-07-07 | 2016-07-05 | 6.133 | 15,325,833 | -193,103 | 0.73% | 93,991,797 |
| 2016-07-06 | 2016-07-04 | 6.162 | 15,518,936 | +93,151 | 0.74% | 95,632,558 |
| 2016-07-05 | 2016-06-30 | 6.030 | 15,425,785 | -200,582 | 0.73% | 93,016,703 |
| 2016-07-04 | 2016-06-29 | 5.956 | 15,626,367 | +246,138 | 0.74% | 93,077,102 |
| 2016-06-30 | 2016-06-28 | 5.912 | 15,380,229 | +497,036 | 0.73% | 90,932,402 |
| 2016-06-29 | 2016-06-27 | 5.942 | 14,883,193 | +107,430 | 0.71% | 88,431,560 |
| 2016-06-28 | 2016-06-24 | 6.001 | 14,775,763 | +401,165 | 0.70% | 88,662,483 |
| 2016-06-27 | 2016-06-23 | 6.192 | 14,374,598 | +2,719 | 0.68% | 89,003,608 |
| 2016-06-24 | 2016-06-22 | 6.177 | 14,371,879 | -498,395 | 0.68% | 88,775,403 |
| 2016-06-23 | 2016-06-21 | 6.045 | 14,870,274 | -1,227,291 | 0.70% | 89,885,699 |
| 2016-06-22 | 2016-06-20 | 5.912 | 16,097,565 | +1,179,015 | 0.76% | 95,173,502 |
| 2016-06-21 | 2016-06-17 | 5.912 | 14,918,550 | +52,356 | 0.71% | 88,202,821 |
| 2016-06-20 | 2016-06-16 | 5.868 | 14,866,194 | -138,028 | 0.70% | 87,237,357 |
| 2016-06-17 | 2016-06-15 | 5.956 | 15,004,222 | +335,890 | 0.71% | 89,371,349 |
| 2016-06-16 | 2016-06-14 | 5.868 | 14,668,332 | +334,530 | 0.70% | 86,076,269 |
| 2016-06-15 | 2016-06-13 | 5.927 | 14,333,802 | +583,388 | 0.68% | 84,956,430 |
| 2016-06-08 | 2016-06-06 | 6.045 | 13,750,414 | -110,830 | 0.65% | 83,116,530 |
| 2016-06-07 | 2016-06-03 | 6.015 | 13,861,244 | +980,473 | 0.66% | 83,378,740 |
| 2016-06-06 | 2016-06-02 | 5.927 | 12,880,771 | +50,315 | 0.61% | 76,344,317 |
| 2016-06-03 | 2016-06-01 | 5.912 | 12,830,456 | +255,657 | 0.61% | 75,857,400 |
| 2016-06-02 | 2016-05-31 | 6.001 | 12,574,799 | +25,158 | 0.60% | 75,455,521 |
| 2016-06-01 | 2016-05-30 | 5.942 | 12,549,641 | +142,107 | 0.59% | 74,566,280 |
| 2016-05-31 | 2016-05-27 | 5.927 | 12,407,534 | +33,317 | 0.59% | 73,539,442 |
| 2016-05-30 | 2016-05-26 | 5.898 | 12,374,217 | +96,552 | 0.59% | 72,977,992 |
| 2016-05-27 | 2016-05-25 | 5.927 | 12,277,665 | -66,634 | 0.58% | 72,769,708 |
| 2016-05-26 | 2016-05-24 | 5.898 | 12,344,299 | -75,474 | 0.59% | 72,801,548 |
| 2016-05-25 | 2016-05-23 | 5.912 | 12,419,773 | +83,633 | 0.59% | 73,429,322 |
| 2016-05-24 | 2016-05-20 | 5.868 | 12,336,140 | +54,395 | 0.58% | 72,390,570 |
| 2016-05-23 | 2016-05-19 | 5.824 | 12,281,745 | +122,389 | 0.58% | 71,529,481 |
| 2016-05-20 | 2016-05-18 | 5.912 | 12,159,356 | +131,908 | 0.58% | 71,889,661 |
| 2016-05-19 | 2016-05-17 | 5.956 | 12,027,448 | +107,431 | 0.57% | 71,640,453 |
| 2016-05-18 | 2016-05-16 | 6.301 | 11,920,017 | -57,115 | 0.57% | 75,106,379 |
| 2016-05-17 | 2016-05-13 | 6.316 | 11,977,132 | +254,656 | 0.57% | 75,648,099 |
| 2016-05-16 | 2016-05-12 | 6.270 | 11,722,476 | +6,586 | 0.57% | 73,505,741 |
| 2016-05-13 | 2016-05-11 | 6.316 | 11,715,890 | +36,884 | 0.57% | 73,998,083 |
| 2016-05-12 | 2016-05-10 | 6.346 | 11,679,006 | +233,159 | 0.57% | 74,119,762 |
| 2016-05-11 | 2016-05-09 | 6.407 | 11,445,847 | -201,544 | 0.56% | 73,335,159 |
| 2016-05-10 | 2016-05-06 | 6.346 | 11,647,391 | +101,431 | 0.57% | 73,919,120 |
| 2016-05-09 | 2016-05-05 | 6.346 | 11,545,960 | +325,368 | 0.57% | 73,275,398 |
| 2016-05-06 | 2016-05-04 | 6.453 | 11,220,592 | -53,350 | 0.55% | 72,402,999 |
| 2016-05-05 | 2016-05-03 | 6.316 | 11,273,942 | +233,159 | 0.55% | 71,206,720 |
| 2016-05-04 | 2016-04-29 | 6.498 | 11,040,783 | +305,609 | 0.54% | 71,745,637 |
| 2016-05-03 | 2016-04-28 | 6.513 | 10,735,174 | +203,519 | 0.53% | 69,922,707 |
| 2016-04-29 | 2016-04-27 | 6.544 | 10,531,655 | -24,369 | 0.52% | 68,916,902 |
| 2016-04-28 | 2016-04-26 | 6.513 | 10,556,024 | +238,427 | 0.52% | 68,755,828 |
| 2016-04-27 | 2016-04-25 | 6.665 | 10,317,597 | +34,908 | 0.50% | 68,769,352 |
| 2016-04-26 | 2016-04-22 | 6.756 | 10,282,689 | +347,104 | 0.50% | 69,473,402 |
| 2016-04-25 | 2016-04-21 | 6.984 | 9,935,585 | -141,608 | 0.49% | 69,390,997 |
| 2016-04-22 | 2016-04-20 | 6.863 | 10,077,193 | -221,303 | 0.49% | 69,156,000 |
| 2016-04-21 | 2016-04-19 | 7.060 | 10,298,496 | -352,373 | 0.50% | 72,707,399 |
| 2016-04-20 | 2016-04-18 | 6.817 | 10,650,869 | -61,912 | 0.52% | 72,607,793 |
| 2016-04-19 | 2016-04-15 | 6.635 | 10,712,781 | +9,221 | 0.52% | 71,078,052 |
| 2016-04-18 | 2016-04-14 | 6.665 | 10,703,560 | +3,293 | 0.52% | 71,341,892 |
| 2016-04-15 | 2016-04-13 | 6.772 | 10,700,267 | -1,460,863 | 0.52% | 72,457,163 |
| 2016-04-14 | 2016-04-12 | 6.468 | 12,161,130 | -401,771 | 0.60% | 78,656,639 |
| 2016-04-13 | 2016-04-11 | 6.270 | 12,562,901 | +273,995 | 0.61% | 78,775,622 |
| 2016-04-12 | 2016-04-08 | 6.073 | 12,288,906 | +172,563 | 0.60% | 74,631,998 |
| 2016-04-11 | 2016-04-07 | 6.119 | 12,116,343 | +220,645 | 0.59% | 74,135,882 |
| 2016-04-08 | 2016-04-06 | 6.119 | 11,895,698 | +903,654 | 0.58% | 72,785,828 |
| 2016-04-07 | 2016-04-05 | 6.255 | 10,992,044 | +284,532 | 0.54% | 68,758,679 |
| 2016-04-06 | 2016-04-01 | 6.195 | 10,707,512 | +621,098 | 0.52% | 66,328,563 |
| 2016-04-05 | 2016-03-31 | 6.316 | 10,086,414 | +495,297 | 0.49% | 63,706,240 |
| 2016-04-01 | 2016-03-30 | 6.210 | 9,591,117 | +604,632 | 0.47% | 59,558,582 |
| 2016-03-31 | 2016-03-29 | 6.119 | 8,986,485 | +835,156 | 0.44% | 54,985,320 |
| 2016-03-30 | 2016-03-24 | 6.362 | 8,151,329 | +875,332 | 0.40% | 51,855,437 |
| 2016-03-29 | 2016-03-23 | 6.483 | 7,275,997 | -1,762,521 | 0.36% | 47,170,691 |
| 2016-03-24 | 2016-03-22 | 6.863 | 9,038,518 | +370,815 | 0.44% | 62,027,962 |
| 2016-03-23 | 2016-03-21 | 7.242 | 8,667,703 | -84,965 | 0.42% | 62,773,198 |
| 2016-03-22 | 2016-03-18 | 7.789 | 8,752,668 | +196,275 | 0.43% | 68,172,571 |
| 2016-03-21 | 2016-03-17 | 7.698 | 8,556,393 | -37,543 | 0.42% | 65,864,369 |
| 2016-03-18 | 2016-03-16 | 7.470 | 8,593,936 | -216,692 | 0.42% | 64,196,163 |
| 2016-03-17 | 2016-03-15 | 7.424 | 8,810,628 | +19,759 | 0.43% | 65,413,529 |
| 2016-03-16 | 2016-03-14 | 7.743 | 8,790,869 | +37,543 | 0.43% | 68,069,700 |
| 2016-03-15 | 2016-03-11 | 7.713 | 8,753,326 | +1,568,222 | 0.43% | 67,513,196 |
| 2016-03-14 | 2016-03-10 | 7.455 | 7,185,104 | +1,530,020 | 0.35% | 53,563,186 |
| 2016-03-11 | 2016-03-09 | 7.197 | 5,655,084 | -331,296 | 0.28% | 40,697,643 |
| 2016-03-10 | 2016-03-08 | 7.273 | 5,986,380 | +12,515 | 0.29% | 43,536,313 |
| 2016-03-09 | 2016-03-07 | 7.485 | 5,973,865 | +173,881 | 0.29% | 44,715,097 |
| 2016-03-08 | 2016-03-04 | 7.485 | 5,799,984 | +15,807 | 0.28% | 43,413,577 |
| 2016-03-07 | 2016-03-03 | 7.561 | 5,784,177 | -27,663 | 0.28% | 43,734,359 |
| 2016-03-04 | 2016-03-02 | 7.485 | 5,811,840 | +109,334 | 0.28% | 43,502,320 |
| 2016-03-03 | 2016-03-01 | 6.954 | 5,702,506 | -7,903 | 0.28% | 39,653,642 |
| 2016-03-02 | 2016-02-29 | 6.726 | 5,710,409 | +7,903 | 0.28% | 38,408,097 |
| 2016-03-01 | 2016-02-26 | 6.802 | 5,702,506 | -11,855 | 0.28% | 38,787,842 |
| 2016-02-29 | 2016-02-25 | 6.680 | 5,714,361 | -59,278 | 0.28% | 38,174,398 |
| 2016-02-26 | 2016-02-24 | 6.665 | 5,773,639 | +22,394 | 0.28% | 38,482,741 |
| 2016-02-25 | 2016-02-23 | 6.772 | 5,751,245 | +659 | 0.28% | 38,944,720 |
| 2016-02-24 | 2016-02-22 | 6.802 | 5,750,586 | +173,881 | 0.28% | 39,114,877 |
| 2016-02-23 | 2016-02-19 | 6.863 | 5,576,705 | +162,025 | 0.27% | 38,270,837 |
| 2016-02-22 | 2016-02-18 | 6.772 | 5,414,680 | +154,122 | 0.26% | 36,665,660 |
| 2016-02-19 | 2016-02-17 | 6.605 | 5,260,558 | -36,884 | 0.26% | 34,743,449 |
| 2016-02-18 | 2016-02-16 | 6.392 | 5,297,442 | +232,500 | 0.26% | 33,861,030 |
| 2016-02-17 | 2016-02-15 | 6.331 | 5,064,942 | +55,984 | 0.25% | 32,067,299 |
| 2016-02-05 | 2016-02-03 | 6.498 | 5,008,958 | +42,153 | 0.24% | 32,549,402 |
| 2016-02-04 | 2016-02-02 | 6.802 | 4,966,805 | -31,614 | 0.24% | 33,783,682 |
| 2016-02-03 | 2016-02-01 | 6.559 | 4,998,419 | -27,663 | 0.24% | 32,784,477 |
| 2016-02-02 | 2016-01-29 | 6.392 | 5,026,082 | +56,643 | 0.25% | 32,126,508 |
| 2016-02-01 | 2016-01-28 | 6.286 | 4,969,439 | +52,691 | 0.24% | 31,236,298 |
| 2016-01-29 | 2016-01-27 | 6.270 | 4,916,748 | +33,591 | 0.24% | 30,830,449 |
| 2016-01-28 | 2016-01-26 | 6.331 | 4,883,157 | +99,454 | 0.24% | 30,916,377 |
| 2016-01-27 | 2016-01-25 | 6.513 | 4,783,703 | +32,274 | 0.23% | 31,158,271 |
| 2016-01-26 | 2016-01-22 | 6.377 | 4,751,429 | +45,446 | 0.23% | 30,298,797 |
| 2016-01-25 | 2016-01-21 | 6.346 | 4,705,983 | +44,129 | 0.23% | 29,866,098 |
| 2016-01-22 | 2016-01-20 | 6.680 | 4,661,854 | +26,345 | 0.23% | 31,143,197 |
| 2016-01-21 | 2016-01-19 | 6.893 | 4,635,509 | -658 | 0.23% | 31,952,521 |
| 2016-01-20 | 2016-01-18 | 6.559 | 4,636,167 | +316,147 | 0.23% | 30,408,477 |
| 2016-01-19 | 2016-01-15 | 6.756 | 4,320,020 | +52,032 | 0.21% | 29,187,549 |
| 2016-01-18 | 2016-01-14 | 7.121 | 4,267,988 | +32,274 | 0.21% | 30,391,203 |
| 2016-01-15 | 2016-01-13 | 7.257 | 4,235,714 | +29,639 | 0.21% | 30,740,178 |
| 2016-01-14 | 2016-01-12 | 7.257 | 4,206,075 | -36,884 | 0.21% | 30,525,077 |
| 2016-01-13 | 2016-01-11 | 7.075 | 4,242,959 | +109,993 | 0.21% | 30,019,718 |
| 2016-01-12 | 2016-01-08 | 7.500 | 4,132,966 | +39,518 | 0.20% | 30,998,497 |
| 2016-01-11 | 2016-01-07 | 7.470 | 4,093,448 | -74,426 | 0.20% | 30,577,800 |
| 2016-01-08 | 2016-01-06 | 7.774 | 4,167,874 | +13,831 | 0.20% | 32,399,357 |
| 2016-01-07 | 2016-01-05 | 7.819 | 4,154,043 | +92,210 | 0.20% | 32,481,051 |
| 2016-01-06 | 2016-01-04 | 7.956 | 4,061,833 | +21,735 | 0.20% | 32,315,078 |
| 2016-01-05 | 2015-12-31 | 8.214 | 4,040,098 | +35,566 | 0.20% | 33,184,939 |
| 2016-01-04 | 2015-12-29 | 8.229 | 4,004,532 | +3,294 | 0.20% | 32,953,603 |
| 2015-12-30 | 2015-12-28 | 8.062 | 4,001,238 | +50,056 | 0.20% | 32,258,247 |
| 2015-12-29 | 2015-12-24 | 8.199 | 3,951,182 | -19,759 | 0.19% | 32,394,602 |
| 2015-12-28 | 2015-12-22 | 8.153 | 3,970,941 | -1,317 | 0.19% | 32,375,730 |
| 2015-12-23 | 2015-12-21 | 8.123 | 3,972,258 | +55,326 | 0.19% | 32,265,848 |
| 2015-12-22 | 2015-12-18 | 8.275 | 3,916,932 | -23,712 | 0.19% | 32,411,146 |
| 2015-12-21 | 2015-12-17 | 8.366 | 3,940,644 | +111,311 | 0.19% | 32,966,334 |
| 2015-12-18 | 2015-12-16 | 8.259 | 3,829,333 | +113,286 | 0.19% | 31,628,157 |
| 2015-12-17 | 2015-12-15 | 8.290 | 3,716,047 | +55,984 | 0.18% | 30,805,318 |
| 2015-12-16 | 2015-12-14 | 8.229 | 3,660,063 | +77,061 | 0.18% | 30,118,941 |
| 2015-12-15 | 2015-12-11 | 7.895 | 3,583,002 | +109,334 | 0.17% | 28,288,000 |
| 2015-12-14 | 2015-12-10 | 8.426 | 3,473,668 | +45,446 | 0.17% | 29,270,702 |
| 2015-12-11 | 2015-12-09 | 8.791 | 3,428,222 | +32,274 | 0.17% | 30,136,954 |
| 2015-12-10 | 2015-12-08 | 9.079 | 3,395,948 | -128,435 | 0.17% | 30,832,878 |
| 2015-12-09 | 2015-12-07 | 9.094 | 3,524,383 | -3,293 | 0.17% | 32,052,490 |
| 2015-12-08 | 2015-12-04 | 9.034 | 3,527,676 | +17,783 | 0.17% | 31,868,198 |
| 2015-12-07 | 2015-12-03 | 9.413 | 3,509,893 | -47,422 | 0.17% | 33,039,801 |
| 2015-12-04 | 2015-12-02 | 9.459 | 3,557,315 | -61,254 | 0.17% | 33,648,230 |
| 2015-12-03 | 2015-12-01 | 9.398 | 3,618,569 | +35,567 | 0.18% | 34,007,864 |
| 2015-12-02 | 2015-11-30 | 9.368 | 3,583,002 | -69,816 | 0.17% | 33,564,800 |
| 2015-12-01 | 2015-11-27 | 9.444 | 3,652,818 | +1,976 | 0.18% | 34,496,122 |
| 2015-11-30 | 2015-11-26 | 9.580 | 3,650,842 | +3,293 | 0.18% | 34,976,331 |
| 2015-11-27 | 2015-11-25 | 9.763 | 3,647,549 | -8,562 | 0.18% | 35,609,343 |
| 2015-11-26 | 2015-11-24 | 9.975 | 3,656,111 | +1,317 | 0.18% | 36,470,070 |
| 2015-11-25 | 2015-11-23 | 10.142 | 3,654,794 | +659 | 0.18% | 37,067,323 |
| 2015-11-24 | 2015-11-20 | 10.036 | 3,654,135 | -69,157 | 0.18% | 36,672,279 |
| 2015-11-23 | 2015-11-19 | 10.081 | 3,723,292 | -28,980 | 0.18% | 37,535,917 |
| 2015-11-20 | 2015-11-18 | 9.702 | 3,752,272 | -347,104 | 0.18% | 36,403,825 |
| 2015-11-18 | 2015-11-16 | 9.596 | 4,099,376 | -158,073 | 0.20% | 39,335,682 |
| 2015-11-17 | 2015-11-13 | 9.838 | 4,257,449 | +15,807 | 0.21% | 41,886,716 |
| 2015-11-16 | 2015-11-12 | 10.066 | 4,241,642 | -13,831 | 0.21% | 42,697,200 |
| 2015-11-13 | 2015-11-11 | 9.687 | 4,255,473 | -9,880 | 0.21% | 41,221,175 |
| 2015-11-12 | 2015-11-10 | 9.914 | 4,265,353 | -13,173 | 0.21% | 42,288,279 |
| 2015-11-11 | 2015-11-09 | 9.914 | 4,278,526 | -263,456 | 0.21% | 42,418,881 |
| 2015-11-10 | 2015-11-06 | 9.854 | 4,541,982 | -659 | 0.22% | 44,755,041 |
| 2015-11-09 | 2015-11-05 | 9.808 | 4,542,641 | +2,635 | 0.22% | 44,554,624 |
| 2015-11-06 | 2015-11-04 | 9.778 | 4,540,006 | +340,517 | 0.22% | 44,390,920 |
| 2015-11-04 | 2015-11-02 | 9.474 | 4,199,489 | -1,317 | 0.20% | 39,786,239 |
| 2015-11-03 | 2015-10-30 | 9.580 | 4,200,806 | +98,796 | 0.21% | 40,245,177 |
| 2015-11-02 | 2015-10-29 | 9.763 | 4,102,010 | -237,111 | 0.20% | 40,046,037 |
| 2015-10-30 | 2015-10-28 | 9.854 | 4,339,121 | -24,369 | 0.21% | 42,756,122 |
| 2015-10-29 | 2015-10-27 | 9.899 | 4,363,490 | -6,587 | 0.21% | 43,194,996 |
| 2015-10-28 | 2015-10-26 | 9.975 | 4,370,077 | -10,538 | 0.21% | 43,591,952 |
| 2015-10-27 | 2015-10-23 | 10.051 | 4,380,615 | +77,719 | 0.21% | 44,029,619 |
| 2015-10-26 | 2015-10-22 | 10.172 | 4,302,896 | -23,711 | 0.21% | 43,771,104 |
| 2015-10-23 | 2015-10-20 | 10.172 | 4,326,607 | +190,347 | 0.21% | 44,012,304 |
| 2015-10-20 | 2015-10-16 | 9.945 | 4,136,260 | -68,498 | 0.20% | 41,134,004 |
| 2015-10-19 | 2015-10-15 | 9.854 | 4,204,758 | -243,697 | 0.21% | 41,432,158 |
| 2015-10-16 | 2015-10-14 | 9.444 | 4,448,455 | -6,586 | 0.22% | 42,009,880 |
| 2015-10-15 | 2015-10-13 | 9.535 | 4,455,041 | -19,101 | 0.22% | 42,477,916 |
| 2015-10-14 | 2015-10-12 | 9.580 | 4,474,142 | -55,984 | 0.22% | 42,863,830 |
| 2015-10-13 | 2015-10-09 | 9.535 | 4,530,126 | -102,748 | 0.22% | 43,193,836 |
| 2015-10-12 | 2015-10-08 | 9.459 | 4,632,874 | -1,976 | 0.23% | 43,821,818 |
| 2015-09-30 | 2015-09-25 | 9.474 | 4,634,850 | -123,166 | 0.23% | 43,910,879 |
| 2015-09-29 | 2015-09-24 | 9.580 | 4,758,016 | -138,314 | 0.23% | 45,583,441 |
| 2015-09-25 | 2015-09-23 | 9.049 | 4,896,330 | +3,293 | 0.24% | 44,306,638 |
| 2015-09-24 | 2015-09-22 | 9.444 | 4,893,037 | -37,543 | 0.24% | 46,208,379 |
| 2015-09-23 | 2015-09-21 | 9.140 | 4,930,580 | -90,233 | 0.24% | 45,065,724 |
| 2015-09-22 | 2015-09-18 | 9.110 | 5,020,813 | -659 | 0.25% | 45,737,998 |
| 2015-09-21 | 2015-09-17 | 9.110 | 5,021,472 | -21,076 | 0.25% | 45,744,001 |
| 2015-09-17 | 2015-09-15 | 8.639 | 5,042,548 | -3,294 | 0.25% | 43,562,637 |
| 2015-09-16 | 2015-09-14 | 8.882 | 5,045,842 | -52,691 | 0.25% | 44,816,854 |
| 2015-09-15 | 2015-09-11 | 8.791 | 5,098,533 | -162,025 | 0.25% | 44,820,392 |
| 2015-09-14 | 2015-09-10 | 8.472 | 5,260,558 | -25,687 | 0.26% | 44,567,458 |
| 2015-09-11 | 2015-09-09 | 8.426 | 5,286,245 | -89,575 | 0.26% | 44,544,298 |
| 2015-09-10 | 2015-09-08 | 7.971 | 5,375,820 | -29,639 | 0.26% | 42,850,498 |
| 2015-09-09 | 2015-09-07 | 7.698 | 5,405,459 | -6,586 | 0.26% | 41,609,490 |
| 2015-09-02 | 2015-08-31 | 8.259 | 5,412,045 | +20,417 | 0.26% | 44,700,476 |
| 2015-09-01 | 2015-08-28 | 8.229 | 5,391,628 | -127,117 | 0.26% | 44,368,123 |
| 2015-08-31 | 2015-08-27 | 7.743 | 5,518,745 | +51,374 | 0.27% | 42,732,899 |
| 2015-08-28 | 2015-08-26 | 7.531 | 5,467,371 | -26,346 | 0.27% | 41,172,958 |
| 2015-08-27 | 2015-08-25 | 7.424 | 5,493,717 | +482,783 | 0.27% | 40,787,491 |
| 2015-08-26 | 2015-08-24 | 7.607 | 5,010,934 | +94,186 | 0.24% | 38,116,083 |
| 2015-08-25 | 2015-08-21 | 8.335 | 4,916,748 | +44,787 | 0.24% | 40,982,849 |
| 2015-08-24 | 2015-08-20 | 8.518 | 4,871,961 | +32,274 | 0.24% | 41,497,174 |
| 2015-08-21 | 2015-08-19 | 8.730 | 4,839,687 | +45,446 | 0.24% | 42,250,998 |
| 2015-08-20 | 2015-08-18 | 8.806 | 4,794,241 | -22,394 | 0.23% | 42,218,200 |
| 2015-08-19 | 2015-08-17 | 8.988 | 4,816,635 | +11,197 | 0.24% | 43,292,962 |
| 2015-08-18 | 2015-08-14 | 9.003 | 4,805,438 | +38,201 | 0.23% | 43,265,281 |
| 2015-08-17 | 2015-08-13 | 8.958 | 4,767,237 | +66,523 | 0.23% | 42,704,202 |
| 2015-08-14 | 2015-08-12 | 9.277 | 4,700,714 | +40,836 | 0.23% | 43,607,069 |
| 2015-08-13 | 2015-08-11 | 9.504 | 4,659,878 | -1,976 | 0.23% | 44,289,495 |
| 2015-08-12 | 2015-08-10 | 9.596 | 4,661,854 | +658 | 0.23% | 44,732,956 |
| 2015-08-11 | 2015-08-07 | 9.398 | 4,661,196 | +15,808 | 0.23% | 43,806,632 |
| 2015-08-10 | 2015-08-06 | 9.459 | 4,645,388 | +19,759 | 0.23% | 43,940,186 |
| 2015-08-07 | 2015-08-05 | 9.550 | 4,625,629 | +139,632 | 0.23% | 44,174,668 |
| 2015-08-06 | 2015-08-04 | 9.322 | 4,485,997 | +81,012 | 0.22% | 41,819,535 |
| 2015-08-05 | 2015-08-03 | 9.079 | 4,404,985 | +299,023 | 0.22% | 39,994,242 |
| 2015-08-04 | 2015-07-31 | 9.231 | 4,105,962 | +130,411 | 0.20% | 37,902,718 |
| 2015-08-03 | 2015-07-30 | 9.292 | 3,975,551 | +422,846 | 0.19% | 36,940,316 |
| 2015-07-31 | 2015-07-29 | 9.110 | 3,552,705 | -131,728 | 0.17% | 32,364,004 |
| 2015-07-30 | 2015-07-28 | 8.882 | 3,684,433 | +382,012 | 0.18% | 32,724,904 |
| 2015-07-29 | 2015-07-27 | 9.155 | 3,302,421 | +191,664 | 0.16% | 30,234,417 |
| 2015-07-28 | 2015-07-24 | 9.869 | 3,110,757 | +30,297 | 0.15% | 30,699,500 |
| 2015-07-27 | 2015-07-23 | 10.294 | 3,080,460 | -75,085 | 0.15% | 31,710,064 |
| 2015-07-24 | 2015-07-22 | 9.778 | 3,155,545 | +55,326 | 0.15% | 30,854,044 |
| 2015-07-23 | 2015-07-21 | 9.823 | 3,100,219 | -73,109 | 0.15% | 30,454,292 |
| 2015-07-22 | 2015-07-20 | 9.808 | 3,173,328 | -4,610 | 0.15% | 31,124,282 |
| 2015-07-21 | 2015-07-17 | 9.899 | 3,177,938 | -4,611 | 0.16% | 31,458,997 |
| 2015-07-20 | 2015-07-16 | 9.520 | 3,182,549 | -50,715 | 0.16% | 30,296,642 |
| 2015-07-17 | 2015-07-15 | 9.337 | 3,233,264 | -111,969 | 0.16% | 30,190,349 |
| 2015-07-16 | 2015-07-14 | 9.504 | 3,345,233 | -11,855 | 0.16% | 31,794,541 |
| 2015-07-15 | 2015-07-13 | 9.808 | 3,357,088 | +120,531 | 0.16% | 32,926,616 |
| 2015-07-14 | 2015-07-10 | 9.520 | 3,236,557 | +3,293 | 0.16% | 30,810,777 |
| 2015-07-13 | 2015-07-09 | 8.654 | 3,233,264 | -582,238 | 0.16% | 27,981,299 |
| 2015-07-10 | 2015-07-08 | 7.819 | 3,815,502 | -2,177,464 | 0.19% | 29,833,951 |
| 2015-07-09 | 2015-07-07 | 8.168 | 5,992,966 | -800,248 | 0.29% | 48,952,620 |
| 2015-07-08 | 2015-07-06 | 8.821 | 6,793,214 | -169,929 | 0.33% | 59,924,343 |
| 2015-07-07 | 2015-07-03 | 9.292 | 6,963,143 | -506,494 | 0.34% | 64,700,642 |
| 2015-07-06 | 2015-07-02 | 9.565 | 7,469,637 | -181,785 | 0.36% | 71,448,300 |
| 2015-07-03 | 2015-06-30 | 9.580 | 7,651,422 | +571,700 | 0.37% | 73,303,273 |
| 2015-07-02 | 2015-06-29 | 9.960 | 7,079,722 | +9,880 | 0.35% | 70,513,439 |
| 2015-06-30 | 2015-06-26 | 10.658 | 7,069,842 | -80,355 | 0.35% | 75,352,675 |
| 2015-06-29 | 2015-06-25 | 10.977 | 7,150,197 | +324,051 | 0.35% | 78,488,885 |
| 2015-06-26 | 2015-06-24 | 10.780 | 6,826,146 | +94,186 | 0.33% | 73,584,404 |
| 2015-06-25 | 2015-06-23 | 10.871 | 6,731,960 | +253,576 | 0.33% | 73,182,359 |
| 2015-06-19 | 2015-06-17 | 10.324 | 6,478,384 | +6,587 | 0.32% | 66,884,803 |
| 2015-06-18 | 2015-06-16 | 10.264 | 6,471,797 | +244,355 | 0.32% | 66,423,757 |
| 2015-06-17 | 2015-06-15 | 10.780 | 6,227,442 | +25,028 | 0.30% | 67,130,502 |
| 2015-06-16 | 2015-06-12 | 11.083 | 6,202,414 | -313,512 | 0.30% | 68,744,105 |
| 2015-06-15 | 2015-06-11 | 10.628 | 6,515,926 | -552,599 | 0.32% | 69,250,998 |
| 2015-06-12 | 2015-06-10 | 10.370 | 7,068,525 | -215,376 | 0.35% | 73,299,558 |
| 2015-06-11 | 2015-06-09 | 9.990 | 7,283,901 | -417,577 | 0.36% | 72,768,225 |
| 2015-06-10 | 2015-06-08 | 11.023 | 7,701,478 | +97,478 | 0.38% | 84,891,177 |
| 2015-06-09 | 2015-06-05 | 11.205 | 7,604,000 | -28,980 | 0.37% | 85,202,105 |
| 2015-06-08 | 2015-06-04 | 11.008 | 7,632,980 | -88,258 | 0.37% | 84,020,253 |
| 2015-06-05 | 2015-06-03 | 11.099 | 7,721,238 | -13,831 | 0.38% | 85,695,135 |
| 2015-06-04 | 2015-06-02 | 11.144 | 7,735,069 | -43,470 | 0.38% | 86,200,961 |
| 2015-06-03 | 2015-06-01 | 11.205 | 7,778,539 | -1,976 | 0.38% | 87,157,798 |
| 2015-06-02 | 2015-05-29 | 11.266 | 7,780,515 | -30,298 | 0.38% | 87,652,459 |
| 2015-06-01 | 2015-05-28 | 11.159 | 7,810,813 | -270,042 | 0.38% | 87,163,655 |
| 2015-05-29 | 2015-05-27 | 11.827 | 8,080,855 | -677,082 | 0.39% | 95,575,510 |
| 2015-05-28 | 2015-05-26 | 11.417 | 8,757,937 | +466,317 | 0.43% | 99,993,440 |
| 2015-05-27 | 2015-05-22 | 11.068 | 8,291,620 | -42,811 | 0.40% | 91,773,812 |
| 2015-05-26 | 2015-05-21 | 10.962 | 8,334,431 | -40,836 | 0.41% | 91,361,875 |
| 2015-05-22 | 2015-05-20 | 11.342 | 8,375,267 | +290,460 | 0.41% | 94,988,519 |
| 2015-05-21 | 2015-05-19 | 10.567 | 8,084,807 | +232,500 | 0.39% | 85,434,002 |
| 2015-05-20 | 2015-05-18 | 10.753 | 7,852,307 | +391,891 | 0.38% | 84,437,304 |
| 2015-05-19 | 2015-05-15 | 10.428 | 7,460,416 | +385,149 | 0.36% | 77,799,217 |
| 2015-05-18 | 2015-05-14 | 10.583 | 7,075,267 | -381,329 | 0.35% | 74,877,480 |
| 2015-05-15 | 2015-05-13 | 9.949 | 7,456,596 | -5,817 | 0.37% | 74,182,911 |
| 2015-05-14 | 2015-05-12 | 9.887 | 7,462,413 | +43,304 | 0.37% | 73,778,942 |
| 2015-05-13 | 2015-05-11 | 10.243 | 7,419,109 | -61,401 | 0.37% | 75,990,976 |
| 2015-05-12 | 2015-05-08 | 9.717 | 7,480,510 | -698,672 | 0.37% | 72,684,722 |
| 2015-05-11 | 2015-05-07 | 9.082 | 8,179,182 | -358,061 | 0.41% | 74,284,851 |
| 2015-05-08 | 2015-05-06 | 8.881 | 8,537,243 | +113,106 | 0.42% | 75,819,658 |
| 2015-05-07 | 2015-05-05 | 9.283 | 8,424,137 | +155,117 | 0.42% | 78,203,998 |
| 2015-05-06 | 2015-05-04 | 9.531 | 8,269,020 | -29,731 | 0.41% | 78,811,036 |
| 2015-05-05 | 2015-04-30 | 8.850 | 8,298,751 | +102,118 | 0.41% | 73,444,799 |
| 2015-05-04 | 2015-04-29 | 8.649 | 8,196,633 | -143,483 | 0.41% | 70,892,384 |
| 2015-04-30 | 2015-04-28 | 8.355 | 8,340,116 | -79,497 | 0.41% | 69,681,603 |
| 2015-04-29 | 2015-04-27 | 8.355 | 8,419,613 | +204,883 | 0.42% | 70,345,800 |
| 2015-04-28 | 2015-04-24 | 8.309 | 8,214,730 | -257,235 | 0.41% | 68,252,704 |
| 2015-04-27 | 2015-04-23 | 8.200 | 8,471,965 | +226,212 | 0.42% | 69,472,401 |
| 2015-04-24 | 2015-04-22 | 8.061 | 8,245,753 | -3,231 | 0.41% | 66,469,181 |
| 2015-04-23 | 2015-04-21 | 7.968 | 8,248,984 | -37,487 | 0.41% | 65,729,446 |
| 2015-04-22 | 2015-04-20 | 7.643 | 8,286,471 | -1,231,886 | 0.41% | 63,335,740 |
| 2015-04-21 | 2015-04-17 | 8.154 | 9,518,357 | -291,491 | 0.47% | 77,611,287 |
| 2015-04-20 | 2015-04-16 | 8.278 | 9,809,848 | -21,975 | 0.49% | 81,202,302 |
| 2015-04-17 | 2015-04-15 | 8.355 | 9,831,823 | -138,312 | 0.49% | 82,144,803 |
| 2015-04-16 | 2015-04-14 | 8.231 | 9,970,135 | -151,239 | 0.50% | 82,066,319 |
| 2015-04-15 | 2015-04-13 | 8.154 | 10,121,374 | -397,487 | 0.50% | 82,528,200 |
| 2015-04-14 | 2015-04-10 | 7.953 | 10,518,861 | +816,302 | 0.52% | 83,653,500 |
| 2015-04-13 | 2015-04-09 | 7.798 | 9,702,559 | +751,671 | 0.48% | 75,660,483 |
| 2015-04-10 | 2015-04-08 | 7.767 | 8,950,888 | +677,343 | 0.45% | 69,521,979 |
| 2015-04-09 | 2015-04-02 | 7.241 | 8,273,545 | +13,573 | 0.41% | 59,908,683 |
| 2015-04-08 | 2015-04-01 | 7.024 | 8,259,972 | +12,280 | 0.41% | 58,021,201 |
| 2015-04-02 | 2015-03-31 | 7.102 | 8,247,692 | +52,998 | 0.41% | 58,572,991 |
| 2015-04-01 | 2015-03-30 | 7.055 | 8,194,694 | -155,763 | 0.41% | 57,816,243 |
| 2015-03-31 | 2015-03-27 | 7.071 | 8,350,457 | +56,876 | 0.42% | 59,044,402 |
| 2015-03-30 | 2015-03-26 | 6.870 | 8,293,581 | -115,045 | 0.41% | 56,974,083 |
| 2015-03-27 | 2015-03-25 | 6.962 | 8,408,626 | -44,596 | 0.42% | 58,545,003 |
| 2015-03-26 | 2015-03-24 | 6.978 | 8,453,222 | -75,619 | 0.42% | 58,986,292 |
| 2015-03-25 | 2015-03-23 | 6.993 | 8,528,841 | -28,438 | 0.42% | 59,645,919 |
| 2015-03-24 | 2015-03-20 | 6.808 | 8,557,279 | -180,324 | 0.43% | 58,255,999 |
| 2015-03-23 | 2015-03-19 | 6.653 | 8,737,603 | +53,645 | 0.43% | 58,131,703 |
| 2015-03-20 | 2015-03-18 | 6.560 | 8,683,958 | +144,129 | 0.43% | 56,968,640 |
| 2015-03-19 | 2015-03-17 | 5.957 | 8,539,829 | -1,189,229 | 0.42% | 50,870,053 |
| 2015-03-18 | 2015-03-16 | 5.307 | 9,729,058 | -144,775 | 0.48% | 51,631,792 |
| 2015-03-17 | 2015-03-13 | 5.338 | 9,873,833 | -554,543 | 0.49% | 52,705,648 |
| 2015-03-16 | 2015-03-12 | 5.415 | 10,428,376 | +29,084 | 0.52% | 56,472,499 |
| 2015-03-13 | 2015-03-11 | 5.446 | 10,399,292 | +31,670 | 0.52% | 56,636,802 |
| 2015-03-12 | 2015-03-10 | 5.585 | 10,367,622 | +35,548 | 0.52% | 57,908,010 |
| 2015-03-11 | 2015-03-09 | 5.647 | 10,332,074 | +255,296 | 0.51% | 58,348,898 |
| 2015-03-10 | 2015-03-06 | 5.678 | 10,076,778 | +183,555 | 0.50% | 57,218,970 |
| 2015-03-09 | 2015-03-05 | 5.694 | 9,893,223 | +21,329 | 0.49% | 56,329,760 |
| 2015-03-06 | 2015-03-04 | 5.709 | 9,871,894 | +83,375 | 0.49% | 56,361,057 |
| 2015-03-05 | 2015-03-03 | 5.787 | 9,788,519 | -646 | 0.49% | 56,642,299 |
| 2015-03-04 | 2015-03-02 | 5.787 | 9,789,165 | +1,139,462 | 0.49% | 56,646,037 |
| 2015-03-03 | 2015-02-27 | 5.802 | 8,649,703 | +162,226 | 0.43% | 50,186,250 |
| 2015-03-02 | 2015-02-26 | 5.725 | 8,487,477 | -53,644 | 0.42% | 48,588,402 |
| 2015-02-27 | 2015-02-25 | 5.694 | 8,541,121 | +448,546 | 0.42% | 48,631,199 |
| 2015-02-17 | 2015-02-13 | 5.848 | 8,092,575 | -16,158 | 0.40% | 47,329,380 |
| 2015-02-16 | 2015-02-12 | 5.833 | 8,108,733 | -1,939 | 0.40% | 47,298,420 |
| 2015-02-13 | 2015-02-11 | 5.818 | 8,110,672 | +1,939 | 0.40% | 47,184,240 |
| 2015-02-12 | 2015-02-10 | 5.879 | 8,108,733 | +18,097 | 0.40% | 47,674,800 |
| 2015-02-11 | 2015-02-09 | 5.787 | 8,090,636 | -38,133 | 0.40% | 46,817,320 |
| 2015-02-10 | 2015-02-06 | 5.895 | 8,128,769 | +52,998 | 0.40% | 47,918,370 |
| 2015-02-09 | 2015-02-05 | 5.895 | 8,075,771 | +50,413 | 0.40% | 47,605,952 |
| 2015-02-06 | 2015-02-04 | 5.787 | 8,025,358 | +49,767 | 0.40% | 46,439,582 |
| 2015-02-05 | 2015-02-03 | 5.802 | 7,975,591 | +23,914 | 0.40% | 46,275,000 |
| 2015-02-04 | 2015-02-02 | 5.771 | 7,951,677 | +162,226 | 0.40% | 45,890,189 |
| 2015-02-03 | 2015-01-30 | 5.879 | 7,789,451 | -7,109 | 0.39% | 45,797,601 |
| 2015-02-02 | 2015-01-29 | 5.848 | 7,796,560 | -9,049 | 0.39% | 45,598,138 |
| 2015-01-30 | 2015-01-28 | 5.864 | 7,805,609 | -78,205 | 0.39% | 45,771,831 |
| 2015-01-29 | 2015-01-27 | 5.895 | 7,883,814 | +34,255 | 0.39% | 46,474,383 |
| 2015-01-28 | 2015-01-26 | 5.879 | 7,849,559 | +122,801 | 0.39% | 46,151,002 |
| 2015-01-27 | 2015-01-23 | 5.926 | 7,726,758 | +215,225 | 0.38% | 45,787,651 |
| 2015-01-26 | 2015-01-22 | 5.926 | 7,511,533 | +147,361 | 0.37% | 44,512,259 |
| 2015-01-23 | 2015-01-21 | 5.910 | 7,364,172 | +731,634 | 0.37% | 43,525,079 |
| 2015-01-22 | 2015-01-20 | 5.988 | 6,632,538 | -1,292 | 0.33% | 39,713,942 |
| 2015-01-21 | 2015-01-19 | 5.910 | 6,633,830 | +155,117 | 0.33% | 39,208,478 |
| 2015-01-20 | 2015-01-16 | 6.096 | 6,478,713 | +87,899 | 0.32% | 39,494,557 |
| 2015-01-19 | 2015-01-15 | 6.189 | 6,390,814 | +1,293 | 0.32% | 39,552,000 |
| 2015-01-16 | 2015-01-14 | 6.204 | 6,389,521 | +661,832 | 0.32% | 39,642,858 |
| 2015-01-15 | 2015-01-13 | 6.235 | 5,727,689 | +12,926 | 0.28% | 35,713,857 |
| 2015-01-13 | 2015-01-09 | 6.297 | 5,714,763 | -42,657 | 0.28% | 35,986,940 |
| 2015-01-12 | 2015-01-08 | 6.050 | 5,757,420 | +174,506 | 0.29% | 34,830,279 |
| 2015-01-09 | 2015-01-07 | 6.220 | 5,582,914 | +48,474 | 0.28% | 34,724,762 |
| 2015-01-08 | 2015-01-06 | 6.313 | 5,534,440 | +720,001 | 0.28% | 34,937,042 |
| 2015-01-07 | 2015-01-05 | 6.328 | 4,814,439 | +689,624 | 0.24% | 30,466,410 |
| 2014-12-30 | 2014-12-24 | 5.771 | 4,124,815 | -5,817 | 0.21% | 23,804,858 |
| 2014-12-29 | 2014-12-22 | 5.879 | 4,130,632 | +668,295 | 0.21% | 24,285,798 |
| 2014-12-23 | 2014-12-19 | 6.112 | 3,462,337 | +641,149 | 0.17% | 21,160,149 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,821,188 | +258,528 | 0.14% | 17,110,802 |
| 2014-12-19 | 2014-12-17 | 6.189 | 2,562,660 | +392,963 | 0.13% | 15,860,003 |
| 2014-12-18 | 2014-12-16 | 6.204 | 2,169,697 | +566,823 | 0.11% | 13,461,571 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,602,874 | +102,119 | 0.08% | 10,068,800 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,500,755 | +1,264,202 | 0.07% | 9,613,077 |
| 2014-12-12 | 2014-12-10 | 6.112 | 236,553 | +55,583 | 0.01% | 1,445,699 |
| 2014-12-11 | 2014-12-09 | 6.127 | 180,970 | +7,110 | 0.01% | 1,108,802 |
| 2014-12-10 | 2014-12-08 | 6.235 | 173,860 | +43,950 | 0.01% | 1,084,069 |
| 2014-12-09 | 2014-12-05 | 6.405 | 129,910 | +10,341 | 0.01% | 832,138 |
| 2014-12-08 | 2014-12-04 | 6.591 | 119,569 | +31,669 | 0.01% | 788,098 |
| 2014-12-05 | 2014-12-03 | 6.591 | 87,900 | +13,573 | 0.00% | 579,363 |
| 2014-12-03 | 2014-12-01 | 6.313 | 74,327 | +2,585 | 0.00% | 469,201 |
| 2014-12-02 | 2014-11-28 | 6.653 | 71,742 | +14,220 | 0.00% | 477,303 |
| 2014-12-01 | 2014-11-27 | 6.607 | 57,522 | -14,220 | 0.00% | 380,027 |
| 2014-11-28 | 2014-11-26 | 6.638 | 71,742 | +19,390 | 0.00% | 476,193 |
| 2014-11-27 | 2014-11-25 | 6.622 | 52,352 | -16,158 | 0.00% | 346,680 |
| 2014-11-26 | 2014-11-24 | 6.622 | 68,510 | +19,390 | 0.00% | 453,680 |
| 2014-11-25 | 2014-11-21 | 6.591 | 49,120 | +1,939 | 0.00% | 323,758 |
| 2014-11-24 | 2014-11-20 | 6.576 | 47,181 | +1,292 | 0.00% | 310,248 |
| 2014-11-21 | 2014-11-19 | 6.483 | 45,889 | -3,231 | 0.00% | 297,492 |
| 2014-11-20 | 2014-11-18 | 6.375 | 49,120 | +3,231 | 0.00% | 313,118 |
| 2014-11-19 | 2014-11-17 | 6.390 | 45,889 | +45,889 | 0.00% | 293,232 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy