History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 3 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 4.720 | 3 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 4.700 | 3 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 4.810 | 3 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 4.880 | 3 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 4.910 | 3 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 4.800 | 3 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 4.860 | 3 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 4.950 | 3 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 5.000 | 3 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 5.120 | 3 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 4.980 | 3 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 5.050 | 3 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 5.080 | 3 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 5.260 | 3 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 5.250 | 3 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 5.260 | 3 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 5.250 | 3 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 5.350 | 3 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 4.920 | 3 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 4.680 | 3 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 4.800 | 3 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 4.790 | 3 | -10,000 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 4.870 | 10,003 | -5,000 | 0.00% | 48,715 |
| 2025-08-19 | 2025-08-15 | 4.930 | 15,003 | -2,000 | 0.00% | 73,965 |
| 2025-07-25 | 2025-07-23 | 4.770 | 17,003 | -3,000 | 0.00% | 81,104 |
| 2025-07-11 | 2025-07-09 | 4.320 | 20,003 | -25,000 | 0.00% | 86,413 |
| 2025-06-17 | 2025-06-13 | 4.350 | 45,003 | +10,000 | 0.00% | 195,770 |
| 2025-06-16 | 2025-06-12 | 4.445 | 35,003 | +1,691 | 0.00% | 155,579 |
| 2025-04-16 | 2025-04-14 | 4.371 | 33,312 | +4,758 | 0.00% | 145,612 |
| 2025-03-19 | 2025-03-17 | 3.993 | 28,554 | -2,855 | 0.00% | 114,013 |
| 2024-06-28 | 2024-06-26 | 3.790 | 31,409 | +1,892 | 0.00% | 119,053 |
| 2024-05-21 | 2024-05-17 | 4.808 | 29,517 | -1,788 | 0.00% | 141,915 |
| 2024-03-07 | 2024-03-05 | 3.992 | 31,305 | +4,472 | 0.00% | 124,960 |
| 2023-11-17 | 2023-11-15 | 4.920 | 26,833 | -4,472 | 0.00% | 132,011 |
| 2023-06-21 | 2023-06-19 | 6.083 | 31,305 | +4,472 | 0.00% | 190,415 |
| 2023-05-17 | 2023-05-15 | 6.496 | 26,833 | +4,471 | 0.00% | 174,314 |
| 2023-05-15 | 2023-05-11 | 7.410 | 22,362 | +1,106 | 0.00% | 165,711 |
| 2023-03-24 | 2023-03-22 | 8.881 | 21,256 | -4,251 | 0.00% | 188,768 |
| 2023-03-17 | 2023-03-15 | 8.798 | 25,507 | -4,251 | 0.00% | 224,420 |
| 2023-03-10 | 2023-03-08 | 9.410 | 29,758 | +8,502 | 0.00% | 280,023 |
| 2023-02-27 | 2023-02-23 | 9.822 | 21,256 | +17,003 | 0.00% | 208,770 |
| 2023-02-22 | 2023-02-20 | 10.833 | 4,253 | -8,502 | 0.00% | 46,074 |
| 2023-02-10 | 2023-02-08 | 10.539 | 12,755 | -17,003 | 0.00% | 134,428 |
| 2023-02-02 | 2023-01-31 | 10.480 | 29,758 | +8,502 | 0.00% | 311,876 |
| 2023-01-31 | 2023-01-27 | 11.763 | 21,256 | -8,502 | 0.00% | 250,024 |
| 2023-01-09 | 2023-01-05 | 10.433 | 29,758 | +17,003 | 0.00% | 310,476 |
| 2022-11-03 | 2022-11-01 | 8.046 | 12,755 | -17,003 | 0.00% | 102,621 |
| 2022-11-02 | 2022-10-31 | 7.493 | 29,758 | +8,502 | 0.00% | 222,969 |
| 2022-10-31 | 2022-10-27 | 8.363 | 21,256 | -8,502 | 0.00% | 177,767 |
| 2022-10-28 | 2022-10-26 | 8.140 | 29,758 | -8,502 | 0.00% | 242,220 |
| 2022-10-26 | 2022-10-24 | 7.704 | 38,260 | +8,502 | 0.00% | 294,772 |
| 2022-10-12 | 2022-10-10 | 8.198 | 29,758 | +8,502 | 0.00% | 243,970 |
| 2022-10-07 | 2022-10-05 | 9.398 | 21,256 | -8,502 | 0.00% | 199,769 |
| 2022-10-05 | 2022-09-30 | 8.598 | 29,758 | +8,502 | 0.00% | 255,871 |
| 2022-08-03 | 2022-08-01 | 10.774 | 21,256 | +8,501 | 0.00% | 229,022 |
| 2022-07-18 | 2022-07-14 | 11.880 | 12,755 | +5,101 | 0.00% | 151,531 |
| 2022-07-15 | 2022-07-13 | 11.974 | 7,654 | +3,401 | 0.00% | 91,651 |
| 2022-07-04 | 2022-06-29 | 14.119 | 4,253 | +93 | 0.00% | 60,049 |
| 2022-06-29 | 2022-06-27 | 14.288 | 4,160 | -8,315 | 0.00% | 59,437 |
| 2022-06-27 | 2022-06-23 | 12.652 | 12,475 | +8,315 | 0.00% | 157,834 |
| 2022-06-17 | 2022-06-15 | 12.868 | 4,160 | -4,989 | 0.00% | 53,533 |
| 2022-06-16 | 2022-06-14 | 12.556 | 9,149 | -3,326 | 0.00% | 114,873 |
| 2022-06-08 | 2022-06-06 | 11.954 | 12,475 | +8,315 | 0.00% | 149,132 |
| 2022-06-06 | 2022-06-01 | 12.508 | 4,160 | -8,315 | 0.00% | 52,032 |
| 2022-05-26 | 2022-05-24 | 11.642 | 12,475 | +8,315 | 0.00% | 145,231 |
| 2022-05-20 | 2022-05-18 | 12.075 | 4,160 | -23,282 | 0.00% | 50,231 |
| 2022-03-31 | 2022-03-29 | 10.728 | 27,442 | +6,652 | 0.00% | 294,391 |
| 2022-03-22 | 2022-03-18 | 13.133 | 20,790 | -11,641 | 0.00% | 273,037 |
| 2022-03-21 | 2022-03-17 | 13.109 | 32,431 | +8,315 | 0.00% | 425,139 |
| 2022-03-15 | 2022-03-11 | 12.676 | 24,116 | +4,989 | 0.00% | 305,696 |
| 2022-03-01 | 2022-02-25 | 14.432 | 19,127 | -4,157 | 0.00% | 276,040 |
| 2022-02-23 | 2022-02-21 | 15.827 | 23,284 | -6,652 | 0.00% | 368,517 |
| 2022-02-22 | 2022-02-18 | 15.803 | 29,936 | +4,157 | 0.00% | 473,078 |
| 2022-01-28 | 2022-01-26 | 16.717 | 25,779 | +9,978 | 0.00% | 430,948 |
| 2022-01-27 | 2022-01-25 | 16.765 | 15,801 | +4,989 | 0.00% | 264,906 |
| 2022-01-24 | 2022-01-20 | 18.858 | 10,812 | -16,630 | 0.00% | 203,890 |
| 2022-01-21 | 2022-01-19 | 18.136 | 27,442 | +16,630 | 0.00% | 497,692 |
| 2021-12-29 | 2021-12-24 | 12.989 | 10,812 | -8,315 | 0.00% | 140,434 |
| 2021-12-17 | 2021-12-15 | 13.277 | 19,127 | +8,315 | 0.00% | 253,957 |
| 2021-12-10 | 2021-12-08 | 13.734 | 10,812 | -11,641 | 0.00% | 148,496 |
| 2021-12-09 | 2021-12-07 | 13.374 | 22,453 | -831 | 0.00% | 300,278 |
| 2021-10-29 | 2021-10-27 | 14.913 | 23,284 | +12,472 | 0.00% | 347,235 |
| 2021-10-26 | 2021-10-22 | 15.659 | 10,812 | -4,157 | 0.00% | 169,301 |
| 2021-10-25 | 2021-10-21 | 15.129 | 14,969 | +4,157 | 0.00% | 226,473 |
| 2021-09-27 | 2021-09-23 | 15.228 | 10,812 | +104 | 0.00% | 164,643 |
| 2021-06-21 | 2021-06-17 | 23.919 | 10,708 | +205 | 0.00% | 256,121 |
| 2021-03-15 | 2021-03-11 | 21.046 | 10,503 | -8,077 | 0.00% | 221,051 |
| 2021-03-12 | 2021-03-10 | 19.833 | 18,580 | +8,077 | 0.00% | 368,501 |
| 2021-03-04 | 2021-03-02 | 18.768 | 10,503 | -808 | 0.00% | 197,125 |
| 2021-02-26 | 2021-02-24 | 17.902 | 11,311 | +808 | 0.00% | 202,488 |
| 2021-02-10 | 2021-02-08 | 18.496 | 10,503 | -5,654 | 0.00% | 194,265 |
| 2021-02-09 | 2021-02-05 | 17.481 | 16,157 | +808 | 0.00% | 282,440 |
| 2021-01-22 | 2021-01-20 | 16.614 | 15,349 | -24,233 | 0.00% | 255,013 |
| 2021-01-21 | 2021-01-19 | 17.060 | 39,582 | +24,233 | 0.00% | 675,269 |
| 2021-01-20 | 2021-01-18 | 16.119 | 15,349 | -32,310 | 0.00% | 247,412 |
| 2021-01-19 | 2021-01-15 | 15.822 | 47,659 | +8,077 | 0.00% | 754,060 |
| 2021-01-14 | 2021-01-12 | 15.277 | 39,582 | -8,077 | 0.00% | 604,704 |
| 2021-01-13 | 2021-01-11 | 15.252 | 47,659 | +8,077 | 0.00% | 726,918 |
| 2021-01-12 | 2021-01-08 | 15.624 | 39,582 | -16,154 | 0.00% | 618,425 |
| 2021-01-08 | 2021-01-06 | 15.475 | 55,736 | +40,387 | 0.00% | 862,533 |
| 2021-01-04 | 2020-12-29 | 14.881 | 15,349 | -4,039 | 0.00% | 228,410 |
| 2020-12-29 | 2020-12-24 | 14.188 | 19,388 | +4,039 | 0.00% | 275,073 |
| 2020-12-15 | 2020-12-11 | 15.252 | 15,349 | -4,847 | 0.00% | 234,110 |
| 2020-12-14 | 2020-12-10 | 15.698 | 20,196 | +4,847 | 0.00% | 317,040 |
| 2020-12-09 | 2020-12-07 | 16.664 | 15,349 | -4,039 | 0.00% | 255,773 |
| 2020-12-02 | 2020-11-30 | 17.134 | 19,388 | +4,039 | 0.00% | 332,200 |
| 2020-09-22 | 2020-09-18 | 19.066 | 15,349 | -8,078 | 0.00% | 292,638 |
| 2020-09-18 | 2020-09-16 | 18.422 | 23,427 | +8,078 | 0.00% | 431,568 |
| 2020-09-14 | 2020-09-10 | 17.255 | 15,349 | +129 | 0.00% | 264,846 |
| 2020-09-01 | 2020-08-28 | 18.379 | 15,220 | -4,806 | 0.00% | 279,723 |
| 2020-08-28 | 2020-08-26 | 17.779 | 20,026 | +4,806 | 0.00% | 356,049 |
| 2020-08-06 | 2020-08-04 | 18.229 | 15,220 | -4,005 | 0.00% | 277,442 |
| 2020-08-05 | 2020-08-03 | 18.154 | 19,225 | +4,005 | 0.00% | 349,009 |
| 2020-08-04 | 2020-07-31 | 18.678 | 15,220 | -4,005 | 0.00% | 284,283 |
| 2020-08-03 | 2020-07-30 | 18.728 | 19,225 | +4,005 | 0.00% | 360,050 |
| 2020-07-29 | 2020-07-27 | 18.179 | 15,220 | -4,005 | 0.00% | 276,682 |
| 2020-07-22 | 2020-07-20 | 17.904 | 19,225 | -8,009 | 0.00% | 344,208 |
| 2020-07-21 | 2020-07-17 | 16.930 | 27,234 | -4,005 | 0.00% | 461,080 |
| 2020-07-20 | 2020-07-16 | 16.131 | 31,239 | +16,019 | 0.00% | 503,924 |
| 2020-07-15 | 2020-07-13 | 16.231 | 15,220 | -16,019 | 0.00% | 247,038 |
| 2020-05-27 | 2020-05-25 | 13.243 | 31,239 | +845 | 0.00% | 413,696 |
| 2020-03-31 | 2020-03-27 | 13.500 | 30,394 | -3,897 | 0.00% | 410,306 |
| 2020-03-30 | 2020-03-26 | 12.486 | 34,291 | +3,897 | 0.00% | 428,152 |
| 2020-03-19 | 2020-03-17 | 11.729 | 30,394 | -1 | 0.00% | 356,483 |
| 2020-03-06 | 2020-03-04 | 15.681 | 30,395 | -75 | 0.00% | 476,626 |
| 2020-03-05 | 2020-03-03 | 15.347 | 30,470 | +78 | 0.00% | 467,636 |
| 2020-03-02 | 2020-02-27 | 14.988 | 30,392 | +15,586 | 0.00% | 455,519 |
| 2019-10-09 | 2019-10-04 | 10.009 | 14,806 | -1,559 | 0.00% | 148,196 |
| 2019-10-04 | 2019-10-02 | 9.778 | 16,365 | +1,559 | 0.00% | 160,020 |
| 2019-09-25 | 2019-09-23 | 9.137 | 14,806 | -1,559 | 0.00% | 135,276 |
| 2019-09-23 | 2019-09-19 | 9.137 | 16,365 | +1,559 | 0.00% | 149,520 |
| 2019-09-06 | 2019-09-04 | 9.447 | 14,806 | +245 | 0.00% | 139,878 |
| 2019-07-19 | 2019-07-17 | 9.460 | 14,561 | -18,392 | 0.00% | 137,753 |
| 2019-07-18 | 2019-07-16 | 9.030 | 32,953 | -7,664 | 0.00% | 297,560 |
| 2019-07-16 | 2019-07-12 | 9.017 | 40,617 | -7,663 | 0.00% | 366,234 |
| 2019-07-15 | 2019-07-11 | 8.704 | 48,280 | -7,663 | 0.00% | 420,210 |
| 2019-07-12 | 2019-07-10 | 8.795 | 55,943 | -22,991 | 0.00% | 492,016 |
| 2019-07-08 | 2019-07-04 | 8.573 | 78,934 | -42,916 | 0.00% | 676,710 |
| 2019-07-05 | 2019-07-03 | 8.286 | 121,850 | -15,327 | 0.01% | 1,009,654 |
| 2019-07-03 | 2019-06-28 | 8.195 | 137,177 | -490,463 | 0.01% | 1,124,124 |
| 2019-07-02 | 2019-06-27 | 7.607 | 627,640 | -76,635 | 0.03% | 4,774,770 |
| 2019-06-28 | 2019-06-26 | 7.581 | 704,275 | -1,072,889 | 0.03% | 5,339,390 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,777,164 | +459,810 | 0.07% | 12,847,260 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,317,354 | -383,175 | 0.06% | 9,299,787 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,700,529 | -306,540 | 0.07% | 11,938,220 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,007,069 | -306,539 | 0.08% | 14,090,222 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,313,608 | -766,350 | 0.10% | 15,819,557 |
| 2019-05-30 | 2019-05-28 | 7.127 | 3,079,958 | +119,610 | 0.13% | 21,952,267 |
| 2019-05-14 | 2019-05-09 | 7.236 | 2,960,348 | +883,906 | 0.13% | 21,421,272 |
| 2019-05-09 | 2019-05-07 | 7.494 | 2,076,442 | -368,294 | 0.09% | 15,560,880 |
| 2019-05-08 | 2019-05-06 | 7.399 | 2,444,736 | +368,294 | 0.11% | 18,088,550 |
| 2019-05-06 | 2019-05-02 | 7.671 | 2,076,442 | -132,586 | 0.09% | 15,927,350 |
| 2019-05-03 | 2019-04-30 | 7.535 | 2,209,028 | -606,212 | 0.10% | 16,644,451 |
| 2019-04-15 | 2019-04-11 | 7.413 | 2,815,240 | +132,586 | 0.12% | 20,868,121 |
| 2019-04-10 | 2019-04-08 | 7.399 | 2,682,654 | -73,659 | 0.12% | 19,848,900 |
| 2019-04-08 | 2019-04-03 | 7.073 | 2,756,313 | +444,163 | 0.12% | 19,495,821 |
| 2019-04-04 | 2019-04-02 | 7.155 | 2,312,150 | +162,049 | 0.10% | 16,542,529 |
| 2019-04-02 | 2019-03-29 | 6.897 | 2,150,101 | -36,829 | 0.09% | 14,828,522 |
| 2019-04-01 | 2019-03-28 | 6.924 | 2,186,930 | -1,804,641 | 0.10% | 15,141,899 |
| 2019-03-29 | 2019-03-27 | 6.354 | 3,991,571 | -515,612 | 0.17% | 25,360,919 |
| 2019-03-25 | 2019-03-21 | 5.960 | 4,507,183 | +368,294 | 0.20% | 26,862,411 |
| 2019-03-12 | 2019-03-08 | 5.946 | 4,138,889 | +736,588 | 0.18% | 24,611,221 |
| 2019-03-04 | 2019-02-28 | 5.946 | 3,402,301 | +526,661 | 0.15% | 20,231,222 |
| 2019-03-01 | 2019-02-27 | 6.041 | 2,875,640 | +209,928 | 0.13% | 17,372,799 |
| 2019-02-27 | 2019-02-25 | 6.245 | 2,665,712 | -368,295 | 0.12% | 16,647,397 |
| 2019-02-26 | 2019-02-22 | 6.123 | 3,034,007 | -883,905 | 0.13% | 18,576,693 |
| 2019-02-25 | 2019-02-21 | 6.055 | 3,917,912 | -595,164 | 0.17% | 23,722,738 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,513,076 | +368,295 | 0.20% | 27,081,343 |
| 2019-01-21 | 2019-01-17 | 5.811 | 4,144,781 | +153,210 | 0.18% | 24,083,557 |
| 2019-01-08 | 2019-01-04 | 5.091 | 3,991,571 | +147,318 | 0.17% | 20,321,249 |
| 2019-01-07 | 2019-01-03 | 5.091 | 3,844,253 | +220,976 | 0.17% | 19,571,247 |
| 2019-01-02 | 2018-12-27 | 5.172 | 3,623,277 | +147,318 | 0.16% | 18,741,390 |
| 2018-12-28 | 2018-12-24 | 5.200 | 3,475,959 | +147,317 | 0.15% | 18,073,768 |
| 2018-12-20 | 2018-12-18 | 5.349 | 3,328,642 | +368,294 | 0.15% | 17,804,861 |
| 2018-12-10 | 2018-12-06 | 5.498 | 2,960,348 | +558,334 | 0.13% | 16,276,951 |
| 2018-12-07 | 2018-12-05 | 5.702 | 2,402,014 | +178,254 | 0.11% | 13,696,200 |
| 2018-12-06 | 2018-12-04 | 5.743 | 2,223,760 | +73,659 | 0.10% | 12,770,372 |
| 2018-11-28 | 2018-11-26 | 5.349 | 2,150,101 | +73,659 | 0.09% | 11,500,861 |
| 2018-11-27 | 2018-11-23 | 5.335 | 2,076,442 | +368,294 | 0.09% | 11,078,670 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,708,148 | +220,977 | 0.07% | 9,299,191 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,487,171 | +198,878 | 0.07% | 8,116,378 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,288,293 | +110,489 | 0.06% | 7,205,882 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,177,804 | +257,805 | 0.05% | 6,555,898 |
| 2018-11-13 | 2018-11-09 | 5.444 | 919,999 | +147,318 | 0.04% | 5,008,492 |
| 2018-10-19 | 2018-10-16 | 5.430 | 772,681 | -2,946 | 0.03% | 4,196,000 |
| 2018-10-15 | 2018-10-11 | 5.363 | 775,627 | +2,946 | 0.03% | 4,159,348 |
| 2018-10-05 | 2018-10-03 | 5.933 | 772,681 | +736,588 | 0.03% | 4,584,130 |
| 2018-09-26 | 2018-09-21 | 6.014 | 36,093 | -73,659 | 0.00% | 217,071 |
| 2018-09-20 | 2018-09-18 | 5.716 | 109,752 | +73,659 | 0.00% | 627,292 |
| 2018-09-17 | 2018-09-13 | 5.797 | 36,093 | -1,694,153 | 0.00% | 209,231 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,730,246 | +40,052 | 0.08% | 10,508,382 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,690,194 | +21,587 | 0.08% | 11,463,123 |
| 2018-08-21 | 2018-08-17 | 6.018 | 1,668,607 | +71,953 | 0.07% | 10,041,267 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,596,654 | +143,908 | 0.07% | 10,096,452 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,452,746 | +71,954 | 0.07% | 9,226,829 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,380,792 | +359,768 | 0.06% | 8,846,587 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,021,024 | +71,954 | 0.05% | 6,569,972 |
| 2018-08-06 | 2018-08-02 | 6.643 | 949,070 | +71,954 | 0.04% | 6,304,820 |
| 2018-08-03 | 2018-08-01 | 6.685 | 877,116 | +71,954 | 0.04% | 5,863,389 |
| 2018-08-01 | 2018-07-30 | 6.782 | 805,162 | +71,953 | 0.04% | 5,460,717 |
| 2018-07-31 | 2018-07-27 | 6.824 | 733,209 | +143,908 | 0.03% | 5,003,292 |
| 2018-07-26 | 2018-07-24 | 6.740 | 589,301 | -120,883 | 0.03% | 3,972,149 |
| 2018-07-24 | 2018-07-20 | 6.601 | 710,184 | +120,883 | 0.03% | 4,688,253 |
| 2018-07-16 | 2018-07-12 | 7.227 | 589,301 | -287,815 | 0.03% | 4,258,799 |
| 2018-07-11 | 2018-07-09 | 6.810 | 877,116 | -143,908 | 0.04% | 5,973,099 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,021,024 | +143,908 | 0.05% | 6,839,582 |
| 2018-07-06 | 2018-07-04 | 6.782 | 877,116 | -71,954 | 0.04% | 5,948,719 |
| 2018-07-05 | 2018-07-03 | 6.866 | 949,070 | +71,954 | 0.04% | 6,515,860 |
| 2018-06-26 | 2018-06-22 | 7.255 | 877,116 | +197,153 | 0.04% | 6,363,179 |
| 2018-06-25 | 2018-06-21 | 7.227 | 679,963 | +162,616 | 0.03% | 4,914,001 |
| 2018-06-22 | 2018-06-20 | 7.324 | 517,347 | -149,664 | 0.02% | 3,789,127 |
| 2018-06-21 | 2018-06-19 | 7.282 | 667,011 | +149,664 | 0.03% | 4,857,478 |
| 2018-06-20 | 2018-06-15 | 7.630 | 517,347 | +431,722 | 0.02% | 3,947,307 |
| 2018-06-06 | 2018-06-04 | 8.130 | 85,625 | -215,861 | 0.00% | 696,150 |
| 2018-06-04 | 2018-05-31 | 7.685 | 301,486 | -143,908 | 0.01% | 2,317,068 |
| 2018-06-01 | 2018-05-30 | 7.547 | 445,394 | +143,908 | 0.02% | 3,361,172 |
| 2018-05-29 | 2018-05-25 | 8.249 | 301,486 | +148,832 | 0.01% | 2,486,966 |
| 2018-05-25 | 2018-05-23 | 8.536 | 152,654 | +139,410 | 0.01% | 1,303,047 |
| 2018-05-17 | 2018-05-15 | 8.981 | 13,244 | -69,705 | 0.00% | 118,940 |
| 2017-12-20 | 2017-12-18 | 6.829 | 82,949 | +69,705 | 0.00% | 566,439 |
| 2017-11-09 | 2017-11-07 | 7.661 | 13,244 | -13,941 | 0.00% | 101,460 |
| 2017-11-02 | 2017-10-31 | 7.474 | 27,185 | +13,941 | 0.00% | 203,190 |
| 2017-05-23 | 2017-05-19 | 8.854 | 13,244 | +325 | 0.00% | 117,259 |
| 2017-03-17 | 2017-03-15 | 9.648 | 12,919 | -6,799 | 0.00% | 124,641 |
| 2017-03-16 | 2017-03-14 | 9.471 | 19,718 | +6,799 | 0.00% | 186,758 |
| 2017-03-03 | 2017-03-01 | 8.648 | 12,919 | -1,360 | 0.00% | 111,721 |
| 2017-03-02 | 2017-02-28 | 8.574 | 14,279 | +1,360 | 0.00% | 122,432 |
| 2017-02-17 | 2017-02-15 | 8.442 | 12,919 | -33,997 | 0.00% | 109,061 |
| 2016-12-09 | 2016-12-07 | 8.060 | 46,916 | +33,997 | 0.00% | 378,121 |
| 2016-09-27 | 2016-09-23 | 8.089 | 12,919 | -6,799 | 0.00% | 104,501 |
| 2016-09-26 | 2016-09-22 | 8.133 | 19,718 | +6,799 | 0.00% | 160,368 |
| 2016-09-12 | 2016-09-08 | 8.471 | 12,919 | -27,197 | 0.00% | 109,441 |
| 2016-08-19 | 2016-08-17 | 6.751 | 40,116 | -135,988 | 0.00% | 270,807 |
| 2016-07-28 | 2016-07-26 | 6.677 | 176,104 | -2,720 | 0.01% | 1,175,858 |
| 2016-07-20 | 2016-07-18 | 6.559 | 178,824 | -10,879 | 0.01% | 1,172,980 |
| 2016-06-10 | 2016-06-07 | 6.162 | 189,703 | -13,599 | 0.01% | 1,169,009 |
| 2016-05-20 | 2016-05-18 | 5.912 | 203,302 | +13,599 | 0.01% | 1,201,981 |
| 2016-05-17 | 2016-05-13 | 6.316 | 189,703 | +5,942 | 0.01% | 1,198,173 |
| 2016-05-05 | 2016-05-03 | 6.316 | 183,761 | +13,173 | 0.01% | 1,160,643 |
| 2016-04-21 | 2016-04-19 | 7.060 | 170,588 | -6,586 | 0.01% | 1,204,352 |
| 2016-04-15 | 2016-04-13 | 6.772 | 177,174 | -19,759 | 0.01% | 1,199,739 |
| 2016-04-08 | 2016-04-06 | 6.119 | 196,933 | +6,586 | 0.01% | 1,204,968 |
| 2016-04-05 | 2016-03-31 | 6.316 | 190,347 | +6,586 | 0.01% | 1,202,240 |
| 2016-04-01 | 2016-03-30 | 6.210 | 183,761 | +6,587 | 0.01% | 1,141,113 |
| 2016-03-31 | 2016-03-29 | 6.119 | 177,174 | +65,864 | 0.01% | 1,084,069 |
| 2016-03-29 | 2016-03-23 | 6.483 | 111,310 | +6,586 | 0.01% | 721,629 |
| 2016-03-24 | 2016-03-22 | 6.863 | 104,724 | +65,864 | 0.01% | 718,682 |
| 2016-03-15 | 2016-03-11 | 7.713 | 38,860 | -59,277 | 0.00% | 299,722 |
| 2016-02-02 | 2016-01-29 | 6.392 | 98,137 | -87,599 | 0.00% | 627,288 |
| 2016-01-28 | 2016-01-26 | 6.331 | 185,736 | +87,599 | 0.01% | 1,175,937 |
| 2016-01-25 | 2016-01-21 | 6.346 | 98,137 | +65,864 | 0.00% | 622,818 |
| 2016-01-22 | 2016-01-20 | 6.680 | 32,273 | -6,587 | 0.00% | 215,598 |
| 2016-01-15 | 2016-01-13 | 7.257 | 38,860 | +6,587 | 0.00% | 282,022 |
| 2016-01-04 | 2015-12-29 | 8.229 | 32,273 | -6,587 | 0.00% | 265,577 |
| 2015-12-17 | 2015-12-15 | 8.290 | 38,860 | +19,759 | 0.00% | 322,142 |
| 2015-12-16 | 2015-12-14 | 8.229 | 19,101 | +6,587 | 0.00% | 157,184 |
| 2015-10-08 | 2015-10-06 | 9.671 | 12,514 | -6,587 | 0.00% | 121,028 |
| 2015-09-18 | 2015-09-16 | 9.019 | 19,101 | -6,586 | 0.00% | 172,264 |
| 2015-09-07 | 2015-09-02 | 7.622 | 25,687 | -6,586 | 0.00% | 195,780 |
| 2015-08-28 | 2015-08-26 | 7.531 | 32,273 | +6,586 | 0.00% | 243,037 |
| 2015-08-20 | 2015-08-18 | 8.806 | 25,687 | +6,586 | 0.00% | 226,200 |
| 2015-07-06 | 2015-07-02 | 9.565 | 19,101 | +6,587 | 0.00% | 182,704 |
| 2015-06-26 | 2015-06-24 | 10.780 | 12,514 | -6,587 | 0.00% | 134,898 |
| 2015-06-25 | 2015-06-23 | 10.871 | 19,101 | +6,587 | 0.00% | 207,645 |
| 2015-05-22 | 2015-05-20 | 11.342 | 12,514 | -3,293 | 0.00% | 141,928 |
| 2015-05-19 | 2015-05-15 | 10.428 | 15,807 | +295 | 0.00% | 164,840 |
| 2015-05-12 | 2015-05-08 | 9.717 | 15,512 | -1,292 | 0.00% | 150,723 |
| 2015-05-11 | 2015-05-07 | 9.082 | 16,804 | +1,292 | 0.00% | 152,617 |
| 2015-05-06 | 2015-05-04 | 9.531 | 15,512 | -6,463 | 0.00% | 147,843 |
| 2015-05-04 | 2015-04-29 | 8.649 | 21,975 | -1,293 | 0.00% | 190,061 |
| 2015-04-30 | 2015-04-28 | 8.355 | 23,268 | +1,293 | 0.00% | 194,404 |
| 2015-04-09 | 2015-04-02 | 7.241 | 21,975 | -3,878 | 0.00% | 159,121 |
| 2015-04-01 | 2015-03-30 | 7.055 | 25,853 | -64,632 | 0.00% | 182,401 |
| 2015-03-25 | 2015-03-23 | 6.993 | 90,485 | -6,463 | 0.00% | 632,801 |
| 2015-02-11 | 2015-02-09 | 5.787 | 96,948 | +45,242 | 0.00% | 561,000 |
| 2015-02-09 | 2015-02-05 | 5.895 | 51,706 | +19,390 | 0.00% | 304,802 |
| 2014-11-12 | 2014-11-10 | 6.607 | 32,316 | -8,402 | 0.00% | 213,500 |
| 2014-11-03 | 2014-10-30 | 6.220 | 40,718 | -3,232 | 0.00% | 253,259 |
| 2014-10-30 | 2014-10-28 | 5.926 | 43,950 | +6,463 | 0.00% | 260,441 |
| 2014-09-30 | 2014-09-26 | 6.189 | 37,487 | +6,464 | 0.00% | 232,003 |
| 2014-08-21 | 2014-08-19 | 6.746 | 31,023 | +2,585 | 0.00% | 209,278 |
| 2014-08-13 | 2014-08-11 | 7.164 | 28,438 | -6,463 | 0.00% | 203,719 |
| 2014-08-01 | 2014-07-30 | 6.978 | 34,901 | -6,463 | 0.00% | 243,538 |
| 2014-07-18 | 2014-07-16 | 6.746 | 41,364 | +6,463 | 0.00% | 279,037 |
| 2014-06-23 | 2014-06-19 | 6.313 | 34,901 | -12,927 | 0.00% | 220,318 |
| 2014-06-05 | 2014-06-03 | 6.955 | 47,828 | +1,335 | 0.00% | 332,666 |
| 2014-05-29 | 2014-05-27 | 6.828 | 46,493 | +12,566 | 0.00% | 317,460 |
| 2014-05-28 | 2014-05-26 | 6.844 | 33,927 | -12,566 | 0.00% | 232,198 |
| 2014-05-26 | 2014-05-22 | 6.446 | 46,493 | +12,566 | 0.00% | 299,700 |
| 2014-04-03 | 2014-04-01 | 7.099 | 33,927 | -3,142 | 0.00% | 240,838 |
| 2014-03-31 | 2014-03-27 | 6.494 | 37,069 | +3,142 | 0.00% | 240,722 |
| 2014-02-18 | 2014-02-14 | 7.767 | 33,927 | +6,283 | 0.00% | 263,518 |
| 2013-12-12 | 2013-12-10 | 8.086 | 27,644 | -6,283 | 0.00% | 223,516 |
| 2013-12-03 | 2013-11-29 | 8.340 | 33,927 | +6,283 | 0.00% | 282,957 |
| 2013-11-19 | 2013-11-15 | 7.767 | 27,644 | -6,283 | 0.00% | 214,716 |
| 2013-10-30 | 2013-10-28 | 7.624 | 33,927 | -6,283 | 0.00% | 258,658 |
| 2013-10-28 | 2013-10-24 | 7.592 | 40,210 | +6,283 | 0.00% | 305,279 |
| 2013-09-24 | 2013-09-19 | 7.942 | 33,927 | -6,283 | 0.00% | 269,458 |
| 2013-09-16 | 2013-09-12 | 8.038 | 40,210 | -6,283 | 0.00% | 323,199 |
| 2013-09-06 | 2013-09-04 | 7.831 | 46,493 | -1,257 | 0.00% | 364,080 |
| 2013-09-05 | 2013-09-03 | 7.751 | 47,750 | +1,257 | 0.00% | 370,124 |
| 2013-09-04 | 2013-09-02 | 7.433 | 46,493 | -6,283 | 0.00% | 345,580 |
| 2013-09-03 | 2013-08-30 | 7.385 | 52,776 | -6,283 | 0.00% | 389,761 |
| 2013-08-30 | 2013-08-28 | 7.242 | 59,059 | +18,849 | 0.00% | 427,703 |
| 2013-08-29 | 2013-08-27 | 7.576 | 40,210 | -6,283 | 0.00% | 304,639 |
| 2013-08-28 | 2013-08-26 | 7.449 | 46,493 | -12,566 | 0.00% | 346,320 |
| 2013-08-22 | 2013-08-20 | 7.290 | 59,059 | +12,566 | 0.00% | 430,523 |
| 2013-08-21 | 2013-08-19 | 7.242 | 46,493 | +6,283 | 0.00% | 336,700 |
| 2013-08-09 | 2013-08-07 | 7.019 | 40,210 | +6,283 | 0.00% | 282,239 |
| 2013-08-05 | 2013-08-01 | 7.083 | 33,927 | -37,697 | 0.00% | 240,298 |
| 2013-07-30 | 2013-07-26 | 6.637 | 71,624 | +6,283 | 0.00% | 475,378 |
| 2013-06-17 | 2013-06-13 | 6.446 | 65,341 | +31,414 | 0.00% | 421,197 |
| 2013-06-05 | 2013-06-03 | 7.247 | 33,927 | +917 | 0.00% | 245,863 |
| 2013-05-09 | 2013-05-07 | 7.623 | 33,010 | -3,668 | 0.00% | 251,637 |
| 2013-04-24 | 2013-04-22 | 7.459 | 36,678 | -3,668 | 0.00% | 273,599 |
| 2013-04-16 | 2013-04-12 | 6.903 | 40,346 | +7,336 | 0.00% | 278,520 |
| 2013-04-09 | 2013-04-05 | 6.609 | 33,010 | -6,113 | 0.00% | 218,158 |
| 2013-04-05 | 2013-04-02 | 6.674 | 39,123 | -18,339 | 0.00% | 261,118 |
| 2013-03-27 | 2013-03-25 | 7.590 | 57,462 | +6,113 | 0.00% | 436,157 |
| 2013-03-25 | 2013-03-21 | 7.688 | 51,349 | +12,226 | 0.00% | 394,797 |
| 2013-03-22 | 2013-03-20 | 7.574 | 39,123 | +6,113 | 0.00% | 296,317 |
| 2013-03-19 | 2013-03-15 | 8.294 | 33,010 | -6,113 | 0.00% | 273,777 |
| 2013-03-18 | 2013-03-14 | 8.605 | 39,123 | +6,113 | 0.00% | 336,637 |
| 2013-03-11 | 2013-03-07 | 9.357 | 33,010 | -3,668 | 0.00% | 308,877 |
| 2013-03-08 | 2013-03-06 | 9.063 | 36,678 | -2,445 | 0.00% | 332,399 |
| 2013-03-06 | 2013-03-04 | 8.621 | 39,123 | +2,445 | 0.00% | 337,277 |
| 2013-01-28 | 2013-01-24 | 9.308 | 36,678 | -3,057 | 0.00% | 341,398 |
| 2013-01-25 | 2013-01-23 | 9.455 | 39,735 | +3,057 | 0.00% | 375,703 |
| 2013-01-16 | 2013-01-14 | 9.897 | 36,678 | -6,113 | 0.00% | 362,998 |
| 2013-01-15 | 2013-01-11 | 9.782 | 42,791 | +6,113 | 0.00% | 418,598 |
| 2013-01-07 | 2013-01-03 | 9.570 | 36,678 | -12,226 | 0.00% | 350,998 |
| 2012-12-21 | 2012-12-19 | 8.539 | 48,904 | -3,668 | 0.00% | 417,598 |
| 2012-12-20 | 2012-12-18 | 8.670 | 52,572 | -6,113 | 0.00% | 455,800 |
| 2012-12-19 | 2012-12-17 | 8.425 | 58,685 | +6,113 | 0.00% | 494,399 |
| 2012-12-13 | 2012-12-11 | 8.228 | 52,572 | +3,668 | 0.00% | 432,580 |
| 2012-12-12 | 2012-12-10 | 8.261 | 48,904 | -48,293 | 0.00% | 403,998 |
| 2012-12-11 | 2012-12-07 | 8.081 | 97,197 | +27,508 | 0.01% | 785,459 |
| 2012-11-06 | 2012-11-02 | 7.721 | 69,689 | +18,340 | 0.00% | 538,084 |
| 2012-11-05 | 2012-11-01 | 7.607 | 51,349 | -6,113 | 0.00% | 390,597 |
| 2012-11-02 | 2012-10-31 | 7.476 | 57,462 | -6,113 | 0.00% | 429,577 |
| 2012-10-29 | 2012-10-25 | 7.312 | 63,575 | +6,113 | 0.00% | 464,876 |
| 2012-10-19 | 2012-10-17 | 7.165 | 57,462 | +6,113 | 0.00% | 411,717 |
| 2012-10-17 | 2012-10-15 | 7.230 | 51,349 | -17,117 | 0.00% | 371,277 |
| 2012-10-09 | 2012-10-05 | 6.871 | 68,466 | -6,113 | 0.00% | 470,401 |
| 2012-10-08 | 2012-10-04 | 6.936 | 74,579 | -12,226 | 0.00% | 517,280 |
| 2012-09-20 | 2012-09-18 | 6.543 | 86,805 | +12,226 | 0.00% | 568,000 |
| 2012-09-19 | 2012-09-17 | 6.838 | 74,579 | -12,226 | 0.00% | 509,960 |
| 2012-09-14 | 2012-09-12 | 6.511 | 86,805 | +6,113 | 0.00% | 565,160 |
| 2012-08-24 | 2012-08-22 | 6.249 | 80,692 | +6,113 | 0.00% | 504,240 |
| 2012-08-23 | 2012-08-21 | 6.363 | 74,579 | -7,336 | 0.00% | 474,580 |
| 2012-08-09 | 2012-08-07 | 6.298 | 81,915 | -6,113 | 0.00% | 515,903 |
| 2012-08-03 | 2012-08-01 | 5.922 | 88,028 | -6,113 | 0.00% | 521,282 |
| 2012-07-30 | 2012-07-26 | 5.529 | 94,141 | +7,336 | 0.01% | 520,522 |
| 2012-07-24 | 2012-07-20 | 5.546 | 86,805 | -6,113 | 0.00% | 481,380 |
| 2012-07-23 | 2012-07-19 | 5.578 | 92,918 | +12,226 | 0.01% | 518,320 |
| 2012-07-12 | 2012-07-10 | 5.807 | 80,692 | +1,223 | 0.00% | 468,600 |
| 2012-07-03 | 2012-06-28 | 5.202 | 79,469 | -73,357 | 0.00% | 413,398 |
| 2012-06-29 | 2012-06-27 | 5.595 | 152,826 | -61,130 | 0.01% | 855,002 |
| 2012-06-28 | 2012-06-26 | 5.496 | 213,956 | +79,469 | 0.01% | 1,176,000 |
| 2012-06-27 | 2012-06-25 | 6.118 | 134,487 | +6,113 | 0.01% | 822,802 |
| 2012-06-26 | 2012-06-22 | 6.167 | 128,374 | +48,905 | 0.01% | 791,703 |
| 2012-06-20 | 2012-06-18 | 6.674 | 79,469 | -12,226 | 0.00% | 530,398 |
| 2012-06-15 | 2012-06-13 | 6.658 | 91,695 | -12,226 | 0.00% | 610,497 |
| 2012-06-12 | 2012-06-08 | 6.233 | 103,921 | +6,113 | 0.01% | 647,697 |
| 2012-06-11 | 2012-06-07 | 6.298 | 97,808 | -6,113 | 0.01% | 615,997 |
| 2012-06-05 | 2012-06-01 | 6.883 | 103,921 | +3,157 | 0.01% | 715,328 |
| 2012-06-04 | 2012-05-31 | 6.867 | 100,764 | +9,483 | 0.01% | 691,898 |
| 2012-05-31 | 2012-05-29 | 6.968 | 91,281 | -25,487 | 0.01% | 636,022 |
| 2012-05-29 | 2012-05-25 | 6.462 | 116,768 | +5,927 | 0.01% | 754,509 |
| 2012-05-28 | 2012-05-24 | 6.478 | 110,841 | -10,076 | 0.01% | 718,081 |
| 2012-05-25 | 2012-05-23 | 6.495 | 120,917 | +11,854 | 0.01% | 785,399 |
| 2012-05-24 | 2012-05-22 | 6.613 | 109,063 | -5,927 | 0.01% | 721,283 |
| 2012-05-21 | 2012-05-17 | 6.293 | 114,990 | +17,782 | 0.01% | 723,621 |
| 2012-05-16 | 2012-05-14 | 6.748 | 97,208 | -59,273 | 0.01% | 656,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 156,481 | +5,927 | 0.01% | 997,919 |
| 2012-05-14 | 2012-05-10 | 6.327 | 150,554 | +71,128 | 0.01% | 952,501 |
| 2012-05-09 | 2012-05-07 | 7.339 | 79,426 | +17,782 | 0.00% | 582,900 |
| 2012-05-08 | 2012-05-04 | 7.761 | 61,644 | +11,855 | 0.00% | 478,399 |
| 2012-05-07 | 2012-05-03 | 8.031 | 49,789 | +5,927 | 0.00% | 399,836 |
| 2012-05-02 | 2012-04-27 | 8.199 | 43,862 | +4,742 | 0.00% | 359,639 |
| 2012-04-17 | 2012-04-13 | 8.773 | 39,120 | -5,928 | 0.00% | 343,198 |
| 2012-04-05 | 2012-04-02 | 8.284 | 45,048 | -23,709 | 0.00% | 373,163 |
| 2012-04-02 | 2012-03-29 | 8.115 | 68,757 | +17,782 | 0.00% | 557,961 |
| 2012-03-23 | 2012-03-21 | 8.570 | 50,975 | +4,742 | 0.00% | 436,881 |
| 2012-03-22 | 2012-03-20 | 8.739 | 46,233 | +1,185 | 0.00% | 404,040 |
| 2012-03-21 | 2012-03-19 | 8.587 | 45,048 | -23,709 | 0.00% | 386,843 |
| 2012-03-20 | 2012-03-16 | 8.537 | 68,757 | +11,855 | 0.00% | 586,961 |
| 2012-03-16 | 2012-03-14 | 8.824 | 56,902 | +11,854 | 0.00% | 502,078 |
| 2012-03-12 | 2012-03-08 | 8.790 | 45,048 | -11,854 | 0.00% | 395,964 |
| 2012-03-08 | 2012-03-06 | 8.621 | 56,902 | +11,854 | 0.00% | 490,558 |
| 2012-03-02 | 2012-02-29 | 8.739 | 45,048 | -5,927 | 0.00% | 393,684 |
| 2012-03-01 | 2012-02-28 | 8.672 | 50,975 | +5,927 | 0.00% | 442,041 |
| 2012-02-27 | 2012-02-23 | 8.520 | 45,048 | -23,709 | 0.00% | 383,803 |
| 2012-02-24 | 2012-02-22 | 8.587 | 68,757 | -2,964 | 0.00% | 590,441 |
| 2012-02-22 | 2012-02-20 | 8.064 | 71,721 | -2,963 | 0.00% | 578,384 |
| 2012-02-21 | 2012-02-17 | 7.659 | 74,684 | +2,963 | 0.00% | 572,039 |
| 2012-02-20 | 2012-02-16 | 7.727 | 71,721 | +2,964 | 0.00% | 554,184 |
| 2012-02-17 | 2012-02-15 | 8.098 | 68,757 | -3,556 | 0.00% | 556,801 |
| 2012-02-14 | 2012-02-10 | 8.233 | 72,313 | -3,557 | 0.00% | 595,358 |
| 2012-02-13 | 2012-02-09 | 7.423 | 75,870 | -1,778 | 0.00% | 563,203 |
| 2012-02-10 | 2012-02-08 | 7.170 | 77,648 | +2,964 | 0.00% | 556,751 |
| 2012-02-09 | 2012-02-07 | 6.799 | 74,684 | -11,855 | 0.00% | 507,779 |
| 2012-02-08 | 2012-02-06 | 6.951 | 86,539 | +4,742 | 0.00% | 601,521 |
| 2012-02-06 | 2012-02-02 | 7.001 | 81,797 | +7,113 | 0.00% | 572,700 |
| 2012-02-03 | 2012-02-01 | 6.934 | 74,684 | -7,113 | 0.00% | 517,859 |
| 2012-02-01 | 2012-01-30 | 6.883 | 81,797 | +5,927 | 0.00% | 563,040 |
| 2012-01-18 | 2012-01-16 | 6.681 | 75,870 | +7,113 | 0.00% | 506,882 |
| 2012-01-13 | 2012-01-11 | 6.175 | 68,757 | -5,927 | 0.00% | 424,561 |
| 2011-12-30 | 2011-12-28 | 5.702 | 74,684 | -11,855 | 0.00% | 425,879 |
| 2011-12-28 | 2011-12-22 | 5.534 | 86,539 | +5,928 | 0.00% | 478,881 |
| 2011-12-19 | 2011-12-15 | 5.517 | 80,611 | -5,928 | 0.00% | 444,717 |
| 2011-12-12 | 2011-12-08 | 6.040 | 86,539 | +5,928 | 0.00% | 522,681 |
| 2011-12-09 | 2011-12-07 | 6.124 | 80,611 | +5,927 | 0.00% | 493,677 |
| 2011-12-06 | 2011-12-02 | 6.225 | 74,684 | +5,927 | 0.00% | 464,939 |
| 2011-12-05 | 2011-12-01 | 6.107 | 68,757 | -4,742 | 0.00% | 419,921 |
| 2011-12-02 | 2011-11-30 | 5.534 | 73,499 | -1,185 | 0.00% | 406,722 |
| 2011-11-30 | 2011-11-28 | 5.331 | 74,684 | -1,778 | 0.00% | 398,159 |
| 2011-11-28 | 2011-11-24 | 5.432 | 76,462 | +2,963 | 0.00% | 415,378 |
| 2011-11-22 | 2011-11-18 | 5.551 | 73,499 | -2,963 | 0.00% | 407,962 |
| 2011-11-14 | 2011-11-10 | 6.158 | 76,462 | +14,818 | 0.00% | 470,848 |
| 2011-11-11 | 2011-11-09 | 6.681 | 61,644 | -11,855 | 0.00% | 411,840 |
| 2011-11-09 | 2011-11-07 | 6.765 | 73,499 | +16,597 | 0.00% | 497,242 |
| 2011-10-26 | 2011-10-24 | 6.850 | 56,902 | -11,855 | 0.00% | 389,758 |
| 2011-10-25 | 2011-10-21 | 6.293 | 68,757 | -4,742 | 0.00% | 432,681 |
| 2011-10-24 | 2011-10-20 | 6.158 | 73,499 | -2,963 | 0.00% | 452,602 |
| 2011-10-20 | 2011-10-18 | 5.939 | 76,462 | +4,741 | 0.00% | 454,078 |
| 2011-10-18 | 2011-10-14 | 6.242 | 71,721 | +5,928 | 0.00% | 447,703 |
| 2011-10-13 | 2011-10-11 | 5.770 | 65,793 | -7,706 | 0.00% | 379,619 |
| 2011-10-12 | 2011-10-10 | 5.449 | 73,499 | +7,706 | 0.00% | 400,522 |
| 2011-10-07 | 2011-10-04 | 4.302 | 65,793 | -5,928 | 0.00% | 283,049 |
| 2011-10-06 | 2011-10-03 | 4.758 | 71,721 | -11,854 | 0.00% | 341,222 |
| 2011-10-04 | 2011-09-30 | 5.314 | 83,575 | +2,964 | 0.00% | 444,149 |
| 2011-10-03 | 2011-09-28 | 5.821 | 80,611 | -5,928 | 0.00% | 469,197 |
| 2011-09-30 | 2011-09-27 | 5.989 | 86,539 | +7,113 | 0.00% | 518,301 |
| 2011-09-28 | 2011-09-26 | 5.787 | 79,426 | +1,185 | 0.00% | 459,620 |
| 2011-09-23 | 2011-09-21 | 6.327 | 78,241 | +3,557 | 0.00% | 495,003 |
| 2011-09-22 | 2011-09-20 | 6.428 | 74,684 | -3,557 | 0.00% | 480,059 |
| 2011-09-20 | 2011-09-16 | 6.478 | 78,241 | -4,741 | 0.00% | 506,883 |
| 2011-09-19 | 2011-09-15 | 6.344 | 82,982 | -3,557 | 0.00% | 526,397 |
| 2011-09-16 | 2011-09-14 | 5.955 | 86,539 | +2,371 | 0.00% | 515,381 |
| 2011-09-14 | 2011-09-09 | 6.765 | 84,168 | +3,557 | 0.00% | 569,421 |
| 2011-09-09 | 2011-09-07 | 7.001 | 80,611 | -16,597 | 0.00% | 564,397 |
| 2011-09-07 | 2011-09-05 | 6.360 | 97,208 | +4,742 | 0.01% | 618,280 |
| 2011-09-01 | 2011-08-30 | 6.563 | 92,466 | -4,742 | 0.01% | 606,839 |
| 2011-08-30 | 2011-08-26 | 6.377 | 97,208 | -5,927 | 0.01% | 619,920 |
| 2011-08-26 | 2011-08-24 | 6.630 | 103,135 | +2,963 | 0.01% | 683,818 |
| 2011-08-24 | 2011-08-22 | 6.344 | 100,172 | -5,927 | 0.01% | 635,442 |
| 2011-08-23 | 2011-08-19 | 7.373 | 106,099 | +5,927 | 0.01% | 782,230 |
| 2011-08-18 | 2011-08-16 | 8.199 | 100,172 | -5,927 | 0.01% | 821,343 |
| 2011-08-17 | 2011-08-15 | 7.929 | 106,099 | +5,927 | 0.01% | 841,301 |
| 2011-08-12 | 2011-08-10 | 7.862 | 100,172 | +5,928 | 0.01% | 787,543 |
| 2011-08-10 | 2011-08-08 | 7.896 | 94,244 | -9,484 | 0.01% | 744,118 |
| 2011-08-09 | 2011-08-05 | 8.250 | 103,728 | +11,855 | 0.01% | 855,750 |
| 2011-08-08 | 2011-08-04 | 8.705 | 91,873 | +5,927 | 0.01% | 799,797 |
| 2011-08-05 | 2011-08-03 | 9.313 | 85,946 | +3,556 | 0.00% | 800,399 |
| 2011-08-03 | 2011-08-01 | 9.751 | 82,390 | +11,855 | 0.00% | 803,423 |
| 2011-07-29 | 2011-07-27 | 10.477 | 70,535 | -593 | 0.00% | 738,990 |
| 2011-07-28 | 2011-07-26 | 10.342 | 71,128 | +5,928 | 0.00% | 735,602 |
| 2011-07-27 | 2011-07-25 | 10.393 | 65,200 | -1,186 | 0.00% | 677,595 |
| 2011-07-26 | 2011-07-22 | 10.561 | 66,386 | -3,556 | 0.00% | 701,121 |
| 2011-07-22 | 2011-07-20 | 10.443 | 69,942 | +592 | 0.00% | 730,417 |
| 2011-07-20 | 2011-07-18 | 10.713 | 69,350 | +5,928 | 0.00% | 742,954 |
| 2011-07-19 | 2011-07-15 | 11.067 | 63,422 | +1,185 | 0.00% | 701,917 |
| 2011-07-18 | 2011-07-14 | 11.371 | 62,237 | -6,520 | 0.00% | 707,702 |
| 2011-07-14 | 2011-07-12 | 11.051 | 68,757 | +10,077 | 0.00% | 759,802 |
| 2011-07-11 | 2011-07-07 | 11.472 | 58,680 | -7,113 | 0.00% | 673,195 |
| 2011-06-27 | 2011-06-23 | 10.764 | 65,793 | -5,928 | 0.00% | 708,178 |
| 2011-06-24 | 2011-06-22 | 10.663 | 71,721 | +1,779 | 0.00% | 764,725 |
| 2011-06-23 | 2011-06-21 | 10.224 | 69,942 | +2,963 | 0.00% | 715,077 |
| 2011-06-22 | 2011-06-20 | 9.768 | 66,979 | -3,556 | 0.00% | 654,273 |
| 2011-06-21 | 2011-06-17 | 9.920 | 70,535 | +5,927 | 0.00% | 699,720 |
| 2011-06-20 | 2011-06-16 | 9.853 | 64,608 | +3,557 | 0.00% | 636,563 |
| 2011-06-03 | 2011-06-01 | 11.169 | 61,051 | -2,964 | 0.00% | 681,856 |
| 2011-05-30 | 2011-05-26 | 11.274 | 64,015 | +1,778 | 0.00% | 721,681 |
| 2011-05-27 | 2011-05-25 | 11.463 | 62,237 | +1,139 | 0.00% | 713,402 |
| 2011-05-25 | 2011-05-23 | 11.119 | 61,098 | +4,655 | 0.00% | 679,346 |
| 2011-05-24 | 2011-05-20 | 10.947 | 56,443 | +5,819 | 0.00% | 617,888 |
| 2011-05-23 | 2011-05-19 | 12.356 | 50,624 | +2,909 | 0.00% | 625,526 |
| 2011-05-19 | 2011-05-17 | 12.356 | 47,715 | -58,189 | 0.00% | 589,581 |
| 2011-05-18 | 2011-05-16 | 12.494 | 105,904 | -3,491 | 0.01% | 1,323,143 |
| 2011-05-16 | 2011-05-12 | 12.408 | 109,395 | +18,038 | 0.01% | 1,357,359 |
| 2011-05-12 | 2011-05-09 | 12.752 | 91,357 | +55,862 | 0.01% | 1,164,946 |
| 2011-05-09 | 2011-05-05 | 12.597 | 35,495 | -5,819 | 0.00% | 447,127 |
| 2011-05-06 | 2011-05-04 | 12.545 | 41,314 | +11,638 | 0.00% | 518,299 |
| 2011-05-05 | 2011-05-03 | 12.992 | 29,676 | -30,259 | 0.00% | 385,556 |
| 2011-05-03 | 2011-04-28 | 12.339 | 59,935 | -3,491 | 0.00% | 739,546 |
| 2011-04-29 | 2011-04-27 | 12.322 | 63,426 | +3,491 | 0.00% | 781,531 |
| 2011-04-28 | 2011-04-26 | 12.717 | 59,935 | +3,492 | 0.00% | 762,206 |
| 2011-04-21 | 2011-04-19 | 12.666 | 56,443 | +20,948 | 0.00% | 714,887 |
| 2011-04-18 | 2011-04-14 | 13.095 | 35,495 | -3,492 | 0.00% | 464,817 |
| 2011-04-15 | 2011-04-13 | 12.975 | 38,987 | +1,164 | 0.00% | 505,856 |
| 2011-04-14 | 2011-04-12 | 13.267 | 37,823 | +2,328 | 0.00% | 501,803 |
| 2011-04-13 | 2011-04-11 | 13.284 | 35,495 | +1,164 | 0.00% | 471,527 |
| 2011-04-12 | 2011-04-08 | 12.855 | 34,331 | +1,745 | 0.00% | 441,314 |
| 2011-04-11 | 2011-04-07 | 12.700 | 32,586 | -5,819 | 0.00% | 413,843 |
| 2011-04-07 | 2011-04-04 | 12.631 | 38,405 | +582 | 0.00% | 485,104 |
| 2011-04-06 | 2011-04-01 | 12.511 | 37,823 | -9,310 | 0.00% | 473,203 |
| 2011-04-04 | 2011-03-31 | 11.497 | 47,133 | -1,746 | 0.00% | 541,890 |
| 2011-03-31 | 2011-03-29 | 11.497 | 48,879 | -11,637 | 0.00% | 561,964 |
| 2011-03-30 | 2011-03-28 | 11.394 | 60,516 | -4,074 | 0.00% | 689,515 |
| 2011-03-28 | 2011-03-24 | 11.635 | 64,590 | +1,164 | 0.00% | 751,474 |
| 2011-03-25 | 2011-03-23 | 11.445 | 63,426 | +8,147 | 0.00% | 725,941 |
| 2011-03-24 | 2011-03-22 | 11.772 | 55,279 | -4,656 | 0.00% | 650,745 |
| 2011-03-23 | 2011-03-21 | 11.806 | 59,935 | +5,819 | 0.00% | 707,615 |
| 2011-03-22 | 2011-03-18 | 11.858 | 54,116 | -17,456 | 0.00% | 641,704 |
| 2011-03-21 | 2011-03-17 | 11.617 | 71,572 | +36,077 | 0.00% | 831,476 |
| 2011-03-18 | 2011-03-16 | 11.961 | 35,495 | -15,129 | 0.00% | 424,557 |
| 2011-03-17 | 2011-03-15 | 11.858 | 50,624 | +11,637 | 0.00% | 600,296 |
| 2011-03-16 | 2011-03-14 | 11.892 | 38,987 | -13,965 | 0.00% | 463,645 |
| 2011-03-15 | 2011-03-11 | 11.377 | 52,952 | +2,910 | 0.00% | 602,421 |
| 2011-03-14 | 2011-03-10 | 11.755 | 50,042 | +5,818 | 0.00% | 588,235 |
| 2011-03-11 | 2011-03-09 | 11.927 | 44,224 | -5,818 | 0.00% | 527,445 |
| 2011-03-10 | 2011-03-08 | 12.150 | 50,042 | +8,728 | 0.00% | 608,015 |
| 2011-03-09 | 2011-03-07 | 12.133 | 41,314 | -3,491 | 0.00% | 501,259 |
| 2011-03-08 | 2011-03-04 | 11.841 | 44,805 | -9,311 | 0.00% | 530,525 |
| 2011-03-07 | 2011-03-03 | 11.686 | 54,116 | -7,564 | 0.00% | 632,404 |
| 2011-03-04 | 2011-03-02 | 11.617 | 61,680 | -29,095 | 0.00% | 716,557 |
| 2011-03-03 | 2011-03-01 | 11.360 | 90,775 | +13,966 | 0.01% | 1,031,164 |
| 2011-03-02 | 2011-02-28 | 11.136 | 76,809 | +17,456 | 0.00% | 855,356 |
| 2011-02-28 | 2011-02-24 | 10.122 | 59,353 | -2,327 | 0.00% | 600,783 |
| 2011-02-24 | 2011-02-22 | 11.102 | 61,680 | -21,530 | 0.00% | 684,758 |
| 2011-02-23 | 2011-02-21 | 11.669 | 83,210 | +9,310 | 0.00% | 970,969 |
| 2011-02-22 | 2011-02-18 | 11.806 | 73,900 | +20,366 | 0.00% | 872,491 |
| 2011-02-21 | 2011-02-17 | 12.030 | 53,534 | -6,401 | 0.00% | 644,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 59,935 | -133,252 | 0.00% | 698,345 |
| 2011-02-17 | 2011-02-15 | 11.841 | 193,187 | +169,330 | 0.01% | 2,287,479 |
| 2011-02-16 | 2011-02-14 | 12.992 | 23,857 | -11,638 | 0.00% | 309,954 |
| 2011-02-15 | 2011-02-11 | 12.958 | 35,495 | +5,819 | 0.00% | 459,937 |
| 2011-02-11 | 2011-02-09 | 12.923 | 29,676 | +11,637 | 0.00% | 383,516 |
| 2011-02-10 | 2011-02-08 | 13.542 | 18,039 | +5,819 | 0.00% | 244,286 |
| 2011-02-01 | 2011-01-28 | 12.528 | 12,220 | -5,819 | 0.00% | 153,094 |
| 2011-01-31 | 2011-01-27 | 12.563 | 18,039 | -6,982 | 0.00% | 226,616 |
| 2011-01-28 | 2011-01-26 | 11.978 | 25,021 | +12,801 | 0.00% | 299,707 |
| 2011-01-27 | 2011-01-25 | 12.270 | 12,220 | -5,819 | 0.00% | 149,944 |
| 2011-01-26 | 2011-01-24 | 12.133 | 18,039 | +5,819 | 0.00% | 218,865 |
| 2011-01-20 | 2011-01-18 | 11.858 | 12,220 | +5,732 | 0.00% | 144,904 |
| 2011-01-19 | 2011-01-17 | 12.150 | 6,488 | -5,819 | 0.00% | 78,830 |
| 2011-01-14 | 2011-01-12 | 11.635 | 12,307 | -18,620 | 0.00% | 143,186 |
| 2011-01-13 | 2011-01-11 | 10.964 | 30,927 | +9,310 | 0.00% | 339,093 |
| 2011-01-12 | 2011-01-10 | 10.947 | 21,617 | -20,948 | 0.00% | 236,644 |
| 2011-01-11 | 2011-01-07 | 10.844 | 42,565 | +36,077 | 0.00% | 461,575 |
| 2011-01-06 | 2011-01-04 | 11.669 | 6,488 | -5,819 | 0.00% | 75,708 |
| 2011-01-03 | 2010-12-29 | 11.016 | 12,307 | +5,819 | 0.00% | 135,572 |
| 2010-12-23 | 2010-12-21 | 10.621 | 6,488 | -11,638 | 0.00% | 68,906 |
| 2010-12-22 | 2010-12-20 | 10.380 | 18,126 | +11,638 | 0.00% | 188,148 |
| 2010-12-20 | 2010-12-16 | 10.294 | 6,488 | -5,819 | 0.00% | 66,788 |
| 2010-12-15 | 2010-12-13 | 11.102 | 12,307 | -5,819 | 0.00% | 136,630 |
| 2010-12-14 | 2010-12-10 | 10.294 | 18,126 | +5,819 | 0.00% | 186,590 |
| 2010-12-09 | 2010-12-07 | 10.449 | 12,307 | -180,880 | 0.00% | 128,593 |
| 2010-12-08 | 2010-12-06 | 10.483 | 193,187 | +175,148 | 0.01% | 2,025,199 |
| 2010-12-03 | 2010-12-01 | 9.091 | 18,039 | -5,818 | 0.00% | 163,994 |
| 2010-12-01 | 2010-11-29 | 8.696 | 23,857 | -58,189 | 0.00% | 207,456 |
| 2010-11-30 | 2010-11-26 | 7.458 | 82,046 | +11,637 | 0.00% | 611,938 |
| 2010-11-26 | 2010-11-24 | 7.562 | 70,409 | -11,637 | 0.00% | 532,403 |
| 2010-11-25 | 2010-11-23 | 7.510 | 82,046 | -11,638 | 0.00% | 616,168 |
| 2010-11-24 | 2010-11-22 | 7.716 | 93,684 | +11,638 | 0.01% | 722,889 |
| 2010-11-22 | 2010-11-18 | 7.888 | 82,046 | +23,275 | 0.00% | 647,187 |
| 2010-11-19 | 2010-11-17 | 7.476 | 58,771 | +5,819 | 0.00% | 439,352 |
| 2010-11-18 | 2010-11-16 | 8.060 | 52,952 | -17,457 | 0.00% | 426,791 |
| 2010-11-17 | 2010-11-15 | 7.922 | 70,409 | -174,566 | 0.00% | 557,814 |
| 2010-11-16 | 2010-11-12 | 8.386 | 244,975 | +29,094 | 0.01% | 2,054,478 |
| 2010-11-15 | 2010-11-11 | 8.782 | 215,881 | -17,456 | 0.01% | 1,895,812 |
| 2010-11-11 | 2010-11-09 | 8.713 | 233,337 | +29,094 | 0.01% | 2,033,066 |
| 2010-11-10 | 2010-11-08 | 8.919 | 204,243 | -5,819 | 0.01% | 1,821,690 |
| 2010-11-09 | 2010-11-05 | 8.782 | 210,062 | +11,638 | 0.01% | 1,844,711 |
| 2010-11-08 | 2010-11-04 | 9.005 | 198,424 | +11,638 | 0.01% | 1,786,839 |
| 2010-11-01 | 2010-10-28 | 8.421 | 186,786 | +29,094 | 0.01% | 1,572,897 |
| 2010-10-28 | 2010-10-26 | 8.627 | 157,692 | -29,094 | 0.01% | 1,360,421 |
| 2010-10-22 | 2010-10-20 | 8.369 | 186,786 | +2,909 | 0.01% | 1,563,267 |
| 2010-10-21 | 2010-10-19 | 8.404 | 183,877 | +29,095 | 0.01% | 1,545,241 |
| 2010-10-20 | 2010-10-18 | 8.352 | 154,782 | +29,094 | 0.01% | 1,292,756 |
| 2010-10-19 | 2010-10-15 | 8.008 | 125,688 | +29,094 | 0.01% | 1,006,560 |
| 2010-10-18 | 2010-10-14 | 8.335 | 96,594 | -51,788 | 0.01% | 805,104 |
| 2010-10-14 | 2010-10-12 | 7.269 | 148,382 | +29,095 | 0.01% | 1,078,653 |
| 2010-10-13 | 2010-10-11 | 7.476 | 119,287 | -23,858 | 0.01% | 891,748 |
| 2010-10-12 | 2010-10-08 | 7.819 | 143,145 | +17,457 | 0.01% | 1,119,303 |
| 2010-10-11 | 2010-10-07 | 7.974 | 125,688 | +29,094 | 0.01% | 1,002,240 |
| 2010-10-07 | 2010-10-05 | 7.458 | 96,594 | +46,552 | 0.01% | 720,443 |
| 2010-10-06 | 2010-10-04 | 7.510 | 50,042 | +29,094 | 0.00% | 375,817 |
| 2010-10-05 | 2010-09-30 | 6.909 | 20,948 | +17,457 | 0.00% | 144,720 |
| 2010-09-27 | 2010-09-22 | 7.012 | 3,491 | -1,164 | 0.00% | 24,478 |
| 2010-09-24 | 2010-09-21 | 6.805 | 4,655 | +1,164 | 0.00% | 31,679 |
| 2010-09-20 | 2010-09-16 | 6.135 | 3,491 | -87,284 | 0.00% | 21,418 |
| 2010-09-17 | 2010-09-15 | 6.066 | 90,775 | -87,283 | 0.01% | 550,682 |
| 2010-09-14 | 2010-09-10 | 5.327 | 178,058 | -23,857 | 0.01% | 948,600 |
| 2010-09-10 | 2010-09-08 | 5.362 | 201,915 | +581 | 0.01% | 1,082,638 |
| 2010-09-09 | 2010-09-07 | 5.345 | 201,334 | -5,818 | 0.01% | 1,076,062 |
| 2010-09-08 | 2010-09-06 | 5.585 | 207,152 | +29,094 | 0.01% | 1,156,998 |
| 2010-09-07 | 2010-09-03 | 5.379 | 178,058 | -17,457 | 0.01% | 957,780 |
| 2010-09-02 | 2010-08-31 | 4.692 | 195,515 | +17,457 | 0.01% | 917,282 |
| 2010-08-20 | 2010-08-18 | 4.778 | 178,058 | -17,457 | 0.01% | 850,680 |
| 2010-08-19 | 2010-08-17 | 4.812 | 195,515 | +17,457 | 0.01% | 940,802 |
| 2010-08-12 | 2010-08-10 | 4.898 | 178,058 | +116,378 | 0.01% | 872,100 |
| 2010-08-11 | 2010-08-09 | 4.967 | 61,680 | -582 | 0.00% | 306,339 |
| 2010-08-06 | 2010-08-04 | 4.709 | 62,262 | -5,819 | 0.00% | 293,180 |
| 2010-08-05 | 2010-08-03 | 4.554 | 68,081 | -605,164 | 0.00% | 310,050 |
| 2010-08-04 | 2010-08-02 | 4.709 | 673,245 | +581,888 | 0.04% | 3,170,178 |
| 2010-08-03 | 2010-07-30 | 4.537 | 91,357 | -87,283 | 0.01% | 414,482 |
| 2010-08-02 | 2010-07-29 | 4.554 | 178,640 | -1,212,656 | 0.01% | 813,551 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,391,296 | +194,351 | 0.08% | 6,360,059 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,196,945 | +133,834 | 0.07% | 5,409,908 |
| 2010-07-28 | 2010-07-26 | 4.537 | 1,063,111 | -20,948 | 0.06% | 4,823,280 |
| 2010-07-27 | 2010-07-23 | 4.537 | 1,084,059 | +1,079,986 | 0.06% | 4,918,320 |
| 2010-07-15 | 2010-07-13 | 4.228 | 4,073 | -582 | 0.00% | 17,219 |
| 2010-07-09 | 2010-07-07 | 3.850 | 4,655 | -5,819 | 0.00% | 17,920 |
| 2010-06-29 | 2010-06-25 | 4.331 | 10,474 | +5,819 | 0.00% | 45,360 |
| 2010-06-28 | 2010-06-24 | 4.485 | 4,655 | -116,378 | 0.00% | 20,880 |
| 2010-06-25 | 2010-06-23 | 4.468 | 121,033 | 0.01% | 540,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy