History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | -8,944 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 8,944 | -7,154 | 0.00% | 40,302 |
| 2023-05-15 | 2023-05-11 | 7.410 | 16,098 | +795 | 0.00% | 119,292 |
| 2022-07-04 | 2022-06-29 | 14.119 | 15,303 | +336 | 0.00% | 216,067 |
| 2021-09-27 | 2021-09-23 | 15.228 | 14,967 | +144 | 0.00% | 227,915 |
| 2021-06-21 | 2021-06-17 | 23.919 | 14,823 | +284 | 0.00% | 354,547 |
| 2021-02-23 | 2021-02-19 | 19.833 | 14,539 | -8,078 | 0.00% | 288,355 |
| 2020-09-14 | 2020-09-10 | 17.255 | 22,617 | +191 | 0.00% | 390,255 |
| 2020-09-09 | 2020-09-07 | 17.605 | 22,426 | +8,009 | 0.00% | 394,799 |
| 2020-07-15 | 2020-07-13 | 16.231 | 14,417 | -8,009 | 0.00% | 234,004 |
| 2020-07-14 | 2020-07-10 | 15.182 | 22,426 | -8,009 | 0.00% | 340,479 |
| 2020-07-09 | 2020-07-07 | 14.483 | 30,435 | -8,010 | 0.00% | 440,795 |
| 2020-06-02 | 2020-05-29 | 11.686 | 38,445 | -3,203 | 0.00% | 449,284 |
| 2020-05-27 | 2020-05-25 | 13.243 | 41,648 | +1,125 | 0.00% | 551,542 |
| 2020-03-04 | 2020-03-02 | 15.758 | 40,523 | -14,027 | 0.00% | 638,564 |
| 2020-02-21 | 2020-02-19 | 15.193 | 54,550 | -4,676 | 0.00% | 828,802 |
| 2020-02-20 | 2020-02-18 | 15.424 | 59,226 | -77,149 | 0.00% | 913,527 |
| 2020-02-17 | 2020-02-13 | 14.834 | 136,375 | -124,685 | 0.01% | 2,023,006 |
| 2020-02-14 | 2020-02-12 | 14.834 | 261,060 | -654,598 | 0.01% | 3,872,601 |
| 2020-01-21 | 2020-01-17 | 14.501 | 915,658 | +724,734 | 0.04% | 13,277,499 |
| 2020-01-20 | 2020-01-16 | 14.244 | 190,924 | -514,328 | 0.01% | 2,719,494 |
| 2020-01-16 | 2020-01-14 | 13.474 | 705,252 | -15,585 | 0.03% | 9,502,507 |
| 2020-01-15 | 2020-01-13 | 13.782 | 720,837 | -31,172 | 0.03% | 9,934,497 |
| 2020-01-10 | 2020-01-08 | 13.679 | 752,009 | -132,478 | 0.03% | 10,286,907 |
| 2020-01-09 | 2020-01-07 | 13.346 | 884,487 | -7,793 | 0.04% | 11,804,004 |
| 2020-01-07 | 2020-01-03 | 13.500 | 892,280 | -46,757 | 0.04% | 12,045,406 |
| 2020-01-06 | 2020-01-02 | 13.089 | 939,037 | -163,649 | 0.04% | 12,291,006 |
| 2020-01-02 | 2019-12-27 | 12.909 | 1,102,686 | -155,857 | 0.05% | 14,234,899 |
| 2019-12-30 | 2019-12-24 | 12.499 | 1,258,543 | -70,135 | 0.05% | 15,730,103 |
| 2019-12-27 | 2019-12-20 | 12.460 | 1,328,678 | -31,172 | 0.05% | 16,555,547 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,359,850 | -93,514 | 0.06% | 17,066,105 |
| 2019-12-20 | 2019-12-18 | 12.537 | 1,453,364 | -100,527 | 0.06% | 18,221,055 |
| 2019-12-19 | 2019-12-17 | 12.576 | 1,553,891 | -111,438 | 0.06% | 19,541,198 |
| 2019-12-18 | 2019-12-16 | 12.281 | 1,665,329 | -187,028 | 0.07% | 20,451,094 |
| 2019-12-17 | 2019-12-13 | 12.204 | 1,852,357 | -46,757 | 0.08% | 22,605,273 |
| 2019-12-16 | 2019-12-12 | 12.024 | 1,899,114 | -176,897 | 0.08% | 22,834,693 |
| 2019-12-13 | 2019-12-11 | 11.665 | 2,076,011 | -109,100 | 0.09% | 24,215,759 |
| 2019-12-10 | 2019-12-06 | 10.856 | 2,185,111 | -53,770 | 0.09% | 23,721,843 |
| 2019-12-09 | 2019-12-05 | 10.972 | 2,238,881 | -179,236 | 0.09% | 24,564,146 |
| 2019-11-28 | 2019-11-26 | 11.395 | 2,418,117 | -85,721 | 0.10% | 27,554,645 |
| 2019-11-27 | 2019-11-25 | 11.883 | 2,503,838 | -333,533 | 0.10% | 29,752,384 |
| 2019-11-26 | 2019-11-22 | 11.331 | 2,837,371 | -7,793 | 0.12% | 32,150,030 |
| 2019-11-25 | 2019-11-21 | 11.138 | 2,845,164 | -63,122 | 0.12% | 31,690,682 |
| 2019-11-20 | 2019-11-18 | 11.459 | 2,908,286 | -526,016 | 0.12% | 33,326,762 |
| 2019-11-19 | 2019-11-15 | 11.241 | 3,434,302 | -171,442 | 0.14% | 38,605,319 |
| 2019-11-18 | 2019-11-14 | 10.779 | 3,605,744 | -190,925 | 0.15% | 38,866,795 |
| 2019-11-15 | 2019-11-13 | 10.779 | 3,796,669 | -324,961 | 0.16% | 40,924,801 |
| 2019-11-07 | 2019-11-05 | 10.753 | 4,121,630 | -27,275 | 0.17% | 44,321,819 |
| 2019-11-06 | 2019-11-04 | 10.843 | 4,148,905 | -247,812 | 0.17% | 44,987,800 |
| 2019-11-05 | 2019-11-01 | 10.741 | 4,396,717 | -319,506 | 0.18% | 47,223,538 |
| 2019-11-04 | 2019-10-31 | 10.407 | 4,716,223 | -73,253 | 0.20% | 49,081,716 |
| 2019-11-01 | 2019-10-30 | 10.381 | 4,789,476 | -350,678 | 0.20% | 49,721,140 |
| 2019-10-31 | 2019-10-29 | 10.471 | 5,140,154 | -155,856 | 0.21% | 53,823,364 |
| 2019-10-09 | 2019-10-04 | 10.009 | 5,296,010 | -38,964 | 0.22% | 53,008,797 |
| 2019-09-06 | 2019-09-04 | 9.447 | 5,334,974 | +88,547 | 0.22% | 50,401,577 |
| 2019-09-03 | 2019-08-30 | 9.826 | 5,246,427 | -76,635 | 0.22% | 51,550,379 |
| 2019-08-30 | 2019-08-28 | 9.995 | 5,323,062 | -852,947 | 0.22% | 53,206,359 |
| 2019-08-08 | 2019-08-06 | 8.625 | 6,176,009 | +114,953 | 0.26% | 53,269,992 |
| 2019-08-07 | 2019-08-05 | 8.547 | 6,061,056 | +38,317 | 0.25% | 51,803,946 |
| 2019-08-06 | 2019-08-02 | 9.030 | 6,022,739 | +60,542 | 0.25% | 54,384,280 |
| 2019-07-29 | 2019-07-25 | 9.408 | 5,962,197 | +76,635 | 0.25% | 56,093,797 |
| 2019-07-26 | 2019-07-24 | 9.604 | 5,885,562 | -76,635 | 0.25% | 56,524,796 |
| 2019-07-23 | 2019-07-19 | 9.526 | 5,962,197 | -89,663 | 0.25% | 56,793,997 |
| 2019-07-19 | 2019-07-17 | 9.460 | 6,051,860 | -536,445 | 0.25% | 57,253,248 |
| 2019-05-30 | 2019-05-28 | 7.127 | 6,588,305 | +255,857 | 0.28% | 46,957,858 |
| 2019-04-04 | 2019-04-02 | 7.155 | 6,332,448 | -22,098 | 0.28% | 45,306,188 |
| 2019-04-01 | 2019-03-28 | 6.924 | 6,354,546 | -14,732 | 0.28% | 43,997,701 |
| 2019-03-21 | 2019-03-19 | 6.082 | 6,369,278 | -14,731 | 0.28% | 38,738,562 |
| 2019-03-01 | 2019-02-27 | 6.041 | 6,384,009 | +14,731 | 0.28% | 38,568,148 |
| 2019-02-27 | 2019-02-25 | 6.245 | 6,369,278 | -22,097 | 0.28% | 39,776,202 |
| 2019-02-26 | 2019-02-22 | 6.123 | 6,391,375 | -14,732 | 0.28% | 39,133,268 |
| 2019-01-16 | 2019-01-14 | 5.566 | 6,406,107 | -7,366 | 0.28% | 35,657,700 |
| 2018-10-05 | 2018-10-03 | 5.933 | 6,413,473 | +66,293 | 0.28% | 38,049,590 |
| 2018-09-12 | 2018-09-10 | 6.073 | 6,347,180 | +146,925 | 0.28% | 38,548,619 |
| 2018-09-04 | 2018-08-31 | 6.296 | 6,200,255 | -14,390 | 0.28% | 39,035,013 |
| 2018-09-03 | 2018-08-30 | 6.379 | 6,214,645 | +14,390 | 0.28% | 39,643,828 |
| 2018-08-31 | 2018-08-29 | 6.782 | 6,200,255 | -14,390 | 0.28% | 42,050,963 |
| 2018-08-07 | 2018-08-03 | 6.435 | 6,214,645 | +14,390 | 0.28% | 39,989,308 |
| 2018-07-30 | 2018-07-26 | 6.740 | 6,200,255 | +21,587 | 0.28% | 41,792,453 |
| 2018-07-27 | 2018-07-25 | 6.893 | 6,178,668 | -21,587 | 0.28% | 42,591,517 |
| 2018-07-26 | 2018-07-24 | 6.740 | 6,200,255 | -14,390 | 0.28% | 41,792,453 |
| 2018-07-25 | 2018-07-23 | 6.560 | 6,214,645 | +35,977 | 0.28% | 40,766,638 |
| 2018-07-24 | 2018-07-20 | 6.601 | 6,178,668 | +383,513 | 0.28% | 40,788,247 |
| 2018-07-23 | 2018-07-19 | 6.643 | 5,795,155 | +164,055 | 0.26% | 38,498,120 |
| 2018-07-16 | 2018-07-12 | 7.227 | 5,631,100 | -21,587 | 0.25% | 40,695,197 |
| 2018-06-29 | 2018-06-27 | 6.615 | 5,652,687 | +204,349 | 0.25% | 37,394,563 |
| 2018-06-28 | 2018-06-26 | 6.893 | 5,448,338 | +76,271 | 0.24% | 37,557,121 |
| 2018-06-27 | 2018-06-25 | 6.977 | 5,372,067 | +431,723 | 0.24% | 37,479,321 |
| 2018-06-22 | 2018-06-20 | 7.324 | 4,940,344 | +74,832 | 0.22% | 36,183,817 |
| 2018-06-21 | 2018-06-19 | 7.282 | 4,865,512 | +215,861 | 0.22% | 35,432,876 |
| 2018-05-29 | 2018-05-25 | 8.249 | 4,649,651 | +145,301 | 0.21% | 38,355,095 |
| 2018-05-25 | 2018-05-23 | 8.536 | 4,504,350 | +34,853 | 0.21% | 38,448,903 |
| 2018-03-22 | 2018-03-20 | 8.780 | 4,469,497 | -552,762 | 0.21% | 39,241,440 |
| 2018-03-13 | 2018-03-09 | 7.991 | 5,022,259 | -85,738 | 0.23% | 40,131,848 |
| 2018-02-13 | 2018-02-09 | 7.302 | 5,107,997 | +414,049 | 0.24% | 37,299,523 |
| 2018-02-09 | 2018-02-07 | 7.546 | 4,693,948 | +209,116 | 0.22% | 35,420,842 |
| 2018-02-08 | 2018-02-06 | 7.862 | 4,484,832 | +251,636 | 0.21% | 35,258,319 |
| 2018-02-01 | 2018-01-30 | 8.565 | 4,233,196 | +139,410 | 0.20% | 36,255,806 |
| 2018-01-30 | 2018-01-26 | 8.780 | 4,093,786 | -641,288 | 0.19% | 35,942,760 |
| 2018-01-24 | 2018-01-22 | 7.905 | 4,735,074 | +34,853 | 0.22% | 37,429,431 |
| 2018-01-18 | 2018-01-16 | 7.589 | 4,700,221 | +34,852 | 0.22% | 35,670,468 |
| 2018-01-17 | 2018-01-15 | 7.431 | 4,665,369 | +258,607 | 0.22% | 34,669,743 |
| 2018-01-10 | 2018-01-08 | 7.776 | 4,406,762 | +188,204 | 0.20% | 34,265,237 |
| 2018-01-09 | 2018-01-05 | 7.575 | 4,218,558 | +4,182 | 0.20% | 31,954,557 |
| 2018-01-08 | 2018-01-04 | 7.661 | 4,214,376 | +55,764 | 0.19% | 32,285,640 |
| 2018-01-05 | 2018-01-03 | 7.733 | 4,158,612 | +234,907 | 0.19% | 32,156,741 |
| 2017-12-28 | 2017-12-22 | 7.116 | 3,923,705 | +22,305 | 0.18% | 27,919,837 |
| 2017-12-22 | 2017-12-20 | 6.900 | 3,901,400 | +62,735 | 0.18% | 26,921,572 |
| 2017-12-21 | 2017-12-19 | 6.829 | 3,838,665 | +139,410 | 0.18% | 26,213,320 |
| 2017-12-18 | 2017-12-14 | 6.872 | 3,699,255 | +143,593 | 0.17% | 25,420,532 |
| 2017-12-14 | 2017-12-12 | 6.886 | 3,555,662 | +34,853 | 0.16% | 24,484,800 |
| 2017-12-11 | 2017-12-07 | 6.857 | 3,520,809 | +174,263 | 0.16% | 24,143,778 |
| 2017-12-08 | 2017-12-06 | 6.929 | 3,346,546 | +614,799 | 0.15% | 23,188,827 |
| 2017-12-07 | 2017-12-05 | 7.087 | 2,731,747 | +167,990 | 0.13% | 19,359,863 |
| 2017-12-06 | 2017-12-04 | 7.101 | 2,563,757 | +271,153 | 0.12% | 18,206,100 |
| 2017-12-01 | 2017-11-29 | 7.173 | 2,292,604 | +139,411 | 0.11% | 16,445,001 |
| 2017-11-29 | 2017-11-27 | 7.173 | 2,153,193 | +30,670 | 0.10% | 15,444,997 |
| 2017-11-28 | 2017-11-24 | 7.273 | 2,122,523 | +291,368 | 0.10% | 15,438,149 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,831,155 | +55,067 | 0.08% | 13,266,347 |
| 2017-11-20 | 2017-11-16 | 7.460 | 1,776,088 | +34,852 | 0.08% | 13,249,597 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,741,236 | +69,705 | 0.08% | 13,089,522 |
| 2017-11-09 | 2017-11-07 | 7.661 | 1,671,531 | +36,944 | 0.08% | 12,805,323 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,634,587 | +69,705 | 0.08% | 13,038,202 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,564,882 | +83,647 | 0.07% | 11,629,103 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,481,235 | +36,943 | 0.07% | 11,241,247 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,444,292 | +69,706 | 0.07% | 11,727,523 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,374,586 | +195,174 | 0.06% | 11,200,957 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,179,412 | +28,955 | 0.05% | 10,442,196 |
| 2017-05-17 | 2017-05-15 | 8.942 | 1,150,457 | -33,997 | 0.05% | 10,287,356 |
| 2017-04-18 | 2017-04-12 | 9.677 | 1,184,454 | -4,080 | 0.06% | 11,462,356 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,188,534 | -271,976 | 0.06% | 12,026,240 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,460,510 | -3,399 | 0.07% | 14,391,602 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,463,909 | -101,991 | 0.07% | 14,123,675 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,565,900 | -135,988 | 0.07% | 14,831,316 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,701,888 | -41,477 | 0.08% | 15,743,868 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,743,365 | -125,108 | 0.08% | 15,537,844 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,868,473 | -104,711 | 0.09% | 16,158,237 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,973,184 | -169,985 | 0.09% | 16,976,699 |
| 2017-02-27 | 2017-02-23 | 8.471 | 2,143,169 | -67,994 | 0.10% | 18,155,521 |
| 2017-02-24 | 2017-02-22 | 8.413 | 2,211,163 | -101,991 | 0.10% | 18,601,441 |
| 2017-02-17 | 2017-02-15 | 8.442 | 2,313,154 | -101,991 | 0.11% | 19,527,482 |
| 2017-02-15 | 2017-02-13 | 8.280 | 2,415,145 | -101,991 | 0.11% | 19,997,763 |
| 2016-12-22 | 2016-12-20 | 6.795 | 2,517,136 | +33,997 | 0.12% | 17,103,243 |
| 2016-10-28 | 2016-10-26 | 8.471 | 2,483,139 | -54,395 | 0.12% | 21,035,523 |
| 2016-10-07 | 2016-10-05 | 8.148 | 2,537,534 | -33,997 | 0.12% | 20,675,282 |
| 2016-10-03 | 2016-09-29 | 7.765 | 2,571,531 | +156,386 | 0.12% | 19,968,962 |
| 2016-09-30 | 2016-09-28 | 7.883 | 2,415,145 | +33,997 | 0.11% | 19,038,723 |
| 2016-09-28 | 2016-09-26 | 7.810 | 2,381,148 | +33,997 | 0.11% | 18,595,622 |
| 2016-09-12 | 2016-09-08 | 8.471 | 2,347,151 | -522,193 | 0.11% | 19,883,522 |
| 2016-09-07 | 2016-09-05 | 8.236 | 2,869,344 | -441,961 | 0.14% | 23,631,999 |
| 2016-09-02 | 2016-08-31 | 8.015 | 3,311,305 | -301,893 | 0.16% | 26,541,502 |
| 2016-09-01 | 2016-08-30 | 7.942 | 3,613,198 | -250,897 | 0.17% | 28,695,601 |
| 2016-08-30 | 2016-08-26 | 7.824 | 3,864,095 | -917,919 | 0.18% | 30,233,556 |
| 2016-08-29 | 2016-08-25 | 7.148 | 4,782,014 | -203,981 | 0.23% | 34,180,383 |
| 2016-08-22 | 2016-08-18 | 7.148 | 4,985,995 | -305,973 | 0.24% | 35,638,377 |
| 2016-05-17 | 2016-05-13 | 6.316 | 5,291,968 | +165,772 | 0.25% | 33,424,306 |
| 2016-04-22 | 2016-04-20 | 6.863 | 5,126,196 | -26,345 | 0.25% | 35,179,162 |
| 2016-04-08 | 2016-04-06 | 6.119 | 5,152,541 | +131,728 | 0.25% | 31,526,688 |
| 2016-04-06 | 2016-04-01 | 6.195 | 5,020,813 | +71,133 | 0.25% | 31,101,839 |
| 2016-03-31 | 2016-03-29 | 6.119 | 4,949,680 | +395,184 | 0.24% | 30,285,449 |
| 2016-03-30 | 2016-03-24 | 6.362 | 4,554,496 | +505,177 | 0.22% | 28,973,850 |
| 2016-03-29 | 2016-03-23 | 6.483 | 4,049,319 | +1,075,559 | 0.20% | 26,251,959 |
| 2016-03-24 | 2016-03-22 | 6.863 | 2,973,760 | +625,708 | 0.15% | 20,407,801 |
| 2016-02-19 | 2016-02-17 | 6.605 | 2,348,052 | -3,952 | 0.11% | 15,507,751 |
| 2015-10-23 | 2015-10-20 | 10.172 | 2,352,004 | -67,840 | 0.11% | 23,925,703 |
| 2015-09-29 | 2015-09-24 | 9.580 | 2,419,844 | -2,634 | 0.12% | 23,182,944 |
| 2015-07-24 | 2015-07-22 | 9.778 | 2,422,478 | -3,952 | 0.12% | 23,686,318 |
| 2015-07-23 | 2015-07-21 | 9.823 | 2,426,430 | -3,952 | 0.12% | 23,835,480 |
| 2015-07-07 | 2015-07-03 | 9.292 | 2,430,382 | +137,656 | 0.12% | 22,582,801 |
| 2015-07-03 | 2015-06-30 | 9.580 | 2,292,726 | +263,456 | 0.11% | 21,965,109 |
| 2015-07-02 | 2015-06-29 | 9.960 | 2,029,270 | +131,728 | 0.10% | 20,211,360 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,897,542 | -19,759 | 0.09% | 20,224,620 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,917,301 | -79,037 | 0.09% | 21,046,527 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,996,338 | -32,932 | 0.10% | 21,520,100 |
| 2015-06-24 | 2015-06-22 | 10.704 | 2,029,270 | -16,466 | 0.10% | 21,721,049 |
| 2015-06-16 | 2015-06-12 | 11.083 | 2,045,736 | -2,635 | 0.10% | 22,673,799 |
| 2015-06-15 | 2015-06-11 | 10.628 | 2,048,371 | -3,293 | 0.10% | 21,770,004 |
| 2015-06-11 | 2015-06-09 | 9.990 | 2,051,664 | +329,320 | 0.10% | 20,496,702 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,722,344 | +131,728 | 0.08% | 19,298,703 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,590,616 | +32,932 | 0.08% | 17,919,303 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,557,684 | +79,037 | 0.08% | 17,382,753 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,478,647 | -329,320 | 0.07% | 17,488,551 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,807,967 | -230,524 | 0.09% | 20,642,400 |
| 2015-05-27 | 2015-05-22 | 11.068 | 2,038,491 | -164,660 | 0.10% | 22,562,550 |
| 2015-05-22 | 2015-05-20 | 11.342 | 2,203,151 | -1,036,699 | 0.11% | 24,987,150 |
| 2015-05-21 | 2015-05-19 | 10.567 | 3,239,850 | -311,537 | 0.16% | 34,236,235 |
| 2015-05-20 | 2015-05-18 | 10.753 | 3,551,387 | -231,842 | 0.17% | 38,188,719 |
| 2015-05-19 | 2015-05-15 | 10.428 | 3,783,229 | +70,766 | 0.18% | 39,452,526 |
| 2015-05-18 | 2015-05-14 | 10.583 | 3,712,463 | -480,216 | 0.18% | 39,288,959 |
| 2015-05-14 | 2015-05-12 | 9.887 | 4,192,679 | +64,632 | 0.21% | 41,451,930 |
| 2015-05-13 | 2015-05-11 | 10.243 | 4,128,047 | -853,143 | 0.21% | 42,281,940 |
| 2015-05-06 | 2015-05-04 | 9.531 | 4,981,190 | -226,212 | 0.25% | 47,475,123 |
| 2015-04-28 | 2015-04-24 | 8.309 | 5,207,402 | -32,316 | 0.26% | 43,266,092 |
| 2015-04-23 | 2015-04-21 | 7.968 | 5,239,718 | +32,316 | 0.26% | 41,751,052 |
| 2015-04-21 | 2015-04-17 | 8.154 | 5,207,402 | -32,316 | 0.26% | 42,460,392 |
| 2015-04-16 | 2015-04-14 | 8.231 | 5,239,718 | +43,304 | 0.26% | 43,129,242 |
| 2015-04-15 | 2015-04-13 | 8.154 | 5,196,414 | +279,856 | 0.26% | 42,370,798 |
| 2015-03-19 | 2015-03-17 | 5.957 | 4,916,558 | -6,463 | 0.24% | 29,286,952 |
| 2014-06-05 | 2014-06-03 | 6.955 | 4,923,021 | +137,387 | 0.25% | 34,241,879 |
| 2014-05-28 | 2014-05-26 | 6.844 | 4,785,634 | -18,849 | 0.25% | 32,753,099 |
| 2014-05-15 | 2014-05-13 | 6.462 | 4,804,483 | -18,848 | 0.25% | 31,046,822 |
| 2014-05-12 | 2014-05-08 | 6.367 | 4,823,331 | +37,697 | 0.25% | 30,707,999 |
| 2014-05-02 | 2014-04-29 | 6.446 | 4,785,634 | +165,238 | 0.25% | 30,848,849 |
| 2014-04-29 | 2014-04-25 | 6.780 | 4,620,396 | +31,414 | 0.24% | 31,328,042 |
| 2014-04-28 | 2014-04-24 | 6.908 | 4,588,982 | +94,243 | 0.24% | 31,699,363 |
| 2014-04-09 | 2014-04-07 | 7.274 | 4,494,739 | +31,414 | 0.23% | 32,693,780 |
| 2014-03-31 | 2014-03-27 | 6.494 | 4,463,325 | +63,457 | 0.23% | 28,984,321 |
| 2014-03-27 | 2014-03-25 | 6.605 | 4,399,868 | +62,828 | 0.23% | 29,062,449 |
| 2014-03-26 | 2014-03-24 | 6.733 | 4,337,040 | +62,828 | 0.22% | 29,199,691 |
| 2014-03-25 | 2014-03-21 | 6.717 | 4,274,212 | +31,415 | 0.22% | 28,708,663 |
| 2014-03-24 | 2014-03-20 | 6.573 | 4,242,797 | +345,555 | 0.22% | 27,889,887 |
| 2014-03-21 | 2014-03-19 | 6.844 | 3,897,242 | +31,415 | 0.20% | 26,672,903 |
| 2014-03-20 | 2014-03-18 | 6.812 | 3,865,827 | +130,054 | 0.20% | 26,334,837 |
| 2013-08-23 | 2013-08-21 | 7.497 | 3,735,773 | -6,283 | 0.19% | 28,005,662 |
| 2013-08-22 | 2013-08-20 | 7.290 | 3,742,056 | -31,414 | 0.20% | 27,278,483 |
| 2013-08-16 | 2013-08-13 | 7.481 | 3,773,470 | -3,769 | 0.20% | 28,228,202 |
| 2013-08-06 | 2013-08-02 | 7.274 | 3,777,239 | -5,027 | 0.20% | 27,474,837 |
| 2013-07-29 | 2013-07-25 | 6.653 | 3,782,266 | -5,026 | 0.20% | 25,163,602 |
| 2013-07-12 | 2013-07-10 | 5.809 | 3,787,292 | +31,414 | 0.20% | 22,002,200 |
| 2013-07-02 | 2013-06-27 | 6.096 | 3,755,878 | -11,309 | 0.20% | 22,895,741 |
| 2013-06-27 | 2013-06-25 | 5.794 | 3,767,187 | +74,138 | 0.20% | 21,825,441 |
| 2013-06-05 | 2013-06-03 | 7.247 | 3,693,049 | +99,812 | 0.19% | 26,762,857 |
| 2013-04-08 | 2013-04-03 | 6.740 | 3,593,237 | -36,678 | 0.19% | 24,217,358 |
| 2013-03-25 | 2013-03-21 | 7.688 | 3,629,915 | +18,339 | 0.20% | 27,908,596 |
| 2013-03-21 | 2013-03-19 | 7.525 | 3,611,576 | +18,339 | 0.19% | 27,176,797 |
| 2013-03-20 | 2013-03-18 | 7.836 | 3,593,237 | +30,565 | 0.19% | 28,155,618 |
| 2013-01-29 | 2013-01-25 | 8.899 | 3,562,672 | +144,267 | 0.19% | 31,704,318 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,418,405 | -611,302 | 0.18% | 32,433,602 |
| 2013-01-08 | 2013-01-04 | 9.733 | 4,029,707 | +611,302 | 0.22% | 39,222,396 |
| 2012-10-24 | 2012-10-19 | 7.623 | 3,418,405 | -30,565 | 0.19% | 26,058,722 |
| 2012-10-22 | 2012-10-18 | 7.329 | 3,448,970 | -12,226 | 0.19% | 25,276,161 |
| 2012-10-17 | 2012-10-15 | 7.230 | 3,461,196 | -24,452 | 0.19% | 25,026,040 |
| 2012-10-16 | 2012-10-12 | 7.116 | 3,485,648 | +36,678 | 0.19% | 24,803,700 |
| 2012-08-27 | 2012-08-23 | 6.233 | 3,448,970 | +30,565 | 0.19% | 21,496,021 |
| 2012-08-24 | 2012-08-22 | 6.249 | 3,418,405 | +62,964 | 0.19% | 21,361,442 |
| 2012-08-08 | 2012-08-06 | 6.118 | 3,355,441 | -12,226 | 0.18% | 20,528,863 |
| 2012-08-02 | 2012-07-31 | 5.709 | 3,367,667 | -15,282 | 0.18% | 19,226,412 |
| 2012-08-01 | 2012-07-30 | 5.546 | 3,382,949 | -15,283 | 0.18% | 18,760,259 |
| 2012-07-04 | 2012-06-29 | 5.447 | 3,398,232 | +86,805 | 0.18% | 18,511,471 |
| 2012-06-05 | 2012-06-01 | 6.883 | 3,311,427 | +100,601 | 0.18% | 22,793,832 |
| 2011-10-06 | 2011-10-03 | 4.758 | 3,210,826 | +59,273 | 0.18% | 15,275,938 |
| 2011-09-26 | 2011-09-22 | 5.955 | 3,151,553 | -23,710 | 0.18% | 18,769,008 |
| 2011-08-19 | 2011-08-17 | 7.963 | 3,175,263 | +5,928 | 0.18% | 25,285,043 |
| 2011-08-18 | 2011-08-16 | 8.199 | 3,169,335 | -29,637 | 0.18% | 25,986,418 |
| 2011-08-11 | 2011-08-09 | 7.929 | 3,198,972 | +59,273 | 0.18% | 25,365,901 |
| 2011-08-10 | 2011-08-08 | 7.896 | 3,139,699 | +507,378 | 0.18% | 24,789,962 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,632,321 | +88,910 | 0.15% | 21,716,494 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,543,411 | +177,820 | 0.14% | 23,128,492 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,365,591 | +17,782 | 0.13% | 23,387,256 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,347,809 | +183,746 | 0.13% | 24,122,486 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,164,063 | +23,710 | 0.12% | 22,672,714 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,140,353 | -366,308 | 0.12% | 22,135,426 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,506,661 | +88,909 | 0.14% | 25,373,995 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,417,752 | +59,273 | 0.14% | 24,963,483 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,358,479 | +43,143 | 0.13% | 27,034,468 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,315,336 | -2,909 | 0.13% | 28,768,174 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,318,245 | +11,638 | 0.13% | 28,565,278 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,306,607 | +5,819 | 0.13% | 29,571,435 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,300,788 | +5,818 | 0.13% | 29,140,974 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,294,970 | +2,910 | 0.13% | 29,934,966 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,292,060 | +11,638 | 0.13% | 29,739,448 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,280,422 | -29,095 | 0.13% | 28,530,316 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,309,517 | +11,638 | 0.13% | 26,552,612 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,297,879 | +29,094 | 0.13% | 26,418,810 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,268,785 | +11,638 | 0.13% | 26,084,315 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,257,147 | +68,663 | 0.13% | 26,765,102 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,188,484 | -23,275 | 0.13% | 26,026,121 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,211,759 | +5,818 | 0.13% | 25,998,834 |
| 2011-02-28 | 2011-02-24 | 10.122 | 2,205,941 | +11,638 | 0.13% | 22,328,994 |
| 2011-02-22 | 2011-02-18 | 11.806 | 2,194,303 | +29,095 | 0.13% | 25,906,772 |
| 2011-02-17 | 2011-02-15 | 11.841 | 2,165,208 | -290,945 | 0.12% | 25,637,686 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,456,153 | -3,491 | 0.14% | 31,741,923 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,459,644 | -582 | 0.14% | 33,139,678 |
| 2011-02-07 | 2011-01-31 | 12.872 | 2,460,226 | +582 | 0.14% | 31,667,720 |
| 2011-01-24 | 2011-01-20 | 12.717 | 2,459,644 | -116,378 | 0.14% | 31,279,799 |
| 2011-01-21 | 2011-01-19 | 12.528 | 2,576,022 | -23,275 | 0.15% | 32,272,831 |
| 2011-01-18 | 2011-01-14 | 11.806 | 2,599,297 | -5,819 | 0.15% | 30,688,285 |
| 2011-01-17 | 2011-01-13 | 11.377 | 2,605,116 | +5,819 | 0.15% | 29,637,736 |
| 2011-01-13 | 2011-01-11 | 10.964 | 2,599,297 | +26,766 | 0.15% | 28,499,455 |
| 2011-01-12 | 2011-01-10 | 10.947 | 2,572,531 | -5,818 | 0.15% | 28,161,775 |
| 2011-01-11 | 2011-01-07 | 10.844 | 2,578,349 | +15,129 | 0.15% | 27,959,605 |
| 2011-01-07 | 2011-01-05 | 11.944 | 2,563,220 | -2,910 | 0.15% | 30,614,746 |
| 2011-01-04 | 2010-12-31 | 10.758 | 2,566,130 | +2,910 | 0.15% | 27,606,602 |
| 2011-01-03 | 2010-12-29 | 11.016 | 2,563,220 | -17,457 | 0.15% | 28,236,046 |
| 2010-12-22 | 2010-12-20 | 10.380 | 2,580,677 | -11,638 | 0.15% | 26,787,400 |
| 2010-12-14 | 2010-12-10 | 10.294 | 2,592,315 | +29,095 | 0.15% | 26,685,452 |
| 2010-12-08 | 2010-12-06 | 10.483 | 2,563,220 | -58,189 | 0.15% | 26,870,497 |
| 2010-12-07 | 2010-12-03 | 9.572 | 2,621,409 | +29,094 | 0.15% | 25,092,848 |
| 2010-11-26 | 2010-11-24 | 7.562 | 2,592,315 | +290,945 | 0.15% | 19,602,002 |
| 2010-11-19 | 2010-11-17 | 7.476 | 2,301,370 | +296,763 | 0.13% | 17,204,247 |
| 2010-11-08 | 2010-11-04 | 9.005 | 2,004,607 | -58,189 | 0.11% | 18,051,800 |
| 2010-10-19 | 2010-10-15 | 8.008 | 2,062,796 | -9,310 | 0.12% | 16,519,701 |
| 2010-10-14 | 2010-10-12 | 7.269 | 2,072,106 | +58,189 | 0.12% | 15,063,029 |
| 2010-09-21 | 2010-09-17 | 6.702 | 2,013,917 | -232,756 | 0.12% | 13,497,898 |
| 2010-09-20 | 2010-09-16 | 6.135 | 2,246,673 | +58,189 | 0.13% | 13,783,771 |
| 2010-09-17 | 2010-09-15 | 6.066 | 2,188,484 | -11,638 | 0.13% | 13,276,330 |
| 2010-09-16 | 2010-09-14 | 5.809 | 2,200,122 | -11,637 | 0.13% | 12,779,782 |
| 2010-09-15 | 2010-09-13 | 5.895 | 2,211,759 | +11,637 | 0.13% | 13,037,427 |
| 2010-09-14 | 2010-09-10 | 5.327 | 2,200,122 | +331,677 | 0.13% | 11,721,102 |
| 2010-09-13 | 2010-09-09 | 5.465 | 1,868,445 | +29,094 | 0.11% | 10,210,980 |
| 2010-09-10 | 2010-09-08 | 5.362 | 1,839,351 | +232,756 | 0.11% | 9,862,322 |
| 2010-09-09 | 2010-09-07 | 5.345 | 1,606,595 | -11,638 | 0.09% | 8,586,710 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,618,233 | -174,567 | 0.09% | 8,704,531 |
| 2010-09-03 | 2010-09-01 | 4.778 | 1,792,800 | +20,948 | 0.10% | 8,565,182 |
| 2010-08-31 | 2010-08-27 | 4.589 | 1,771,852 | +29,095 | 0.10% | 8,130,152 |
| 2010-08-30 | 2010-08-26 | 4.537 | 1,742,757 | +128,015 | 0.10% | 7,906,800 |
| 2010-08-20 | 2010-08-18 | 4.778 | 1,614,742 | +29,095 | 0.09% | 7,714,502 |
| 2010-08-16 | 2010-08-12 | 4.863 | 1,585,647 | +58,189 | 0.09% | 7,711,750 |
| 2010-08-13 | 2010-08-11 | 4.829 | 1,527,458 | +29,094 | 0.09% | 7,376,249 |
| 2010-08-12 | 2010-08-10 | 4.898 | 1,498,364 | +58,189 | 0.09% | 7,338,751 |
| 2010-08-10 | 2010-08-06 | 4.726 | 1,440,175 | +143,727 | 0.08% | 6,806,251 |
| 2010-08-09 | 2010-08-05 | 4.743 | 1,296,448 | +34,913 | 0.07% | 6,149,278 |
| 2010-08-05 | 2010-08-03 | 4.554 | 1,261,535 | +32,586 | 0.07% | 5,745,200 |
| 2010-08-04 | 2010-08-02 | 4.709 | 1,228,949 | +98,921 | 0.07% | 5,786,879 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,130,028 | +27,349 | 0.06% | 5,165,719 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,102,679 | +125,106 | 0.06% | 4,983,848 |
| 2010-07-28 | 2010-07-26 | 4.537 | 977,573 | +64,008 | 0.06% | 4,435,199 |
| 2010-07-27 | 2010-07-23 | 4.537 | 913,565 | -11,638 | 0.05% | 4,144,798 |
| 2010-07-26 | 2010-07-22 | 4.331 | 925,203 | +145,472 | 0.05% | 4,006,799 |
| 2010-07-21 | 2010-07-19 | 4.193 | 779,731 | +17,457 | 0.04% | 3,269,600 |
| 2010-07-19 | 2010-07-15 | 4.073 | 762,274 | +140,235 | 0.04% | 3,104,698 |
| 2010-07-12 | 2010-07-08 | 3.901 | 622,039 | +203,661 | 0.04% | 2,426,629 |
| 2010-07-08 | 2010-07-06 | 3.918 | 418,378 | +58,189 | 0.02% | 1,639,320 |
| 2010-07-07 | 2010-07-05 | 3.781 | 360,189 | +360,189 | 0.02% | 1,361,799 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy