History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 9,000 | +0 | 0.00% | 41,940 |
| 2025-10-13 | 2025-10-09 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-10-10 | 2025-10-08 | 4.500 | 9,000 | +0 | 0.00% | 40,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 9,000 | +0 | 0.00% | 42,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 9,000 | +0 | 0.00% | 42,570 |
| 2025-10-06 | 2025-10-02 | 4.810 | 9,000 | +0 | 0.00% | 43,290 |
| 2025-10-03 | 2025-09-30 | 4.880 | 9,000 | +0 | 0.00% | 43,920 |
| 2025-10-02 | 2025-09-29 | 4.910 | 9,000 | +0 | 0.00% | 44,190 |
| 2025-09-30 | 2025-09-26 | 4.800 | 9,000 | +0 | 0.00% | 43,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-09-26 | 2025-09-24 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2025-09-25 | 2025-09-23 | 5.000 | 9,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 9,000 | +0 | 0.00% | 45,630 |
| 2025-09-23 | 2025-09-19 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-09-22 | 2025-09-18 | 4.980 | 9,000 | +0 | 0.00% | 44,820 |
| 2025-09-19 | 2025-09-17 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-09-18 | 2025-09-16 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-09-17 | 2025-09-15 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-09-16 | 2025-09-12 | 5.250 | 9,000 | +0 | 0.00% | 47,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-09-12 | 2025-09-10 | 5.250 | 9,000 | +0 | 0.00% | 47,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 9,000 | +0 | 0.00% | 48,150 |
| 2025-09-10 | 2025-09-08 | 5.310 | 9,000 | +0 | 0.00% | 47,790 |
| 2025-09-09 | 2025-09-05 | 4.920 | 9,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 4.680 | 9,000 | +0 | 0.00% | 42,120 |
| 2025-09-05 | 2025-09-03 | 4.800 | 9,000 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 4.790 | 9,000 | +0 | 0.00% | 43,110 |
| 2025-09-03 | 2025-09-01 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-09-02 | 2025-08-29 | 4.820 | 9,000 | +0 | 0.00% | 43,380 |
| 2025-09-01 | 2025-08-28 | 4.770 | 9,000 | +0 | 0.00% | 42,930 |
| 2025-08-29 | 2025-08-27 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-28 | 2025-08-26 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-08-27 | 2025-08-25 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2025-08-26 | 2025-08-22 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-25 | 2025-08-21 | 4.870 | 9,000 | +0 | 0.00% | 43,830 |
| 2025-08-22 | 2025-08-20 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-08-21 | 2025-08-19 | 4.830 | 9,000 | +0 | 0.00% | 43,470 |
| 2025-08-20 | 2025-08-18 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-08-19 | 2025-08-15 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-08-18 | 2025-08-14 | 4.880 | 9,000 | +0 | 0.00% | 43,920 |
| 2025-08-15 | 2025-08-13 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-08-14 | 2025-08-12 | 4.750 | 9,000 | +0 | 0.00% | 42,750 |
| 2025-08-13 | 2025-08-11 | 4.760 | 9,000 | +0 | 0.00% | 42,840 |
| 2025-08-12 | 2025-08-08 | 4.730 | 9,000 | +0 | 0.00% | 42,570 |
| 2025-08-11 | 2025-08-07 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-08-08 | 2025-08-06 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-08-07 | 2025-08-05 | 4.680 | 9,000 | +0 | 0.00% | 42,120 |
| 2025-08-06 | 2025-08-04 | 4.630 | 9,000 | +0 | 0.00% | 41,670 |
| 2025-08-05 | 2025-08-01 | 4.640 | 9,000 | +0 | 0.00% | 41,760 |
| 2025-08-04 | 2025-07-31 | 4.680 | 9,000 | +0 | 0.00% | 42,120 |
| 2025-08-01 | 2025-07-30 | 4.870 | 9,000 | +0 | 0.00% | 43,830 |
| 2025-07-31 | 2025-07-29 | 4.920 | 9,000 | +0 | 0.00% | 44,280 |
| 2025-07-30 | 2025-07-28 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-07-28 | 2025-07-24 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-07-25 | 2025-07-23 | 4.770 | 9,000 | +0 | 0.00% | 42,930 |
| 2025-07-24 | 2025-07-22 | 4.660 | 9,000 | +0 | 0.00% | 41,940 |
| 2025-07-23 | 2025-07-21 | 4.550 | 9,000 | +0 | 0.00% | 40,950 |
| 2025-07-22 | 2025-07-18 | 4.360 | 9,000 | +0 | 0.00% | 39,240 |
| 2025-07-21 | 2025-07-17 | 4.300 | 9,000 | +0 | 0.00% | 38,700 |
| 2025-07-18 | 2025-07-16 | 4.350 | 9,000 | +0 | 0.00% | 39,150 |
| 2025-07-17 | 2025-07-15 | 4.520 | 9,000 | +0 | 0.00% | 40,680 |
| 2025-07-16 | 2025-07-14 | 4.530 | 9,000 | +0 | 0.00% | 40,770 |
| 2025-07-15 | 2025-07-11 | 4.320 | 9,000 | +0 | 0.00% | 38,880 |
| 2025-07-14 | 2025-07-10 | 4.390 | 9,000 | +0 | 0.00% | 39,510 |
| 2025-07-11 | 2025-07-09 | 4.320 | 9,000 | +0 | 0.00% | 38,880 |
| 2025-07-10 | 2025-07-08 | 4.200 | 9,000 | +0 | 0.00% | 37,800 |
| 2025-07-09 | 2025-07-07 | 4.080 | 9,000 | +0 | 0.00% | 36,720 |
| 2025-07-08 | 2025-07-04 | 4.070 | 9,000 | +0 | 0.00% | 36,630 |
| 2025-07-07 | 2025-07-03 | 4.210 | 9,000 | +0 | 0.00% | 37,890 |
| 2025-07-04 | 2025-07-02 | 4.290 | 9,000 | +0 | 0.00% | 38,610 |
| 2025-07-03 | 2025-06-30 | 4.190 | 9,000 | +0 | 0.00% | 37,710 |
| 2025-07-02 | 2025-06-27 | 4.210 | 9,000 | +0 | 0.00% | 37,890 |
| 2025-06-30 | 2025-06-26 | 4.180 | 9,000 | +0 | 0.00% | 37,620 |
| 2025-06-27 | 2025-06-25 | 4.190 | 9,000 | +0 | 0.00% | 37,710 |
| 2025-06-26 | 2025-06-24 | 4.130 | 9,000 | +0 | 0.00% | 37,170 |
| 2025-06-25 | 2025-06-23 | 4.080 | 9,000 | +0 | 0.00% | 36,720 |
| 2025-06-24 | 2025-06-20 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 9,000 | +0 | 0.00% | 36,180 |
| 2025-06-20 | 2025-06-18 | 4.170 | 9,000 | +0 | 0.00% | 37,530 |
| 2025-06-19 | 2025-06-17 | 4.090 | 9,000 | +0 | 0.00% | 36,810 |
| 2025-06-18 | 2025-06-16 | 4.150 | 9,000 | +0 | 0.00% | 37,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 9,000 | +0 | 0.00% | 39,151 |
| 2025-06-16 | 2025-06-12 | 4.445 | 9,000 | +435 | 0.00% | 40,002 |
| 2025-06-13 | 2025-06-11 | 4.508 | 8,565 | +0 | 0.00% | 38,609 |
| 2025-06-12 | 2025-06-10 | 4.655 | 8,565 | +0 | 0.00% | 39,869 |
| 2025-06-11 | 2025-06-09 | 4.392 | 8,565 | +0 | 0.00% | 37,619 |
| 2025-06-10 | 2025-06-06 | 4.371 | 8,565 | +0 | 0.00% | 37,439 |
| 2025-06-09 | 2025-06-05 | 4.371 | 8,565 | +0 | 0.00% | 37,439 |
| 2025-06-06 | 2025-06-04 | 4.308 | 8,565 | +0 | 0.00% | 36,899 |
| 2025-06-05 | 2025-06-03 | 4.235 | 8,565 | +0 | 0.00% | 36,269 |
| 2025-06-04 | 2025-06-02 | 4.066 | 8,565 | +0 | 0.00% | 34,829 |
| 2025-06-03 | 2025-05-30 | 4.129 | 8,565 | +0 | 0.00% | 35,369 |
| 2025-06-02 | 2025-05-29 | 4.119 | 8,565 | +0 | 0.00% | 35,279 |
| 2025-05-30 | 2025-05-28 | 4.056 | 8,565 | +0 | 0.00% | 34,739 |
| 2025-05-29 | 2025-05-27 | 4.056 | 8,565 | +0 | 0.00% | 34,739 |
| 2025-05-28 | 2025-05-26 | 4.024 | 8,565 | +0 | 0.00% | 34,469 |
| 2025-05-27 | 2025-05-23 | 3.993 | 8,565 | +0 | 0.00% | 34,199 |
| 2025-05-26 | 2025-05-22 | 4.045 | 8,565 | +0 | 0.00% | 34,649 |
| 2025-05-23 | 2025-05-21 | 4.077 | 8,565 | +0 | 0.00% | 34,919 |
| 2025-05-22 | 2025-05-20 | 4.108 | 8,565 | +0 | 0.00% | 35,189 |
| 2025-05-21 | 2025-05-19 | 4.087 | 8,565 | +0 | 0.00% | 35,009 |
| 2025-05-20 | 2025-05-16 | 4.056 | 8,565 | +0 | 0.00% | 34,739 |
| 2025-05-19 | 2025-05-15 | 4.140 | 8,565 | +0 | 0.00% | 35,459 |
| 2025-05-16 | 2025-05-14 | 4.151 | 8,565 | +0 | 0.00% | 35,549 |
| 2025-05-15 | 2025-05-13 | 4.129 | 8,565 | +0 | 0.00% | 35,369 |
| 2025-05-14 | 2025-05-12 | 4.182 | 8,565 | +0 | 0.00% | 35,819 |
| 2025-05-13 | 2025-05-09 | 4.119 | 8,565 | +0 | 0.00% | 35,279 |
| 2025-05-12 | 2025-05-08 | 4.151 | 8,565 | +0 | 0.00% | 35,549 |
| 2025-05-09 | 2025-05-07 | 4.214 | 8,565 | +0 | 0.00% | 36,089 |
| 2025-05-08 | 2025-05-06 | 4.224 | 8,565 | +0 | 0.00% | 36,179 |
| 2025-05-07 | 2025-05-02 | 4.371 | 8,565 | +0 | 0.00% | 37,439 |
| 2025-05-06 | 2025-04-30 | 4.340 | 8,565 | +0 | 0.00% | 37,169 |
| 2025-05-02 | 2025-04-29 | 4.298 | 8,565 | +0 | 0.00% | 36,809 |
| 2025-04-30 | 2025-04-28 | 4.298 | 8,565 | +0 | 0.00% | 36,809 |
| 2025-04-29 | 2025-04-25 | 4.392 | 8,565 | +0 | 0.00% | 37,619 |
| 2025-04-28 | 2025-04-24 | 4.350 | 8,565 | +0 | 0.00% | 37,259 |
| 2025-04-25 | 2025-04-23 | 4.413 | 8,565 | +0 | 0.00% | 37,799 |
| 2025-04-24 | 2025-04-22 | 4.518 | 8,565 | +0 | 0.00% | 38,699 |
| 2025-04-23 | 2025-04-17 | 4.592 | 8,565 | +0 | 0.00% | 39,329 |
| 2025-04-22 | 2025-04-16 | 4.382 | 8,565 | +0 | 0.00% | 37,529 |
| 2025-04-17 | 2025-04-15 | 4.298 | 8,565 | +0 | 0.00% | 36,809 |
| 2025-04-16 | 2025-04-14 | 4.371 | 8,565 | +0 | 0.00% | 37,439 |
| 2025-04-15 | 2025-04-11 | 4.392 | 8,565 | +0 | 0.00% | 37,619 |
| 2025-04-14 | 2025-04-10 | 4.382 | 8,565 | +0 | 0.00% | 37,529 |
| 2025-04-11 | 2025-04-09 | 4.361 | 8,565 | +0 | 0.00% | 37,349 |
| 2025-04-10 | 2025-04-08 | 4.413 | 8,565 | +0 | 0.00% | 37,799 |
| 2025-04-09 | 2025-04-07 | 4.035 | 8,565 | +0 | 0.00% | 34,559 |
| 2025-04-08 | 2025-04-03 | 4.193 | 8,565 | +0 | 0.00% | 35,909 |
| 2025-04-07 | 2025-04-02 | 4.129 | 8,565 | +0 | 0.00% | 35,369 |
| 2025-04-03 | 2025-04-01 | 3.846 | 8,565 | +0 | 0.00% | 32,939 |
| 2025-04-02 | 2025-03-31 | 3.667 | 8,565 | +0 | 0.00% | 31,409 |
| 2025-04-01 | 2025-03-28 | 3.646 | 8,565 | +0 | 0.00% | 31,229 |
| 2025-03-31 | 2025-03-27 | 3.699 | 8,565 | +0 | 0.00% | 31,679 |
| 2025-03-28 | 2025-03-26 | 3.709 | 8,565 | +0 | 0.00% | 31,769 |
| 2025-03-27 | 2025-03-25 | 3.730 | 8,565 | +0 | 0.00% | 31,949 |
| 2025-03-26 | 2025-03-24 | 3.741 | 8,565 | +0 | 0.00% | 32,039 |
| 2025-03-25 | 2025-03-21 | 3.688 | 8,565 | +0 | 0.00% | 31,589 |
| 2025-03-24 | 2025-03-20 | 3.783 | 8,565 | +0 | 0.00% | 32,399 |
| 2025-03-21 | 2025-03-19 | 3.867 | 8,565 | +0 | 0.00% | 33,119 |
| 2025-03-20 | 2025-03-18 | 3.877 | 8,565 | +0 | 0.00% | 33,209 |
| 2025-03-19 | 2025-03-17 | 3.993 | 8,565 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 3.646 | 8,565 | +0 | 0.00% | 31,229 |
| 2025-03-17 | 2025-03-13 | 3.594 | 8,565 | +0 | 0.00% | 30,779 |
| 2025-03-14 | 2025-03-12 | 3.541 | 8,565 | +0 | 0.00% | 30,329 |
| 2025-03-13 | 2025-03-11 | 3.615 | 8,565 | +0 | 0.00% | 30,959 |
| 2025-03-12 | 2025-03-10 | 3.615 | 8,565 | +0 | 0.00% | 30,959 |
| 2025-03-11 | 2025-03-07 | 3.562 | 8,565 | +0 | 0.00% | 30,509 |
| 2025-03-10 | 2025-03-06 | 3.699 | 8,565 | +0 | 0.00% | 31,679 |
| 2025-03-07 | 2025-03-05 | 3.489 | 8,565 | +0 | 0.00% | 29,879 |
| 2025-03-06 | 2025-03-04 | 3.373 | 8,565 | +0 | 0.00% | 28,889 |
| 2025-03-05 | 2025-03-03 | 3.415 | 8,565 | +0 | 0.00% | 29,249 |
| 2025-03-04 | 2025-02-28 | 3.383 | 8,565 | +0 | 0.00% | 28,979 |
| 2025-03-03 | 2025-02-27 | 3.583 | 8,565 | +0 | 0.00% | 30,689 |
| 2025-02-28 | 2025-02-26 | 3.510 | 8,565 | +0 | 0.00% | 30,059 |
| 2025-02-27 | 2025-02-25 | 3.394 | 8,565 | +0 | 0.00% | 29,069 |
| 2025-02-26 | 2025-02-24 | 3.552 | 8,565 | +0 | 0.00% | 30,419 |
| 2025-02-25 | 2025-02-21 | 3.625 | 8,565 | +0 | 0.00% | 31,049 |
| 2025-02-24 | 2025-02-20 | 3.594 | 8,565 | +0 | 0.00% | 30,779 |
| 2025-02-21 | 2025-02-19 | 3.699 | 8,565 | +0 | 0.00% | 31,679 |
| 2025-02-20 | 2025-02-18 | 3.657 | 8,565 | +0 | 0.00% | 31,319 |
| 2025-02-19 | 2025-02-17 | 3.699 | 8,565 | +0 | 0.00% | 31,679 |
| 2025-02-18 | 2025-02-14 | 3.772 | 8,565 | +0 | 0.00% | 32,309 |
| 2025-02-17 | 2025-02-13 | 3.604 | 8,565 | +0 | 0.00% | 30,869 |
| 2025-02-14 | 2025-02-12 | 3.720 | 8,565 | +0 | 0.00% | 31,859 |
| 2025-02-13 | 2025-02-11 | 3.594 | 8,565 | +0 | 0.00% | 30,779 |
| 2025-02-12 | 2025-02-10 | 3.594 | 8,565 | +0 | 0.00% | 30,779 |
| 2025-02-11 | 2025-02-07 | 3.520 | 8,565 | +0 | 0.00% | 30,149 |
| 2025-02-10 | 2025-02-06 | 3.510 | 8,565 | +0 | 0.00% | 30,059 |
| 2025-02-07 | 2025-02-05 | 3.415 | 8,565 | +0 | 0.00% | 29,249 |
| 2025-02-06 | 2025-02-04 | 3.646 | 8,565 | +0 | 0.00% | 31,229 |
| 2025-02-05 | 2025-02-03 | 3.594 | 8,565 | +0 | 0.00% | 30,779 |
| 2025-02-04 | 2025-01-28 | 3.552 | 8,565 | +0 | 0.00% | 30,419 |
| 2025-02-03 | 2025-01-24 | 3.520 | 8,565 | +0 | 0.00% | 30,149 |
| 2025-01-27 | 2025-01-23 | 3.573 | 8,565 | +0 | 0.00% | 30,599 |
| 2025-01-24 | 2025-01-22 | 3.520 | 8,565 | +0 | 0.00% | 30,149 |
| 2025-01-23 | 2025-01-21 | 3.531 | 8,565 | +0 | 0.00% | 30,239 |
| 2025-01-22 | 2025-01-20 | 3.541 | 8,565 | +0 | 0.00% | 30,329 |
| 2025-01-21 | 2025-01-17 | 3.520 | 8,565 | +0 | 0.00% | 30,149 |
| 2025-01-20 | 2025-01-16 | 3.425 | 8,565 | +0 | 0.00% | 29,339 |
| 2025-01-17 | 2025-01-15 | 3.268 | 8,565 | +0 | 0.00% | 27,989 |
| 2025-01-16 | 2025-01-14 | 3.278 | 8,565 | +0 | 0.00% | 28,079 |
| 2025-01-15 | 2025-01-13 | 3.236 | 8,565 | +0 | 0.00% | 27,719 |
| 2025-01-14 | 2025-01-10 | 3.236 | 8,565 | +0 | 0.00% | 27,719 |
| 2025-01-13 | 2025-01-09 | 3.362 | 8,565 | +0 | 0.00% | 28,799 |
| 2025-01-10 | 2025-01-08 | 3.404 | 8,565 | +0 | 0.00% | 29,159 |
| 2025-01-09 | 2025-01-07 | 3.446 | 8,565 | +0 | 0.00% | 29,519 |
| 2025-01-08 | 2025-01-06 | 3.499 | 8,565 | +0 | 0.00% | 29,969 |
| 2025-01-07 | 2025-01-03 | 3.499 | 8,565 | +0 | 0.00% | 29,969 |
| 2025-01-06 | 2025-01-02 | 3.478 | 8,565 | +0 | 0.00% | 29,789 |
| 2025-01-03 | 2024-12-31 | 3.646 | 8,565 | +0 | 0.00% | 31,229 |
| 2025-01-02 | 2024-12-27 | 3.636 | 8,565 | +0 | 0.00% | 31,139 |
| 2024-12-30 | 2024-12-24 | 3.636 | 8,565 | +0 | 0.00% | 31,139 |
| 2024-12-27 | 2024-12-20 | 3.510 | 8,565 | +0 | 0.00% | 30,059 |
| 2024-12-23 | 2024-12-19 | 3.615 | 8,565 | +0 | 0.00% | 30,959 |
| 2024-12-20 | 2024-12-18 | 3.615 | 8,565 | +0 | 0.00% | 30,959 |
| 2024-12-19 | 2024-12-17 | 3.625 | 8,565 | +0 | 0.00% | 31,049 |
| 2024-12-18 | 2024-12-16 | 3.730 | 8,565 | +0 | 0.00% | 31,949 |
| 2024-12-17 | 2024-12-13 | 3.961 | 8,565 | +0 | 0.00% | 33,929 |
| 2024-12-16 | 2024-12-12 | 4.077 | 8,565 | +0 | 0.00% | 34,919 |
| 2024-12-13 | 2024-12-11 | 3.940 | 8,565 | +0 | 0.00% | 33,749 |
| 2024-12-12 | 2024-12-10 | 3.888 | 8,565 | +0 | 0.00% | 33,299 |
| 2024-12-11 | 2024-12-09 | 3.940 | 8,565 | +0 | 0.00% | 33,749 |
| 2024-12-10 | 2024-12-06 | 3.730 | 8,565 | +0 | 0.00% | 31,949 |
| 2024-12-09 | 2024-12-05 | 3.709 | 8,565 | +0 | 0.00% | 31,769 |
| 2024-12-06 | 2024-12-04 | 3.772 | 8,565 | +0 | 0.00% | 32,309 |
| 2024-12-05 | 2024-12-03 | 3.762 | 8,565 | +0 | 0.00% | 32,219 |
| 2024-12-04 | 2024-12-02 | 3.709 | 8,565 | +0 | 0.00% | 31,769 |
| 2024-12-03 | 2024-11-29 | 3.688 | 8,565 | +0 | 0.00% | 31,589 |
| 2024-12-02 | 2024-11-28 | 3.646 | 8,565 | +0 | 0.00% | 31,229 |
| 2024-11-29 | 2024-11-27 | 3.688 | 8,565 | +0 | 0.00% | 31,589 |
| 2024-11-28 | 2024-11-26 | 3.625 | 8,565 | +0 | 0.00% | 31,049 |
| 2024-11-27 | 2024-11-25 | 3.636 | 8,565 | +0 | 0.00% | 31,139 |
| 2024-11-26 | 2024-11-22 | 3.667 | 8,565 | +0 | 0.00% | 31,409 |
| 2024-11-25 | 2024-11-21 | 3.804 | 8,565 | +0 | 0.00% | 32,579 |
| 2024-11-22 | 2024-11-20 | 3.888 | 8,565 | +0 | 0.00% | 33,299 |
| 2024-11-21 | 2024-11-19 | 3.877 | 8,565 | +0 | 0.00% | 33,209 |
| 2024-11-20 | 2024-11-18 | 3.856 | 8,565 | +0 | 0.00% | 33,029 |
| 2024-11-19 | 2024-11-15 | 3.783 | 8,565 | +0 | 0.00% | 32,399 |
| 2024-11-18 | 2024-11-14 | 3.751 | 8,565 | +0 | 0.00% | 32,129 |
| 2024-11-15 | 2024-11-13 | 4.014 | 8,565 | +0 | 0.00% | 34,379 |
| 2024-11-14 | 2024-11-12 | 4.014 | 8,565 | +0 | 0.00% | 34,379 |
| 2024-11-13 | 2024-11-11 | 4.119 | 8,565 | +0 | 0.00% | 35,279 |
| 2024-11-12 | 2024-11-08 | 4.151 | 8,565 | +0 | 0.00% | 35,549 |
| 2024-11-11 | 2024-11-07 | 4.172 | 8,565 | +0 | 0.00% | 35,729 |
| 2024-11-08 | 2024-11-06 | 3.982 | 8,565 | +0 | 0.00% | 34,109 |
| 2024-11-07 | 2024-11-05 | 4.087 | 8,565 | +0 | 0.00% | 35,009 |
| 2024-11-06 | 2024-11-04 | 3.993 | 8,565 | +0 | 0.00% | 34,199 |
| 2024-11-05 | 2024-11-01 | 4.066 | 8,565 | +0 | 0.00% | 34,829 |
| 2024-11-04 | 2024-10-31 | 4.077 | 8,565 | +0 | 0.00% | 34,919 |
| 2024-11-01 | 2024-10-30 | 4.108 | 8,565 | +0 | 0.00% | 35,189 |
| 2024-10-31 | 2024-10-29 | 4.193 | 8,565 | +0 | 0.00% | 35,909 |
| 2024-10-30 | 2024-10-28 | 4.224 | 8,565 | +0 | 0.00% | 36,179 |
| 2024-10-29 | 2024-10-25 | 4.056 | 8,565 | +0 | 0.00% | 34,739 |
| 2024-10-28 | 2024-10-24 | 4.014 | 8,565 | +0 | 0.00% | 34,379 |
| 2024-10-25 | 2024-10-23 | 4.098 | 8,565 | +0 | 0.00% | 35,099 |
| 2024-10-24 | 2024-10-22 | 4.035 | 8,565 | +0 | 0.00% | 34,559 |
| 2024-10-23 | 2024-10-21 | 4.045 | 8,565 | +0 | 0.00% | 34,649 |
| 2024-10-22 | 2024-10-18 | 4.098 | 8,565 | +0 | 0.00% | 35,099 |
| 2024-10-21 | 2024-10-17 | 3.972 | 8,565 | +0 | 0.00% | 34,019 |
| 2024-10-18 | 2024-10-16 | 4.077 | 8,565 | +0 | 0.00% | 34,919 |
| 2024-10-17 | 2024-10-15 | 3.898 | 8,565 | +0 | 0.00% | 33,389 |
| 2024-10-16 | 2024-10-14 | 4.224 | 8,565 | +0 | 0.00% | 36,179 |
| 2024-10-15 | 2024-10-10 | 4.361 | 8,565 | +0 | 0.00% | 37,349 |
| 2024-10-14 | 2024-10-09 | 4.266 | 8,565 | +0 | 0.00% | 36,539 |
| 2024-10-10 | 2024-10-08 | 4.623 | 8,565 | +0 | 0.00% | 39,599 |
| 2024-10-09 | 2024-10-07 | 5.212 | 8,565 | +0 | 0.00% | 44,639 |
| 2024-10-08 | 2024-10-04 | 4.560 | 8,565 | +0 | 0.00% | 39,059 |
| 2024-10-07 | 2024-10-03 | 4.529 | 8,565 | +0 | 0.00% | 38,789 |
| 2024-10-04 | 2024-10-02 | 4.960 | 8,565 | +0 | 0.00% | 42,479 |
| 2024-10-03 | 2024-09-30 | 4.151 | 8,565 | +0 | 0.00% | 35,549 |
| 2024-10-02 | 2024-09-27 | 3.888 | 8,565 | +0 | 0.00% | 33,299 |
| 2024-09-30 | 2024-09-26 | 3.425 | 8,565 | +0 | 0.00% | 29,339 |
| 2024-09-27 | 2024-09-25 | 3.131 | 8,565 | +0 | 0.00% | 26,819 |
| 2024-09-26 | 2024-09-24 | 3.079 | 8,565 | +0 | 0.00% | 26,369 |
| 2024-09-25 | 2024-09-23 | 2.963 | 8,565 | +0 | 0.00% | 25,379 |
| 2024-09-24 | 2024-09-20 | 3.016 | 8,565 | +0 | 0.00% | 25,829 |
| 2024-09-23 | 2024-09-19 | 2.869 | 8,565 | +0 | 0.00% | 24,569 |
| 2024-09-20 | 2024-09-17 | 2.774 | 8,565 | +0 | 0.00% | 23,759 |
| 2024-09-19 | 2024-09-16 | 2.753 | 8,565 | +0 | 0.00% | 23,579 |
| 2024-09-17 | 2024-09-13 | 2.827 | 8,565 | +0 | 0.00% | 24,209 |
| 2024-09-16 | 2024-09-12 | 2.742 | 8,565 | +0 | 0.00% | 23,489 |
| 2024-09-13 | 2024-09-11 | 2.669 | 8,565 | +0 | 0.00% | 22,859 |
| 2024-09-12 | 2024-09-10 | 2.658 | 8,565 | +0 | 0.00% | 22,769 |
| 2024-09-11 | 2024-09-09 | 2.690 | 8,565 | +0 | 0.00% | 23,039 |
| 2024-09-10 | 2024-09-05 | 2.774 | 8,565 | +0 | 0.00% | 23,759 |
| 2024-09-09 | 2024-09-04 | 2.795 | 8,565 | +0 | 0.00% | 23,939 |
| 2024-09-05 | 2024-09-03 | 2.837 | 8,565 | +0 | 0.00% | 24,299 |
| 2024-09-04 | 2024-09-02 | 2.795 | 8,565 | +0 | 0.00% | 23,939 |
| 2024-09-03 | 2024-08-30 | 2.932 | 8,565 | +0 | 0.00% | 25,109 |
| 2024-09-02 | 2024-08-29 | 2.942 | 8,565 | +0 | 0.00% | 25,199 |
| 2024-08-30 | 2024-08-28 | 2.911 | 8,565 | +0 | 0.00% | 24,929 |
| 2024-08-29 | 2024-08-27 | 3.005 | 8,565 | +0 | 0.00% | 25,739 |
| 2024-08-28 | 2024-08-26 | 3.026 | 8,565 | +0 | 0.00% | 25,919 |
| 2024-08-27 | 2024-08-23 | 2.984 | 8,565 | +0 | 0.00% | 25,559 |
| 2024-08-26 | 2024-08-22 | 3.016 | 8,565 | +0 | 0.00% | 25,829 |
| 2024-08-23 | 2024-08-21 | 3.100 | 8,565 | +0 | 0.00% | 26,549 |
| 2024-08-22 | 2024-08-20 | 3.089 | 8,565 | +0 | 0.00% | 26,459 |
| 2024-08-21 | 2024-08-19 | 3.152 | 8,565 | +0 | 0.00% | 26,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 8,565 | +0 | 0.00% | 26,459 |
| 2024-08-19 | 2024-08-15 | 3.079 | 8,565 | +0 | 0.00% | 26,369 |
| 2024-08-16 | 2024-08-14 | 3.110 | 8,565 | +0 | 0.00% | 26,639 |
| 2024-08-15 | 2024-08-13 | 3.121 | 8,565 | +0 | 0.00% | 26,729 |
| 2024-08-14 | 2024-08-12 | 3.184 | 8,565 | +0 | 0.00% | 27,269 |
| 2024-08-13 | 2024-08-09 | 3.205 | 8,565 | +0 | 0.00% | 27,449 |
| 2024-08-12 | 2024-08-08 | 3.163 | 8,565 | +0 | 0.00% | 27,089 |
| 2024-08-09 | 2024-08-07 | 3.142 | 8,565 | +0 | 0.00% | 26,909 |
| 2024-08-08 | 2024-08-06 | 3.152 | 8,565 | +0 | 0.00% | 26,999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 8,565 | +0 | 0.00% | 26,819 |
| 2024-08-06 | 2024-08-02 | 3.173 | 8,565 | +0 | 0.00% | 27,179 |
| 2024-08-05 | 2024-08-01 | 3.226 | 8,565 | +0 | 0.00% | 27,629 |
| 2024-08-02 | 2024-07-31 | 3.257 | 8,565 | +0 | 0.00% | 27,899 |
| 2024-08-01 | 2024-07-30 | 3.142 | 8,565 | +0 | 0.00% | 26,909 |
| 2024-07-31 | 2024-07-29 | 3.184 | 8,565 | +0 | 0.00% | 27,269 |
| 2024-07-30 | 2024-07-26 | 3.173 | 8,565 | +0 | 0.00% | 27,179 |
| 2024-07-29 | 2024-07-25 | 3.152 | 8,565 | +0 | 0.00% | 26,999 |
| 2024-07-26 | 2024-07-24 | 3.173 | 8,565 | +0 | 0.00% | 27,179 |
| 2024-07-25 | 2024-07-23 | 3.184 | 8,565 | +0 | 0.00% | 27,269 |
| 2024-07-24 | 2024-07-22 | 3.257 | 8,565 | +0 | 0.00% | 27,899 |
| 2024-07-23 | 2024-07-19 | 3.247 | 8,565 | +0 | 0.00% | 27,809 |
| 2024-07-22 | 2024-07-18 | 3.341 | 8,565 | +0 | 0.00% | 28,619 |
| 2024-07-19 | 2024-07-17 | 3.352 | 8,565 | +0 | 0.00% | 28,709 |
| 2024-07-18 | 2024-07-16 | 3.257 | 8,565 | +0 | 0.00% | 27,899 |
| 2024-07-17 | 2024-07-15 | 3.289 | 8,565 | +0 | 0.00% | 28,169 |
| 2024-07-16 | 2024-07-12 | 3.425 | 8,565 | +0 | 0.00% | 29,339 |
| 2024-07-15 | 2024-07-11 | 3.352 | 8,565 | +0 | 0.00% | 28,709 |
| 2024-07-12 | 2024-07-10 | 3.236 | 8,565 | +0 | 0.00% | 27,719 |
| 2024-07-11 | 2024-07-09 | 3.278 | 8,565 | +0 | 0.00% | 28,079 |
| 2024-07-10 | 2024-07-08 | 3.289 | 8,565 | +0 | 0.00% | 28,169 |
| 2024-07-09 | 2024-07-05 | 3.394 | 8,565 | +0 | 0.00% | 29,069 |
| 2024-07-08 | 2024-07-04 | 3.436 | 8,565 | +0 | 0.00% | 29,429 |
| 2024-07-05 | 2024-07-03 | 3.425 | 8,565 | +0 | 0.00% | 29,339 |
| 2024-07-04 | 2024-07-02 | 3.352 | 8,565 | +0 | 0.00% | 28,709 |
| 2024-07-03 | 2024-06-28 | 3.278 | 8,565 | +0 | 0.00% | 28,079 |
| 2024-07-02 | 2024-06-27 | 3.712 | 8,565 | +0 | 0.00% | 31,795 |
| 2024-06-28 | 2024-06-26 | 3.790 | 8,565 | +516 | 0.00% | 32,465 |
| 2024-06-27 | 2024-06-25 | 3.790 | 8,049 | +0 | 0.00% | 30,509 |
| 2024-06-26 | 2024-06-24 | 3.746 | 8,049 | +0 | 0.00% | 30,149 |
| 2024-06-25 | 2024-06-21 | 3.779 | 8,049 | +0 | 0.00% | 30,419 |
| 2024-06-24 | 2024-06-20 | 3.858 | 8,049 | +0 | 0.00% | 31,049 |
| 2024-06-21 | 2024-06-19 | 3.947 | 8,049 | +0 | 0.00% | 31,769 |
| 2024-06-20 | 2024-06-18 | 3.835 | 8,049 | +0 | 0.00% | 30,869 |
| 2024-06-19 | 2024-06-17 | 3.835 | 8,049 | +0 | 0.00% | 30,869 |
| 2024-06-18 | 2024-06-14 | 3.925 | 8,049 | +0 | 0.00% | 31,589 |
| 2024-06-17 | 2024-06-13 | 3.913 | 8,049 | +0 | 0.00% | 31,499 |
| 2024-06-14 | 2024-06-12 | 3.925 | 8,049 | +0 | 0.00% | 31,589 |
| 2024-06-13 | 2024-06-11 | 3.980 | 8,049 | +0 | 0.00% | 32,039 |
| 2024-06-12 | 2024-06-07 | 4.182 | 8,049 | +0 | 0.00% | 33,659 |
| 2024-06-11 | 2024-06-06 | 4.115 | 8,049 | +0 | 0.00% | 33,119 |
| 2024-06-07 | 2024-06-05 | 4.171 | 8,049 | +0 | 0.00% | 33,569 |
| 2024-06-06 | 2024-06-04 | 4.305 | 8,049 | +0 | 0.00% | 34,649 |
| 2024-06-05 | 2024-06-03 | 4.137 | 8,049 | +0 | 0.00% | 33,299 |
| 2024-06-04 | 2024-05-31 | 4.014 | 8,049 | +0 | 0.00% | 32,309 |
| 2024-06-03 | 2024-05-30 | 4.137 | 8,049 | +0 | 0.00% | 33,299 |
| 2024-05-31 | 2024-05-29 | 4.260 | 8,049 | +0 | 0.00% | 34,289 |
| 2024-05-30 | 2024-05-28 | 4.349 | 8,049 | +0 | 0.00% | 35,009 |
| 2024-05-29 | 2024-05-27 | 4.349 | 8,049 | +0 | 0.00% | 35,009 |
| 2024-05-28 | 2024-05-24 | 4.428 | 8,049 | +0 | 0.00% | 35,639 |
| 2024-05-27 | 2024-05-23 | 4.573 | 8,049 | +0 | 0.00% | 36,809 |
| 2024-05-24 | 2024-05-22 | 4.808 | 8,049 | +0 | 0.00% | 38,699 |
| 2024-05-23 | 2024-05-21 | 4.830 | 8,049 | +0 | 0.00% | 38,879 |
| 2024-05-22 | 2024-05-20 | 5.032 | 8,049 | +0 | 0.00% | 40,499 |
| 2024-05-21 | 2024-05-17 | 4.808 | 8,049 | +0 | 0.00% | 38,699 |
| 2024-05-20 | 2024-05-16 | 4.618 | 8,049 | +0 | 0.00% | 37,169 |
| 2024-05-17 | 2024-05-14 | 4.305 | 8,049 | +0 | 0.00% | 34,649 |
| 2024-05-16 | 2024-05-13 | 4.338 | 8,049 | +0 | 0.00% | 34,919 |
| 2024-05-14 | 2024-05-10 | 4.316 | 8,049 | +0 | 0.00% | 34,739 |
| 2024-05-13 | 2024-05-09 | 4.103 | 8,049 | +0 | 0.00% | 33,029 |
| 2024-05-10 | 2024-05-08 | 3.936 | 8,049 | +0 | 0.00% | 31,679 |
| 2024-05-09 | 2024-05-07 | 4.148 | 8,049 | +0 | 0.00% | 33,389 |
| 2024-05-08 | 2024-05-06 | 4.081 | 8,049 | +0 | 0.00% | 32,849 |
| 2024-05-07 | 2024-05-03 | 4.092 | 8,049 | +0 | 0.00% | 32,939 |
| 2024-05-06 | 2024-05-02 | 4.036 | 8,049 | +0 | 0.00% | 32,489 |
| 2024-05-03 | 2024-04-30 | 3.690 | 8,049 | +0 | 0.00% | 29,699 |
| 2024-05-02 | 2024-04-29 | 3.757 | 8,049 | +0 | 0.00% | 30,239 |
| 2024-04-30 | 2024-04-26 | 3.667 | 8,049 | +0 | 0.00% | 29,519 |
| 2024-04-29 | 2024-04-25 | 3.489 | 8,049 | +0 | 0.00% | 28,079 |
| 2024-04-26 | 2024-04-24 | 3.511 | 8,049 | +0 | 0.00% | 28,259 |
| 2024-04-25 | 2024-04-23 | 3.388 | 8,049 | +0 | 0.00% | 27,269 |
| 2024-04-24 | 2024-04-22 | 3.366 | 8,049 | +0 | 0.00% | 27,089 |
| 2024-04-23 | 2024-04-19 | 3.321 | 8,049 | +0 | 0.00% | 26,729 |
| 2024-04-22 | 2024-04-18 | 3.354 | 8,049 | +0 | 0.00% | 26,999 |
| 2024-04-19 | 2024-04-17 | 3.399 | 8,049 | +0 | 0.00% | 27,359 |
| 2024-04-18 | 2024-04-16 | 3.366 | 8,049 | +0 | 0.00% | 27,089 |
| 2024-04-17 | 2024-04-15 | 3.500 | 8,049 | +0 | 0.00% | 28,169 |
| 2024-04-16 | 2024-04-12 | 3.533 | 8,049 | +0 | 0.00% | 28,439 |
| 2024-04-15 | 2024-04-11 | 3.701 | 8,049 | +0 | 0.00% | 29,789 |
| 2024-04-12 | 2024-04-10 | 3.746 | 8,049 | +0 | 0.00% | 30,149 |
| 2024-04-11 | 2024-04-09 | 3.612 | 8,049 | +0 | 0.00% | 29,069 |
| 2024-04-10 | 2024-04-08 | 3.612 | 8,049 | +0 | 0.00% | 29,069 |
| 2024-04-09 | 2024-04-05 | 3.567 | 8,049 | +0 | 0.00% | 28,709 |
| 2024-04-08 | 2024-04-03 | 3.623 | 8,049 | +0 | 0.00% | 29,159 |
| 2024-04-05 | 2024-04-02 | 3.690 | 8,049 | +0 | 0.00% | 29,699 |
| 2024-04-03 | 2024-03-28 | 4.148 | 8,049 | +0 | 0.00% | 33,389 |
| 2024-04-02 | 2024-03-27 | 4.059 | 8,049 | +0 | 0.00% | 32,669 |
| 2024-03-28 | 2024-03-26 | 4.215 | 8,049 | +0 | 0.00% | 33,929 |
| 2024-03-27 | 2024-03-25 | 4.282 | 8,049 | +0 | 0.00% | 34,469 |
| 2024-03-26 | 2024-03-22 | 4.204 | 8,049 | +0 | 0.00% | 33,839 |
| 2024-03-25 | 2024-03-21 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-03-22 | 2024-03-20 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-03-21 | 2024-03-19 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-03-20 | 2024-03-18 | 4.484 | 8,049 | +0 | 0.00% | 36,089 |
| 2024-03-19 | 2024-03-15 | 4.405 | 8,049 | +0 | 0.00% | 35,459 |
| 2024-03-18 | 2024-03-14 | 4.394 | 8,049 | +0 | 0.00% | 35,369 |
| 2024-03-15 | 2024-03-13 | 4.349 | 8,049 | +0 | 0.00% | 35,009 |
| 2024-03-14 | 2024-03-12 | 4.506 | 8,049 | +0 | 0.00% | 36,269 |
| 2024-03-13 | 2024-03-11 | 4.349 | 8,049 | +0 | 0.00% | 35,009 |
| 2024-03-12 | 2024-03-08 | 4.294 | 8,049 | +0 | 0.00% | 34,559 |
| 2024-03-11 | 2024-03-07 | 4.159 | 8,049 | +0 | 0.00% | 33,479 |
| 2024-03-08 | 2024-03-06 | 4.137 | 8,049 | +0 | 0.00% | 33,299 |
| 2024-03-07 | 2024-03-05 | 3.992 | 8,049 | +0 | 0.00% | 32,129 |
| 2024-03-06 | 2024-03-04 | 4.115 | 8,049 | +0 | 0.00% | 33,119 |
| 2024-03-05 | 2024-03-01 | 4.238 | 8,049 | +0 | 0.00% | 34,109 |
| 2024-03-04 | 2024-02-29 | 4.171 | 8,049 | +0 | 0.00% | 33,569 |
| 2024-03-01 | 2024-02-28 | 4.193 | 8,049 | +0 | 0.00% | 33,749 |
| 2024-02-29 | 2024-02-27 | 4.405 | 8,049 | +0 | 0.00% | 35,459 |
| 2024-02-28 | 2024-02-26 | 4.405 | 8,049 | +0 | 0.00% | 35,459 |
| 2024-02-27 | 2024-02-23 | 4.316 | 8,049 | +0 | 0.00% | 34,739 |
| 2024-02-26 | 2024-02-22 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-02-23 | 2024-02-21 | 4.126 | 8,049 | +0 | 0.00% | 33,209 |
| 2024-02-22 | 2024-02-20 | 3.779 | 8,049 | +0 | 0.00% | 30,419 |
| 2024-02-21 | 2024-02-19 | 3.768 | 8,049 | +0 | 0.00% | 30,329 |
| 2024-02-20 | 2024-02-16 | 3.802 | 8,049 | +0 | 0.00% | 30,599 |
| 2024-02-19 | 2024-02-15 | 3.567 | 8,049 | +0 | 0.00% | 28,709 |
| 2024-02-16 | 2024-02-14 | 3.578 | 8,049 | +0 | 0.00% | 28,799 |
| 2024-02-15 | 2024-02-09 | 3.600 | 8,049 | +0 | 0.00% | 28,979 |
| 2024-02-14 | 2024-02-07 | 3.712 | 8,049 | +0 | 0.00% | 29,879 |
| 2024-02-08 | 2024-02-06 | 3.858 | 8,049 | +0 | 0.00% | 31,049 |
| 2024-02-07 | 2024-02-05 | 3.656 | 8,049 | +0 | 0.00% | 29,429 |
| 2024-02-06 | 2024-02-02 | 3.757 | 8,049 | +0 | 0.00% | 30,239 |
| 2024-02-05 | 2024-02-01 | 3.813 | 8,049 | +0 | 0.00% | 30,689 |
| 2024-02-02 | 2024-01-31 | 3.858 | 8,049 | +0 | 0.00% | 31,049 |
| 2024-02-01 | 2024-01-30 | 3.846 | 8,049 | +0 | 0.00% | 30,959 |
| 2024-01-31 | 2024-01-29 | 4.003 | 8,049 | +0 | 0.00% | 32,219 |
| 2024-01-30 | 2024-01-26 | 4.003 | 8,049 | +0 | 0.00% | 32,219 |
| 2024-01-29 | 2024-01-25 | 4.048 | 8,049 | +0 | 0.00% | 32,579 |
| 2024-01-26 | 2024-01-24 | 3.913 | 8,049 | +0 | 0.00% | 31,499 |
| 2024-01-25 | 2024-01-23 | 3.735 | 8,049 | +0 | 0.00% | 30,059 |
| 2024-01-24 | 2024-01-22 | 3.600 | 8,049 | +0 | 0.00% | 28,979 |
| 2024-01-23 | 2024-01-19 | 3.858 | 8,049 | +0 | 0.00% | 31,049 |
| 2024-01-22 | 2024-01-18 | 4.025 | 8,049 | +0 | 0.00% | 32,399 |
| 2024-01-19 | 2024-01-17 | 3.958 | 8,049 | +0 | 0.00% | 31,859 |
| 2024-01-18 | 2024-01-16 | 4.137 | 8,049 | +0 | 0.00% | 33,299 |
| 2024-01-17 | 2024-01-15 | 4.171 | 8,049 | +0 | 0.00% | 33,569 |
| 2024-01-16 | 2024-01-12 | 4.204 | 8,049 | +0 | 0.00% | 33,839 |
| 2024-01-15 | 2024-01-11 | 4.238 | 8,049 | +0 | 0.00% | 34,109 |
| 2024-01-12 | 2024-01-10 | 4.204 | 8,049 | +0 | 0.00% | 33,839 |
| 2024-01-11 | 2024-01-09 | 4.215 | 8,049 | +0 | 0.00% | 33,929 |
| 2024-01-10 | 2024-01-08 | 4.294 | 8,049 | +0 | 0.00% | 34,559 |
| 2024-01-09 | 2024-01-05 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-01-08 | 2024-01-04 | 4.417 | 8,049 | +0 | 0.00% | 35,549 |
| 2024-01-05 | 2024-01-03 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-01-04 | 2024-01-02 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2024-01-03 | 2023-12-29 | 4.562 | 8,049 | +0 | 0.00% | 36,719 |
| 2024-01-02 | 2023-12-28 | 4.528 | 8,049 | +0 | 0.00% | 36,449 |
| 2023-12-29 | 2023-12-27 | 4.193 | 8,049 | +0 | 0.00% | 33,749 |
| 2023-12-28 | 2023-12-22 | 4.193 | 8,049 | +0 | 0.00% | 33,749 |
| 2023-12-27 | 2023-12-21 | 4.171 | 8,049 | +0 | 0.00% | 33,569 |
| 2023-12-22 | 2023-12-20 | 4.148 | 8,049 | +0 | 0.00% | 33,389 |
| 2023-12-21 | 2023-12-19 | 4.137 | 8,049 | +0 | 0.00% | 33,299 |
| 2023-12-20 | 2023-12-18 | 4.204 | 8,049 | +0 | 0.00% | 33,839 |
| 2023-12-19 | 2023-12-15 | 4.305 | 8,049 | +0 | 0.00% | 34,649 |
| 2023-12-18 | 2023-12-14 | 4.215 | 8,049 | +0 | 0.00% | 33,929 |
| 2023-12-15 | 2023-12-13 | 4.249 | 8,049 | +0 | 0.00% | 34,199 |
| 2023-12-14 | 2023-12-12 | 4.383 | 8,049 | +0 | 0.00% | 35,279 |
| 2023-12-13 | 2023-12-11 | 4.282 | 8,049 | +0 | 0.00% | 34,469 |
| 2023-12-12 | 2023-12-08 | 4.439 | 8,049 | +0 | 0.00% | 35,729 |
| 2023-12-11 | 2023-12-07 | 4.517 | 8,049 | +0 | 0.00% | 36,359 |
| 2023-12-08 | 2023-12-06 | 4.551 | 8,049 | +0 | 0.00% | 36,629 |
| 2023-12-07 | 2023-12-05 | 4.361 | 8,049 | +0 | 0.00% | 35,099 |
| 2023-12-06 | 2023-12-04 | 4.349 | 8,049 | +0 | 0.00% | 35,009 |
| 2023-12-05 | 2023-12-01 | 4.461 | 8,049 | +0 | 0.00% | 35,909 |
| 2023-12-04 | 2023-11-30 | 4.830 | 8,049 | +0 | 0.00% | 38,879 |
| 2023-12-01 | 2023-11-29 | 4.741 | 8,049 | +0 | 0.00% | 38,159 |
| 2023-11-30 | 2023-11-28 | 4.897 | 8,049 | +0 | 0.00% | 39,419 |
| 2023-11-29 | 2023-11-27 | 4.942 | 8,049 | +0 | 0.00% | 39,779 |
| 2023-11-28 | 2023-11-24 | 4.953 | 8,049 | +0 | 0.00% | 39,869 |
| 2023-11-27 | 2023-11-23 | 5.065 | 8,049 | +0 | 0.00% | 40,769 |
| 2023-11-24 | 2023-11-22 | 4.595 | 8,049 | +0 | 0.00% | 36,989 |
| 2023-11-23 | 2023-11-21 | 4.752 | 8,049 | +0 | 0.00% | 38,249 |
| 2023-11-22 | 2023-11-20 | 4.718 | 8,049 | +0 | 0.00% | 37,979 |
| 2023-11-21 | 2023-11-17 | 4.741 | 8,049 | +0 | 0.00% | 38,159 |
| 2023-11-20 | 2023-11-16 | 4.797 | 8,049 | +0 | 0.00% | 38,609 |
| 2023-11-17 | 2023-11-15 | 4.920 | 8,049 | +0 | 0.00% | 39,599 |
| 2023-11-16 | 2023-11-14 | 4.718 | 8,049 | +0 | 0.00% | 37,979 |
| 2023-11-15 | 2023-11-13 | 4.718 | 8,049 | +0 | 0.00% | 37,979 |
| 2023-11-14 | 2023-11-10 | 4.741 | 8,049 | +0 | 0.00% | 38,159 |
| 2023-11-13 | 2023-11-09 | 4.841 | 8,049 | +0 | 0.00% | 38,969 |
| 2023-11-10 | 2023-11-08 | 4.964 | 8,049 | +0 | 0.00% | 39,959 |
| 2023-11-09 | 2023-11-07 | 4.953 | 8,049 | +0 | 0.00% | 39,869 |
| 2023-11-08 | 2023-11-06 | 5.087 | 8,049 | +0 | 0.00% | 40,949 |
| 2023-11-07 | 2023-11-03 | 4.909 | 8,049 | +0 | 0.00% | 39,509 |
| 2023-11-06 | 2023-11-02 | 4.707 | 8,049 | +0 | 0.00% | 37,889 |
| 2023-11-03 | 2023-11-01 | 4.607 | 8,049 | +0 | 0.00% | 37,079 |
| 2023-11-02 | 2023-10-31 | 4.696 | 8,049 | +0 | 0.00% | 37,799 |
| 2023-11-01 | 2023-10-30 | 4.909 | 8,049 | +0 | 0.00% | 39,509 |
| 2023-10-31 | 2023-10-27 | 4.774 | 8,049 | +0 | 0.00% | 38,429 |
| 2023-10-30 | 2023-10-26 | 4.405 | 8,049 | +0 | 0.00% | 35,459 |
| 2023-10-27 | 2023-10-25 | 4.640 | 8,049 | +0 | 0.00% | 37,349 |
| 2023-10-26 | 2023-10-24 | 4.182 | 8,049 | +0 | 0.00% | 33,659 |
| 2023-10-25 | 2023-10-20 | 4.238 | 8,049 | +0 | 0.00% | 34,109 |
| 2023-10-24 | 2023-10-19 | 4.238 | 8,049 | +0 | 0.00% | 34,109 |
| 2023-10-20 | 2023-10-18 | 4.405 | 8,049 | +0 | 0.00% | 35,459 |
| 2023-10-19 | 2023-10-17 | 4.517 | 8,049 | +0 | 0.00% | 36,359 |
| 2023-10-18 | 2023-10-16 | 4.495 | 8,049 | +0 | 0.00% | 36,179 |
| 2023-10-17 | 2023-10-13 | 4.629 | 8,049 | +0 | 0.00% | 37,259 |
| 2023-10-16 | 2023-10-12 | 4.718 | 8,049 | +0 | 0.00% | 37,979 |
| 2023-10-13 | 2023-10-11 | 4.528 | 8,049 | +0 | 0.00% | 36,449 |
| 2023-10-12 | 2023-10-10 | 4.316 | 8,049 | +0 | 0.00% | 34,739 |
| 2023-10-11 | 2023-10-09 | 4.439 | 8,049 | +0 | 0.00% | 35,729 |
| 2023-10-10 | 2023-10-06 | 4.595 | 8,049 | +0 | 0.00% | 36,989 |
| 2023-10-09 | 2023-10-05 | 4.472 | 8,049 | +0 | 0.00% | 35,999 |
| 2023-10-06 | 2023-10-04 | 4.450 | 8,049 | +0 | 0.00% | 35,819 |
| 2023-10-05 | 2023-10-03 | 4.461 | 8,049 | +0 | 0.00% | 35,909 |
| 2023-10-04 | 2023-09-29 | 4.663 | 8,049 | +0 | 0.00% | 37,529 |
| 2023-10-03 | 2023-09-28 | 4.506 | 8,049 | +0 | 0.00% | 36,269 |
| 2023-09-29 | 2023-09-27 | 4.551 | 8,049 | +0 | 0.00% | 36,629 |
| 2023-09-28 | 2023-09-26 | 4.584 | 8,049 | +0 | 0.00% | 36,899 |
| 2023-09-27 | 2023-09-25 | 4.618 | 8,049 | +0 | 0.00% | 37,169 |
| 2023-09-26 | 2023-09-22 | 4.774 | 8,049 | +0 | 0.00% | 38,429 |
| 2023-09-25 | 2023-09-21 | 4.674 | 8,049 | +0 | 0.00% | 37,619 |
| 2023-09-22 | 2023-09-20 | 4.618 | 8,049 | +0 | 0.00% | 37,169 |
| 2023-09-21 | 2023-09-19 | 4.607 | 8,049 | +0 | 0.00% | 37,079 |
| 2023-09-20 | 2023-09-18 | 4.562 | 8,049 | +0 | 0.00% | 36,719 |
| 2023-09-19 | 2023-09-15 | 4.786 | 8,049 | +0 | 0.00% | 38,519 |
| 2023-09-18 | 2023-09-14 | 4.730 | 8,049 | +0 | 0.00% | 38,069 |
| 2023-09-15 | 2023-09-13 | 4.774 | 8,049 | +0 | 0.00% | 38,429 |
| 2023-09-14 | 2023-09-12 | 4.651 | 8,049 | +0 | 0.00% | 37,439 |
| 2023-09-13 | 2023-09-11 | 4.663 | 8,049 | +0 | 0.00% | 37,529 |
| 2023-09-12 | 2023-09-07 | 4.786 | 8,049 | +0 | 0.00% | 38,519 |
| 2023-09-11 | 2023-09-06 | 5.043 | 8,049 | +0 | 0.00% | 40,589 |
| 2023-09-07 | 2023-09-05 | 4.998 | 8,049 | +0 | 0.00% | 40,229 |
| 2023-09-06 | 2023-09-04 | 5.076 | 8,049 | +0 | 0.00% | 40,859 |
| 2023-09-05 | 2023-08-31 | 4.830 | 8,049 | -8,944 | 0.00% | 38,879 |
| 2023-08-02 | 2023-07-31 | 5.926 | 16,993 | +8,944 | 0.00% | 100,701 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,049 | +398 | 0.00% | 59,646 |
| 2023-04-24 | 2023-04-20 | 8.198 | 7,651 | -3,401 | 0.00% | 62,727 |
| 2022-08-18 | 2022-08-16 | 11.092 | 11,052 | -8,502 | 0.00% | 122,589 |
| 2022-07-04 | 2022-06-29 | 14.119 | 19,554 | +430 | 0.00% | 276,088 |
| 2021-09-27 | 2021-09-23 | 15.228 | 19,124 | +184 | 0.00% | 291,217 |
| 2021-07-26 | 2021-07-22 | 20.595 | 18,940 | +3,294 | 0.00% | 390,073 |
| 2021-06-21 | 2021-06-17 | 23.919 | 15,646 | +299 | 0.00% | 374,232 |
| 2020-09-14 | 2020-09-10 | 17.255 | 15,347 | +129 | 0.00% | 264,812 |
| 2020-05-27 | 2020-05-25 | 13.243 | 15,218 | +412 | 0.00% | 201,531 |
| 2020-01-02 | 2019-12-27 | 12.909 | 14,806 | -3,897 | 0.00% | 191,135 |
| 2019-10-09 | 2019-10-04 | 10.009 | 18,703 | -3,896 | 0.00% | 187,202 |
| 2019-10-08 | 2019-10-03 | 9.894 | 22,599 | -3,897 | 0.00% | 223,588 |
| 2019-09-27 | 2019-09-25 | 9.060 | 26,496 | +7,793 | 0.00% | 240,043 |
| 2019-09-26 | 2019-09-24 | 8.995 | 18,703 | -5,455 | 0.00% | 168,242 |
| 2019-09-20 | 2019-09-18 | 9.355 | 24,158 | +1,559 | 0.00% | 225,992 |
| 2019-09-19 | 2019-09-17 | 8.944 | 22,599 | +3,896 | 0.00% | 202,128 |
| 2019-09-06 | 2019-09-04 | 9.447 | 18,703 | +311 | 0.00% | 176,695 |
| 2019-08-30 | 2019-08-28 | 9.995 | 18,392 | -61,308 | 0.00% | 183,836 |
| 2019-08-13 | 2019-08-09 | 8.743 | 79,700 | +61,308 | 0.00% | 696,797 |
| 2019-06-12 | 2019-06-10 | 6.942 | 18,392 | -7,664 | 0.00% | 127,677 |
| 2019-05-30 | 2019-05-28 | 7.127 | 26,056 | +1,012 | 0.00% | 185,713 |
| 2019-05-07 | 2019-05-03 | 7.616 | 25,044 | -3,683 | 0.00% | 190,740 |
| 2019-05-06 | 2019-05-02 | 7.671 | 28,727 | +3,683 | 0.00% | 220,350 |
| 2019-04-16 | 2019-04-12 | 7.372 | 25,044 | -7,366 | 0.00% | 184,620 |
| 2019-04-01 | 2019-03-28 | 6.924 | 32,410 | +7,366 | 0.00% | 224,401 |
| 2019-03-07 | 2019-03-05 | 6.177 | 25,044 | -14,732 | 0.00% | 154,700 |
| 2019-02-14 | 2019-02-12 | 5.987 | 39,776 | +7,366 | 0.00% | 238,141 |
| 2019-01-08 | 2019-01-04 | 5.091 | 32,410 | +14,732 | 0.00% | 165,001 |
| 2018-10-31 | 2018-10-29 | 5.512 | 17,678 | -22,098 | 0.00% | 97,439 |
| 2018-10-15 | 2018-10-11 | 5.363 | 39,776 | +22,098 | 0.00% | 213,301 |
| 2018-09-28 | 2018-09-26 | 5.973 | 17,678 | -19,888 | 0.00% | 105,599 |
| 2018-09-20 | 2018-09-18 | 5.716 | 37,566 | +5,156 | 0.00% | 214,710 |
| 2018-09-14 | 2018-09-12 | 5.702 | 32,410 | +14,732 | 0.00% | 184,801 |
| 2018-09-12 | 2018-09-10 | 6.073 | 17,678 | +409 | 0.00% | 107,365 |
| 2018-05-29 | 2018-05-25 | 8.249 | 17,269 | +540 | 0.00% | 142,452 |
| 2017-05-23 | 2017-05-19 | 8.854 | 16,729 | +410 | 0.00% | 148,114 |
| 2016-05-17 | 2016-05-13 | 6.316 | 16,319 | +512 | 0.00% | 103,072 |
| 2016-02-23 | 2016-02-19 | 6.863 | 15,807 | -39,519 | 0.00% | 108,478 |
| 2016-02-16 | 2016-02-12 | 5.785 | 55,326 | +39,519 | 0.00% | 320,041 |
| 2016-02-02 | 2016-01-29 | 6.392 | 15,807 | -59,278 | 0.00% | 101,038 |
| 2016-02-01 | 2016-01-28 | 6.286 | 75,085 | +13,173 | 0.00% | 471,960 |
| 2016-01-28 | 2016-01-26 | 6.331 | 61,912 | +46,105 | 0.00% | 391,979 |
| 2015-05-19 | 2015-05-15 | 10.428 | 15,807 | -6,168 | 0.00% | 164,840 |
| 2015-04-10 | 2015-04-08 | 7.767 | 21,975 | -32,316 | 0.00% | 170,681 |
| 2015-04-09 | 2015-04-02 | 7.241 | 54,291 | +32,316 | 0.00% | 393,121 |
| 2015-04-02 | 2015-03-31 | 7.102 | 21,975 | -6,463 | 0.00% | 156,061 |
| 2015-03-05 | 2015-03-03 | 5.787 | 28,438 | -64,632 | 0.00% | 164,559 |
| 2015-01-14 | 2015-01-12 | 6.282 | 93,070 | -2,585 | 0.00% | 584,639 |
| 2014-10-14 | 2014-10-10 | 6.189 | 95,655 | -12,927 | 0.00% | 591,998 |
| 2014-10-07 | 2014-10-03 | 5.972 | 108,582 | +12,927 | 0.01% | 648,481 |
| 2014-07-21 | 2014-07-17 | 6.947 | 95,655 | -1,939 | 0.00% | 664,517 |
| 2014-07-09 | 2014-07-07 | 6.746 | 97,594 | +1,939 | 0.00% | 658,358 |
| 2014-06-05 | 2014-06-03 | 6.955 | 95,655 | +2,669 | 0.00% | 665,325 |
| 2014-05-09 | 2014-05-07 | 6.526 | 92,986 | -6,283 | 0.00% | 606,800 |
| 2014-05-02 | 2014-04-29 | 6.446 | 99,269 | +6,283 | 0.01% | 639,901 |
| 2014-04-15 | 2014-04-11 | 7.672 | 92,986 | -6,283 | 0.00% | 713,361 |
| 2014-04-11 | 2014-04-09 | 7.544 | 99,269 | +6,283 | 0.01% | 748,922 |
| 2014-04-02 | 2014-03-31 | 6.844 | 92,986 | -6,283 | 0.00% | 636,400 |
| 2014-03-24 | 2014-03-20 | 6.573 | 99,269 | +6,283 | 0.01% | 652,542 |
| 2014-03-12 | 2014-03-10 | 6.955 | 92,986 | -43,980 | 0.00% | 646,760 |
| 2014-03-10 | 2014-03-06 | 7.035 | 136,966 | +12,566 | 0.01% | 963,562 |
| 2014-02-27 | 2014-02-25 | 7.401 | 124,400 | +6,283 | 0.01% | 920,699 |
| 2014-02-06 | 2014-02-04 | 7.624 | 118,117 | +6,283 | 0.01% | 900,518 |
| 2014-02-04 | 2014-01-28 | 7.528 | 111,834 | +12,565 | 0.01% | 841,937 |
| 2014-01-29 | 2014-01-27 | 7.656 | 99,269 | +6,283 | 0.01% | 759,982 |
| 2013-10-28 | 2013-10-24 | 7.592 | 92,986 | +6,283 | 0.00% | 705,960 |
| 2013-09-03 | 2013-08-30 | 7.385 | 86,703 | -1,885 | 0.00% | 640,319 |
| 2013-07-29 | 2013-07-25 | 6.653 | 88,588 | -31,414 | 0.00% | 589,380 |
| 2013-07-02 | 2013-06-27 | 6.096 | 120,002 | -31,414 | 0.01% | 731,529 |
| 2013-06-27 | 2013-06-25 | 5.794 | 151,416 | +31,414 | 0.01% | 877,238 |
| 2013-06-26 | 2013-06-24 | 6.080 | 120,002 | +31,414 | 0.01% | 729,619 |
| 2013-06-05 | 2013-06-03 | 7.247 | 88,588 | +2,394 | 0.00% | 641,981 |
| 2013-04-16 | 2013-04-12 | 6.903 | 86,194 | -12,226 | 0.00% | 595,022 |
| 2013-04-15 | 2013-04-11 | 7.132 | 98,420 | +12,226 | 0.01% | 701,962 |
| 2013-04-12 | 2013-04-10 | 6.772 | 86,194 | +30,565 | 0.00% | 583,742 |
| 2013-03-14 | 2013-03-12 | 8.948 | 55,629 | -6,113 | 0.00% | 497,774 |
| 2013-03-11 | 2013-03-07 | 9.357 | 61,742 | -6,113 | 0.00% | 577,724 |
| 2013-03-07 | 2013-03-05 | 8.850 | 67,855 | +12,226 | 0.00% | 600,514 |
| 2013-03-01 | 2013-02-27 | 8.670 | 55,629 | -6,113 | 0.00% | 482,304 |
| 2013-02-27 | 2013-02-25 | 9.014 | 61,742 | -6,113 | 0.00% | 556,514 |
| 2013-02-26 | 2013-02-22 | 9.406 | 67,855 | +12,226 | 0.00% | 638,254 |
| 2012-12-21 | 2012-12-19 | 8.539 | 55,629 | -3,667 | 0.00% | 475,024 |
| 2012-12-18 | 2012-12-14 | 8.245 | 59,296 | -6,113 | 0.00% | 488,877 |
| 2012-12-12 | 2012-12-10 | 8.261 | 65,409 | +6,113 | 0.00% | 540,347 |
| 2012-11-07 | 2012-11-05 | 7.541 | 59,296 | -12,226 | 0.00% | 447,167 |
| 2012-10-17 | 2012-10-15 | 7.230 | 71,522 | +12,226 | 0.00% | 517,137 |
| 2012-06-05 | 2012-06-01 | 6.883 | 59,296 | +1,801 | 0.00% | 408,157 |
| 2012-03-05 | 2012-03-01 | 8.604 | 57,495 | -1,185 | 0.00% | 494,700 |
| 2012-01-13 | 2012-01-11 | 6.175 | 58,680 | -7,706 | 0.00% | 362,337 |
| 2012-01-11 | 2012-01-09 | 5.989 | 66,386 | -10,076 | 0.00% | 397,600 |
| 2012-01-04 | 2011-12-30 | 5.686 | 76,462 | -11,855 | 0.00% | 434,728 |
| 2011-12-23 | 2011-12-21 | 5.601 | 88,317 | -17,782 | 0.00% | 494,680 |
| 2011-12-21 | 2011-12-19 | 5.449 | 106,099 | +17,782 | 0.01% | 578,170 |
| 2011-12-15 | 2011-12-13 | 5.736 | 88,317 | +17,782 | 0.00% | 506,600 |
| 2011-12-13 | 2011-12-09 | 5.972 | 70,535 | +11,855 | 0.00% | 421,260 |
| 2011-12-09 | 2011-12-07 | 6.124 | 58,680 | -11,855 | 0.00% | 359,367 |
| 2011-12-08 | 2011-12-06 | 5.922 | 70,535 | +11,855 | 0.00% | 417,690 |
| 2011-12-06 | 2011-12-02 | 6.225 | 58,680 | -11,855 | 0.00% | 365,307 |
| 2011-12-05 | 2011-12-01 | 6.107 | 70,535 | -11,855 | 0.00% | 430,780 |
| 2011-12-01 | 2011-11-29 | 5.635 | 82,390 | -17,782 | 0.00% | 464,262 |
| 2011-11-22 | 2011-11-18 | 5.551 | 100,172 | +1,186 | 0.01% | 556,012 |
| 2011-11-21 | 2011-11-17 | 5.702 | 98,986 | +10,669 | 0.01% | 564,459 |
| 2011-11-17 | 2011-11-15 | 6.090 | 88,317 | +23,709 | 0.00% | 537,890 |
| 2011-11-16 | 2011-11-14 | 6.225 | 64,608 | -11,854 | 0.00% | 402,212 |
| 2011-11-10 | 2011-11-08 | 6.563 | 76,462 | +17,782 | 0.00% | 501,808 |
| 2011-11-08 | 2011-11-04 | 6.900 | 58,680 | -11,855 | 0.00% | 404,907 |
| 2011-11-03 | 2011-11-01 | 6.883 | 70,535 | +11,855 | 0.00% | 485,520 |
| 2011-11-02 | 2011-10-31 | 7.187 | 58,680 | -5,928 | 0.00% | 421,737 |
| 2011-11-01 | 2011-10-28 | 7.390 | 64,608 | +5,928 | 0.00% | 477,422 |
| 2011-10-31 | 2011-10-27 | 7.423 | 58,680 | -9,484 | 0.00% | 435,597 |
| 2011-10-25 | 2011-10-21 | 6.293 | 68,164 | -11,855 | 0.00% | 428,949 |
| 2011-10-24 | 2011-10-20 | 6.158 | 80,019 | +5,928 | 0.00% | 492,752 |
| 2011-10-18 | 2011-10-14 | 6.242 | 74,091 | +4,149 | 0.00% | 462,497 |
| 2011-10-17 | 2011-10-13 | 6.512 | 69,942 | -4,149 | 0.00% | 455,478 |
| 2011-10-14 | 2011-10-12 | 5.888 | 74,091 | -5,928 | 0.00% | 436,247 |
| 2011-10-13 | 2011-10-11 | 5.770 | 80,019 | -5,334 | 0.00% | 461,701 |
| 2011-10-12 | 2011-10-10 | 5.449 | 85,353 | +15,411 | 0.00% | 465,118 |
| 2011-10-11 | 2011-10-07 | 5.669 | 69,942 | -21,931 | 0.00% | 396,478 |
| 2011-10-10 | 2011-10-06 | 4.842 | 91,873 | -23,710 | 0.01% | 444,848 |
| 2011-10-06 | 2011-10-03 | 4.758 | 115,583 | +11,855 | 0.01% | 549,902 |
| 2011-10-04 | 2011-09-30 | 5.314 | 103,728 | +11,855 | 0.01% | 551,250 |
| 2011-09-30 | 2011-09-27 | 5.989 | 91,873 | -11,855 | 0.01% | 550,248 |
| 2011-09-28 | 2011-09-26 | 5.787 | 103,728 | +11,855 | 0.01% | 600,250 |
| 2011-09-27 | 2011-09-23 | 6.057 | 91,873 | -5,928 | 0.01% | 556,448 |
| 2011-09-26 | 2011-09-22 | 5.955 | 97,801 | +8,299 | 0.01% | 582,452 |
| 2011-09-22 | 2011-09-20 | 6.428 | 89,502 | -5,928 | 0.01% | 575,307 |
| 2011-09-21 | 2011-09-19 | 6.276 | 95,430 | -5,927 | 0.01% | 598,921 |
| 2011-09-20 | 2011-09-16 | 6.478 | 101,357 | +5,927 | 0.01% | 656,639 |
| 2011-09-19 | 2011-09-15 | 6.344 | 95,430 | -23,709 | 0.01% | 605,361 |
| 2011-09-16 | 2011-09-14 | 5.955 | 119,139 | +29,637 | 0.01% | 709,530 |
| 2011-09-15 | 2011-09-12 | 6.428 | 89,502 | +5,927 | 0.01% | 575,307 |
| 2011-09-09 | 2011-09-07 | 7.001 | 83,575 | -5,927 | 0.00% | 585,149 |
| 2011-09-08 | 2011-09-06 | 6.529 | 89,502 | -2,964 | 0.01% | 584,367 |
| 2011-09-05 | 2011-09-01 | 6.816 | 92,466 | -5,927 | 0.01% | 630,239 |
| 2011-09-01 | 2011-08-30 | 6.563 | 98,393 | -82,983 | 0.01% | 645,737 |
| 2011-08-31 | 2011-08-29 | 6.310 | 181,376 | +29,637 | 0.01% | 1,144,441 |
| 2011-08-30 | 2011-08-26 | 6.377 | 151,739 | -2,964 | 0.01% | 967,678 |
| 2011-08-26 | 2011-08-24 | 6.630 | 154,703 | +5,927 | 0.01% | 1,025,731 |
| 2011-08-24 | 2011-08-22 | 6.344 | 148,776 | +59,274 | 0.01% | 943,763 |
| 2011-08-19 | 2011-08-17 | 7.963 | 89,502 | +3,556 | 0.01% | 712,716 |
| 2011-08-18 | 2011-08-16 | 8.199 | 85,946 | -2,371 | 0.00% | 704,699 |
| 2011-08-17 | 2011-08-15 | 7.929 | 88,317 | +2,371 | 0.00% | 700,300 |
| 2011-08-10 | 2011-08-08 | 7.896 | 85,946 | +7,113 | 0.00% | 678,599 |
| 2011-08-05 | 2011-08-03 | 9.313 | 78,833 | -5,928 | 0.00% | 734,157 |
| 2011-08-04 | 2011-08-02 | 9.093 | 84,761 | +5,928 | 0.00% | 770,774 |
| 2011-08-02 | 2011-07-29 | 9.886 | 78,833 | +5,927 | 0.00% | 779,377 |
| 2011-08-01 | 2011-07-28 | 10.274 | 72,906 | +5,927 | 0.00% | 749,070 |
| 2011-07-27 | 2011-07-25 | 10.393 | 66,979 | +1,779 | 0.00% | 696,084 |
| 2011-07-25 | 2011-07-21 | 10.443 | 65,200 | +3,556 | 0.00% | 680,895 |
| 2011-07-06 | 2011-07-04 | 10.916 | 61,644 | -5,927 | 0.00% | 672,879 |
| 2011-07-05 | 2011-06-30 | 10.713 | 67,571 | -5,928 | 0.00% | 723,896 |
| 2011-07-04 | 2011-06-29 | 10.409 | 73,499 | +5,928 | 0.00% | 765,083 |
| 2011-06-30 | 2011-06-28 | 10.764 | 67,571 | +5,927 | 0.00% | 727,316 |
| 2011-06-29 | 2011-06-27 | 11.135 | 61,644 | -5,927 | 0.00% | 686,399 |
| 2011-06-28 | 2011-06-24 | 10.949 | 67,571 | +5,927 | 0.00% | 739,856 |
| 2011-06-22 | 2011-06-20 | 9.768 | 61,644 | -12,447 | 0.00% | 602,159 |
| 2011-06-20 | 2011-06-16 | 9.853 | 74,091 | +17,782 | 0.00% | 729,996 |
| 2011-06-16 | 2011-06-14 | 10.241 | 56,309 | +2,963 | 0.00% | 576,645 |
| 2011-06-14 | 2011-06-10 | 10.089 | 53,346 | -2,963 | 0.00% | 538,202 |
| 2011-06-13 | 2011-06-09 | 10.123 | 56,309 | -7,113 | 0.00% | 569,995 |
| 2011-06-07 | 2011-06-02 | 11.000 | 63,422 | +1,185 | 0.00% | 697,637 |
| 2011-06-03 | 2011-06-01 | 11.169 | 62,237 | -5,927 | 0.00% | 695,102 |
| 2011-06-02 | 2011-05-31 | 11.051 | 68,164 | +11,855 | 0.00% | 753,249 |
| 2011-05-30 | 2011-05-26 | 11.274 | 56,309 | -2,964 | 0.00% | 634,807 |
| 2011-05-27 | 2011-05-25 | 11.463 | 59,273 | -4,735 | 0.00% | 679,427 |
| 2011-05-25 | 2011-05-23 | 11.119 | 64,008 | -8,728 | 0.00% | 711,703 |
| 2011-05-24 | 2011-05-20 | 10.947 | 72,736 | +20,948 | 0.00% | 796,249 |
| 2011-05-19 | 2011-05-17 | 12.356 | 51,788 | +5,819 | 0.00% | 639,909 |
| 2011-05-17 | 2011-05-13 | 12.580 | 45,969 | -5,819 | 0.00% | 578,277 |
| 2011-05-13 | 2011-05-11 | 12.563 | 51,788 | +38,405 | 0.00% | 650,589 |
| 2011-05-06 | 2011-05-04 | 12.545 | 13,383 | +2,327 | 0.00% | 167,894 |
| 2011-05-05 | 2011-05-03 | 12.992 | 11,056 | -2,909 | 0.00% | 143,641 |
| 2011-05-04 | 2011-04-29 | 12.425 | 13,965 | -1,164 | 0.00% | 173,516 |
| 2011-04-29 | 2011-04-27 | 12.322 | 15,129 | +2,909 | 0.00% | 186,419 |
| 2011-04-21 | 2011-04-19 | 12.666 | 12,220 | +2,910 | 0.00% | 154,774 |
| 2011-04-11 | 2011-04-07 | 12.700 | 9,310 | -2,910 | 0.00% | 118,237 |
| 2011-04-07 | 2011-04-04 | 12.631 | 12,220 | -27,930 | 0.00% | 154,354 |
| 2011-04-06 | 2011-04-01 | 12.511 | 40,150 | -6,401 | 0.00% | 502,316 |
| 2011-04-04 | 2011-03-31 | 11.497 | 46,551 | +5,819 | 0.00% | 535,199 |
| 2011-03-28 | 2011-03-24 | 11.635 | 40,732 | -9,892 | 0.00% | 473,897 |
| 2011-03-25 | 2011-03-23 | 11.445 | 50,624 | +34,913 | 0.00% | 579,416 |
| 2011-03-16 | 2011-03-14 | 11.892 | 15,711 | -11,638 | 0.00% | 186,840 |
| 2011-03-15 | 2011-03-11 | 11.377 | 27,349 | +13,966 | 0.00% | 311,143 |
| 2011-03-14 | 2011-03-10 | 11.755 | 13,383 | -1,746 | 0.00% | 157,315 |
| 2011-03-10 | 2011-03-08 | 12.150 | 15,129 | +9,310 | 0.00% | 183,819 |
| 2011-03-09 | 2011-03-07 | 12.133 | 5,819 | -2,909 | 0.00% | 70,601 |
| 2011-03-08 | 2011-03-04 | 11.841 | 8,728 | -5,819 | 0.00% | 103,346 |
| 2011-03-02 | 2011-02-28 | 11.136 | 14,547 | -8,729 | 0.00% | 161,998 |
| 2011-03-01 | 2011-02-25 | 10.981 | 23,276 | -21,529 | 0.00% | 255,605 |
| 2011-02-28 | 2011-02-24 | 10.122 | 44,805 | +20,366 | 0.00% | 453,526 |
| 2011-02-25 | 2011-02-23 | 10.569 | 24,439 | +2,909 | 0.00% | 258,296 |
| 2011-02-24 | 2011-02-22 | 11.102 | 21,530 | +14,547 | 0.00% | 239,021 |
| 2011-02-22 | 2011-02-18 | 11.806 | 6,983 | -14,547 | 0.00% | 82,444 |
| 2011-02-21 | 2011-02-17 | 12.030 | 21,530 | -11,638 | 0.00% | 259,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 33,168 | -2,909 | 0.00% | 386,464 |
| 2011-02-17 | 2011-02-15 | 11.841 | 36,077 | +32,004 | 0.00% | 427,179 |
| 2011-02-11 | 2011-02-09 | 12.923 | 4,073 | -2,910 | 0.00% | 52,637 |
| 2011-02-08 | 2011-02-02 | 13.473 | 6,983 | -29,094 | 0.00% | 94,084 |
| 2011-01-24 | 2011-01-20 | 12.717 | 36,077 | +4,073 | 0.00% | 458,799 |
| 2011-01-21 | 2011-01-19 | 12.528 | 32,004 | +29,095 | 0.00% | 400,951 |
| 2011-01-20 | 2011-01-18 | 11.858 | 2,909 | -2,328 | 0.00% | 34,495 |
| 2011-01-14 | 2011-01-12 | 11.635 | 5,237 | -2,909 | 0.00% | 60,930 |
| 2011-01-13 | 2011-01-11 | 10.964 | 8,146 | -29,095 | 0.00% | 89,315 |
| 2011-01-12 | 2011-01-10 | 10.947 | 37,241 | -2,909 | 0.00% | 407,681 |
| 2011-01-11 | 2011-01-07 | 10.844 | 40,150 | +40,150 | 0.00% | 435,386 |
| 2010-11-23 | 2010-11-19 | 7.854 | 0 | -5,819 | ||
| 2010-11-19 | 2010-11-17 | 7.476 | 5,819 | +5,819 | 0.00% | 43,501 |
| 2010-10-08 | 2010-10-06 | 7.802 | 0 | -13,965 | ||
| 2010-10-07 | 2010-10-05 | 7.458 | 13,965 | +8,728 | 0.00% | 104,158 |
| 2010-10-06 | 2010-10-04 | 7.510 | 5,237 | -2,909 | 0.00% | 39,330 |
| 2010-10-05 | 2010-09-30 | 6.909 | 8,146 | +2,909 | 0.00% | 56,277 |
| 2010-09-28 | 2010-09-24 | 7.098 | 5,237 | +2,328 | 0.00% | 37,170 |
| 2010-09-22 | 2010-09-20 | 6.788 | 2,909 | -2,910 | 0.00% | 19,747 |
| 2010-09-21 | 2010-09-17 | 6.702 | 5,819 | -2,909 | 0.00% | 39,001 |
| 2010-09-17 | 2010-09-15 | 6.066 | 8,728 | +2,909 | 0.00% | 52,948 |
| 2010-09-16 | 2010-09-14 | 5.809 | 5,819 | -2,909 | 0.00% | 33,801 |
| 2010-09-15 | 2010-09-13 | 5.895 | 8,728 | -2,910 | 0.00% | 51,448 |
| 2010-09-14 | 2010-09-10 | 5.327 | 11,638 | -8,728 | 0.00% | 62,001 |
| 2010-09-09 | 2010-09-07 | 5.345 | 20,366 | +11,638 | 0.00% | 108,849 |
| 2010-09-08 | 2010-09-06 | 5.585 | 8,728 | -11,638 | 0.00% | 48,748 |
| 2010-09-07 | 2010-09-03 | 5.379 | 20,366 | -4,655 | 0.00% | 109,549 |
| 2010-09-06 | 2010-09-02 | 4.795 | 25,021 | +4,655 | 0.00% | 119,969 |
| 2010-09-02 | 2010-08-31 | 4.692 | 20,366 | -17,457 | 0.00% | 95,549 |
| 2010-09-01 | 2010-08-30 | 4.589 | 37,823 | +5,819 | 0.00% | 173,551 |
| 2010-08-25 | 2010-08-23 | 4.778 | 32,004 | -34,913 | 0.00% | 152,901 |
| 2010-08-23 | 2010-08-19 | 4.863 | 66,917 | +23,275 | 0.00% | 325,449 |
| 2010-08-20 | 2010-08-18 | 4.778 | 43,642 | -17,456 | 0.00% | 208,502 |
| 2010-08-19 | 2010-08-17 | 4.812 | 61,098 | +29,094 | 0.00% | 293,998 |
| 2010-08-18 | 2010-08-16 | 4.812 | 32,004 | -5,819 | 0.00% | 154,001 |
| 2010-08-17 | 2010-08-13 | 4.795 | 37,823 | +11,638 | 0.00% | 181,351 |
| 2010-08-16 | 2010-08-12 | 4.863 | 26,185 | +23,276 | 0.00% | 127,350 |
| 2010-08-13 | 2010-08-11 | 4.829 | 2,909 | -17,457 | 0.00% | 14,048 |
| 2010-08-06 | 2010-08-04 | 4.709 | 20,366 | +17,457 | 0.00% | 95,899 |
| 2010-08-04 | 2010-08-02 | 4.709 | 2,909 | -2,910 | 0.00% | 13,698 |
| 2010-08-03 | 2010-07-30 | 4.537 | 5,819 | +2,910 | 0.00% | 26,401 |
| 2010-08-02 | 2010-07-29 | 4.554 | 2,909 | +2,909 | 0.00% | 13,248 |
| 2010-07-30 | 2010-07-28 | 4.571 | 0 | -2,909 | ||
| 2010-07-27 | 2010-07-23 | 4.537 | 2,909 | -2,910 | 0.00% | 13,198 |
| 2010-06-30 | 2010-06-28 | 4.331 | 5,819 | -5,819 | 0.00% | 25,200 |
| 2010-06-29 | 2010-06-25 | 4.331 | 11,638 | +2,910 | 0.00% | 50,401 |
| 2010-06-28 | 2010-06-24 | 4.485 | 8,728 | -49,461 | 0.00% | 39,149 |
| 2010-06-25 | 2010-06-23 | 4.468 | 58,189 | 0.00% | 260,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy