History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 624,000 | +0 | 0.02% | 2,907,840 |
| 2025-10-13 | 2025-10-09 | 4.720 | 624,000 | +0 | 0.02% | 2,945,280 |
| 2025-10-10 | 2025-10-08 | 4.500 | 624,000 | +0 | 0.02% | 2,808,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 624,000 | +0 | 0.02% | 2,932,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 624,000 | +0 | 0.02% | 2,951,520 |
| 2025-10-06 | 2025-10-02 | 4.810 | 624,000 | -60,000 | 0.02% | 3,001,440 |
| 2025-09-04 | 2025-09-02 | 4.790 | 684,000 | +60,000 | 0.02% | 3,276,360 |
| 2025-07-21 | 2025-07-17 | 4.300 | 624,000 | -45,000 | 0.02% | 2,683,200 |
| 2025-07-16 | 2025-07-14 | 4.530 | 669,000 | +10,000 | 0.02% | 3,030,570 |
| 2025-07-09 | 2025-07-07 | 4.080 | 659,000 | +25,000 | 0.02% | 2,688,720 |
| 2025-06-16 | 2025-06-12 | 4.445 | 634,000 | +30,628 | 0.02% | 2,817,953 |
| 2025-05-27 | 2025-05-23 | 3.993 | 603,372 | -57,101 | 0.02% | 2,409,200 |
| 2025-05-21 | 2025-05-19 | 4.087 | 660,473 | +57,101 | 0.02% | 2,699,658 |
| 2025-05-13 | 2025-05-09 | 4.119 | 603,372 | +9,517 | 0.02% | 2,485,280 |
| 2025-05-08 | 2025-05-06 | 4.224 | 593,855 | -95,169 | 0.02% | 2,508,480 |
| 2025-04-29 | 2025-04-25 | 4.392 | 689,024 | -95,169 | 0.02% | 3,026,319 |
| 2025-04-14 | 2025-04-10 | 4.382 | 784,193 | -114,203 | 0.03% | 3,436,079 |
| 2025-04-11 | 2025-04-09 | 4.361 | 898,396 | +95,169 | 0.03% | 3,917,599 |
| 2025-04-09 | 2025-04-07 | 4.035 | 803,227 | +94,217 | 0.03% | 3,240,960 |
| 2025-04-08 | 2025-04-03 | 4.193 | 709,010 | +9,517 | 0.02% | 2,972,551 |
| 2025-04-07 | 2025-04-02 | 4.129 | 699,493 | -8,565 | 0.02% | 2,888,551 |
| 2025-04-02 | 2025-03-31 | 3.667 | 708,058 | +123,720 | 0.02% | 2,596,560 |
| 2025-02-18 | 2025-02-14 | 3.772 | 584,338 | +9,517 | 0.02% | 2,204,259 |
| 2025-02-14 | 2025-02-12 | 3.720 | 574,821 | +47,584 | 0.02% | 2,138,159 |
| 2025-02-11 | 2025-02-07 | 3.520 | 527,237 | +38,068 | 0.02% | 1,855,901 |
| 2025-02-10 | 2025-02-06 | 3.510 | 489,169 | +12,372 | 0.02% | 1,716,760 |
| 2025-02-07 | 2025-02-05 | 3.415 | 476,797 | +6,662 | 0.02% | 1,628,250 |
| 2025-02-06 | 2025-02-04 | 3.646 | 470,135 | +17,130 | 0.02% | 1,714,179 |
| 2025-02-05 | 2025-02-03 | 3.594 | 453,005 | +1,904 | 0.02% | 1,627,921 |
| 2024-12-11 | 2024-12-09 | 3.940 | 451,101 | +19,033 | 0.02% | 1,777,498 |
| 2024-12-10 | 2024-12-06 | 3.730 | 432,068 | +15,227 | 0.01% | 1,611,701 |
| 2024-12-09 | 2024-12-05 | 3.709 | 416,841 | +3,807 | 0.01% | 1,546,142 |
| 2024-12-03 | 2024-11-29 | 3.688 | 413,034 | +19,034 | 0.01% | 1,523,341 |
| 2024-11-22 | 2024-11-20 | 3.888 | 394,000 | +9,517 | 0.01% | 1,531,800 |
| 2024-11-21 | 2024-11-19 | 3.877 | 384,483 | +47,584 | 0.01% | 1,490,760 |
| 2024-10-28 | 2024-10-24 | 4.014 | 336,899 | +19,034 | 0.01% | 1,352,282 |
| 2024-08-30 | 2024-08-28 | 2.911 | 317,865 | +19,034 | 0.01% | 925,181 |
| 2024-08-28 | 2024-08-26 | 3.026 | 298,831 | +19,034 | 0.01% | 904,320 |
| 2024-07-17 | 2024-07-15 | 3.289 | 279,797 | +28,551 | 0.01% | 920,220 |
| 2024-07-16 | 2024-07-12 | 3.425 | 251,246 | +28,550 | 0.01% | 860,639 |
| 2024-07-12 | 2024-07-10 | 3.236 | 222,696 | -17,130 | 0.01% | 720,721 |
| 2024-07-10 | 2024-07-08 | 3.289 | 239,826 | -2,855 | 0.01% | 788,760 |
| 2024-06-28 | 2024-06-26 | 3.790 | 242,681 | +14,619 | 0.01% | 919,863 |
| 2024-06-13 | 2024-06-11 | 3.980 | 228,062 | -13,415 | 0.01% | 907,801 |
| 2024-06-12 | 2024-06-07 | 4.182 | 241,477 | +15,204 | 0.01% | 1,009,799 |
| 2024-06-11 | 2024-06-06 | 4.115 | 226,273 | +17,887 | 0.01% | 931,040 |
| 2024-06-07 | 2024-06-05 | 4.171 | 208,386 | -15,204 | 0.01% | 869,090 |
| 2024-06-06 | 2024-06-04 | 4.305 | 223,590 | +16,098 | 0.01% | 962,500 |
| 2024-06-04 | 2024-05-31 | 4.014 | 207,492 | +17,888 | 0.01% | 832,882 |
| 2024-05-31 | 2024-05-29 | 4.260 | 189,604 | +44,718 | 0.01% | 807,719 |
| 2024-05-22 | 2024-05-20 | 5.032 | 144,886 | -8,944 | 0.01% | 728,998 |
| 2024-05-20 | 2024-05-16 | 4.618 | 153,830 | +26,831 | 0.01% | 710,360 |
| 2024-05-13 | 2024-05-09 | 4.103 | 126,999 | -1,516,835 | 0.00% | 521,139 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,643,834 | -894,360 | 0.06% | 6,469,761 |
| 2024-05-06 | 2024-05-02 | 4.036 | 2,538,194 | +2,411,195 | 0.09% | 10,245,181 |
| 2024-03-11 | 2024-03-07 | 4.159 | 126,999 | +8,943 | 0.00% | 528,239 |
| 2024-02-27 | 2024-02-23 | 4.316 | 118,056 | -6,260 | 0.00% | 509,522 |
| 2024-02-26 | 2024-02-22 | 4.383 | 124,316 | +894 | 0.00% | 544,880 |
| 2024-02-23 | 2024-02-21 | 4.126 | 123,422 | +5,366 | 0.00% | 509,221 |
| 2024-02-19 | 2024-02-15 | 3.567 | 118,056 | -33,091 | 0.00% | 421,082 |
| 2024-01-02 | 2023-12-28 | 4.528 | 151,147 | +11,627 | 0.01% | 684,451 |
| 2023-10-16 | 2023-10-12 | 4.718 | 139,520 | +14,310 | 0.01% | 658,319 |
| 2023-09-18 | 2023-09-14 | 4.730 | 125,210 | +18,781 | 0.00% | 592,198 |
| 2023-07-20 | 2023-07-18 | 5.356 | 106,429 | +53,662 | 0.00% | 570,011 |
| 2023-07-04 | 2023-06-30 | 5.747 | 52,767 | +8,049 | 0.00% | 303,259 |
| 2023-06-29 | 2023-06-27 | 5.803 | 44,718 | +7,155 | 0.00% | 259,500 |
| 2023-06-28 | 2023-06-26 | 5.658 | 37,563 | +2,683 | 0.00% | 212,519 |
| 2023-06-20 | 2023-06-16 | 6.306 | 34,880 | +1,789 | 0.00% | 219,960 |
| 2023-06-19 | 2023-06-15 | 6.094 | 33,091 | +8,049 | 0.00% | 201,648 |
| 2023-06-15 | 2023-06-13 | 5.926 | 25,042 | +1,789 | 0.00% | 148,400 |
| 2023-06-12 | 2023-06-08 | 6.038 | 23,253 | +16,098 | 0.00% | 140,398 |
| 2023-05-25 | 2023-05-23 | 6.239 | 7,155 | +894 | 0.00% | 44,641 |
| 2023-05-22 | 2023-05-18 | 6.217 | 6,261 | +895 | 0.00% | 38,923 |
| 2023-05-19 | 2023-05-17 | 6.194 | 5,366 | +2,683 | 0.00% | 33,239 |
| 2023-05-18 | 2023-05-16 | 6.474 | 2,683 | +894 | 0.00% | 17,369 |
| 2023-05-17 | 2023-05-15 | 6.496 | 1,789 | +895 | 0.00% | 11,622 |
| 2023-05-15 | 2023-05-11 | 7.410 | 894 | +44 | 0.00% | 6,625 |
| 2023-02-24 | 2023-02-22 | 10.645 | 850 | +850 | 0.00% | 9,048 |
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | -11,052 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 11,052 | +11,052 | 0.00% | 122,459 |
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | -32,306 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 32,306 | -25,505 | 0.00% | 264,860 |
| 2022-10-11 | 2022-10-07 | 8.751 | 57,811 | -70,563 | 0.00% | 505,922 |
| 2022-10-10 | 2022-10-06 | 9.081 | 128,374 | -41,658 | 0.00% | 1,165,722 |
| 2022-10-06 | 2022-10-03 | 8.787 | 170,032 | -170,031 | 0.01% | 1,494,004 |
| 2022-07-14 | 2022-07-12 | 12.257 | 340,063 | -425,079 | 0.01% | 4,167,999 |
| 2022-07-11 | 2022-07-07 | 13.127 | 765,142 | -425,079 | 0.03% | 10,044,000 |
| 2022-07-06 | 2022-07-04 | 13.527 | 1,190,221 | -85,016 | 0.05% | 16,100,002 |
| 2022-07-05 | 2022-06-30 | 14.240 | 1,275,237 | -85,015 | 0.05% | 18,158,762 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,360,252 | +29,870 | 0.05% | 19,205,742 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,330,382 | +831,489 | 0.05% | 19,008,000 |
| 2022-06-07 | 2022-06-02 | 12.556 | 498,893 | -3,326 | 0.02% | 6,263,997 |
| 2022-04-04 | 2022-03-31 | 11.449 | 502,219 | +44,900 | 0.02% | 5,750,078 |
| 2022-04-01 | 2022-03-30 | 11.702 | 457,319 | +41,575 | 0.02% | 5,351,502 |
| 2022-03-18 | 2022-03-16 | 11.233 | 415,744 | -16,630 | 0.02% | 4,669,996 |
| 2022-03-08 | 2022-03-04 | 14.047 | 432,374 | +83,149 | 0.02% | 6,073,598 |
| 2022-03-01 | 2022-02-25 | 14.432 | 349,225 | +83,149 | 0.01% | 5,039,996 |
| 2022-02-28 | 2022-02-24 | 14.672 | 266,076 | +166,297 | 0.01% | 3,903,994 |
| 2022-02-25 | 2022-02-23 | 15.298 | 99,779 | +83,149 | 0.00% | 1,526,405 |
| 2022-02-23 | 2022-02-21 | 15.827 | 16,630 | +1,663 | 0.00% | 263,204 |
| 2022-02-22 | 2022-02-18 | 15.803 | 14,967 | +6,652 | 0.00% | 236,523 |
| 2022-02-21 | 2022-02-17 | 15.803 | 8,315 | +7,484 | 0.00% | 131,402 |
| 2022-02-07 | 2022-01-31 | 16.212 | 831 | -10,810 | 0.00% | 13,472 |
| 2022-01-12 | 2022-01-10 | 18.184 | 11,641 | +9,147 | 0.00% | 211,683 |
| 2022-01-11 | 2022-01-07 | 17.751 | 2,494 | -4,158 | 0.00% | 44,272 |
| 2022-01-04 | 2021-12-31 | 13.470 | 6,652 | +1,663 | 0.00% | 89,601 |
| 2021-12-17 | 2021-12-15 | 13.277 | 4,989 | +4,158 | 0.00% | 66,241 |
| 2021-12-10 | 2021-12-08 | 13.734 | 831 | +831 | 0.00% | 11,413 |
| 2021-09-17 | 2021-09-15 | 15.932 | 0 | -3,294 | ||
| 2021-09-07 | 2021-09-03 | 19.138 | 3,294 | +3,294 | 0.00% | 63,040 |
| 2021-09-01 | 2021-08-30 | 18.652 | 0 | -4,117 | ||
| 2021-08-23 | 2021-08-19 | 17.316 | 4,117 | -3,294 | 0.00% | 71,292 |
| 2021-08-04 | 2021-08-02 | 20.522 | 7,411 | +4,941 | 0.00% | 152,091 |
| 2021-07-23 | 2021-07-21 | 20.207 | 2,470 | +2,470 | 0.00% | 49,910 |
| 2021-04-12 | 2021-04-08 | 24.822 | 0 | -73,504 | ||
| 2021-03-19 | 2021-03-17 | 20.873 | 73,504 | -2,423 | 0.00% | 1,534,259 |
| 2021-03-16 | 2021-03-12 | 20.873 | 75,927 | +2,423 | 0.00% | 1,584,834 |
| 2021-03-12 | 2021-03-10 | 19.833 | 73,504 | -121,161 | 0.00% | 1,457,819 |
| 2021-03-11 | 2021-03-09 | 18.471 | 194,665 | -121,160 | 0.01% | 3,595,727 |
| 2021-02-26 | 2021-02-24 | 17.902 | 315,825 | -161,548 | 0.01% | 5,653,857 |
| 2021-02-25 | 2021-02-23 | 18.843 | 477,373 | -56,541 | 0.02% | 8,995,028 |
| 2021-02-23 | 2021-02-19 | 19.833 | 533,914 | -24,232 | 0.02% | 10,589,217 |
| 2021-02-22 | 2021-02-18 | 19.883 | 558,146 | -16,155 | 0.02% | 11,097,455 |
| 2021-02-18 | 2021-02-16 | 20.081 | 574,301 | +56,542 | 0.02% | 11,532,420 |
| 2021-02-17 | 2021-02-11 | 19.338 | 517,759 | -13,732 | 0.02% | 10,012,412 |
| 2021-02-16 | 2021-02-09 | 19.016 | 531,491 | -5,654 | 0.02% | 10,106,881 |
| 2021-02-10 | 2021-02-08 | 18.496 | 537,145 | -24,232 | 0.02% | 9,935,098 |
| 2021-02-09 | 2021-02-05 | 17.481 | 561,377 | -30,694 | 0.02% | 9,813,397 |
| 2021-01-19 | 2021-01-15 | 15.822 | 592,071 | +808 | 0.02% | 9,367,737 |
| 2021-01-07 | 2021-01-05 | 14.534 | 591,263 | +72,696 | 0.02% | 8,593,673 |
| 2020-12-29 | 2020-12-24 | 14.188 | 518,567 | +80,774 | 0.02% | 7,357,318 |
| 2020-12-23 | 2020-12-21 | 14.633 | 437,793 | -29,079 | 0.02% | 6,406,434 |
| 2020-12-22 | 2020-12-18 | 14.757 | 466,872 | +21,001 | 0.02% | 6,889,760 |
| 2020-12-21 | 2020-12-17 | 14.807 | 445,871 | +88,851 | 0.02% | 6,601,923 |
| 2020-12-09 | 2020-12-07 | 16.664 | 357,020 | -1,615 | 0.01% | 5,949,324 |
| 2020-12-02 | 2020-11-30 | 17.134 | 358,635 | -9,693 | 0.01% | 6,144,956 |
| 2020-12-01 | 2020-11-27 | 17.803 | 368,328 | +4,846 | 0.01% | 6,557,279 |
| 2020-11-27 | 2020-11-25 | 16.119 | 363,482 | +80,774 | 0.01% | 5,859,006 |
| 2020-11-25 | 2020-11-23 | 16.268 | 282,708 | -32,309 | 0.01% | 4,599,001 |
| 2020-11-20 | 2020-11-18 | 16.713 | 315,017 | -1,616 | 0.01% | 5,264,993 |
| 2020-11-17 | 2020-11-13 | 16.218 | 316,633 | +80,774 | 0.01% | 5,135,202 |
| 2020-11-16 | 2020-11-12 | 16.193 | 235,859 | +1,615 | 0.01% | 3,819,357 |
| 2020-11-09 | 2020-11-05 | 17.184 | 234,244 | -1,615 | 0.01% | 4,025,205 |
| 2020-11-03 | 2020-10-30 | 15.500 | 235,859 | +40,387 | 0.01% | 3,655,837 |
| 2020-11-02 | 2020-10-29 | 15.921 | 195,472 | +40,387 | 0.01% | 3,112,114 |
| 2020-10-19 | 2020-10-15 | 17.035 | 155,085 | -808 | 0.01% | 2,641,911 |
| 2020-10-16 | 2020-10-14 | 16.837 | 155,893 | +2,423 | 0.01% | 2,624,796 |
| 2020-10-06 | 2020-09-30 | 17.233 | 153,470 | -8,077 | 0.01% | 2,644,800 |
| 2020-10-05 | 2020-09-29 | 16.565 | 161,547 | +8,077 | 0.01% | 2,675,993 |
| 2020-09-29 | 2020-09-25 | 16.788 | 153,470 | +8,077 | 0.01% | 2,576,400 |
| 2020-09-24 | 2020-09-22 | 17.927 | 145,393 | -8,077 | 0.01% | 2,606,406 |
| 2020-09-14 | 2020-09-10 | 17.255 | 153,470 | +1,293 | 0.01% | 2,648,115 |
| 2020-09-10 | 2020-09-08 | 17.305 | 152,177 | +8,010 | 0.01% | 2,633,405 |
| 2020-09-09 | 2020-09-07 | 17.605 | 144,167 | +8,009 | 0.01% | 2,537,992 |
| 2020-09-08 | 2020-09-04 | 18.079 | 136,158 | +56,065 | 0.01% | 2,461,598 |
| 2020-09-07 | 2020-09-03 | 18.129 | 80,093 | +40,046 | 0.00% | 1,452,000 |
| 2020-08-31 | 2020-08-27 | 17.954 | 40,047 | +8,010 | 0.00% | 719,009 |
| 2020-08-12 | 2020-08-10 | 19.402 | 32,037 | -8,010 | 0.00% | 621,596 |
| 2020-08-11 | 2020-08-07 | 19.677 | 40,047 | +8,010 | 0.00% | 788,010 |
| 2020-08-10 | 2020-08-06 | 19.028 | 32,037 | -40,047 | 0.00% | 609,596 |
| 2020-08-05 | 2020-08-03 | 18.154 | 72,084 | +40,047 | 0.00% | 1,308,605 |
| 2020-08-04 | 2020-07-31 | 18.678 | 32,037 | -40,047 | 0.00% | 598,396 |
| 2020-07-30 | 2020-07-28 | 18.603 | 72,084 | -120,139 | 0.00% | 1,341,005 |
| 2020-07-29 | 2020-07-27 | 18.179 | 192,223 | -120,140 | 0.01% | 3,494,395 |
| 2020-07-24 | 2020-07-22 | 18.079 | 312,363 | -8,009 | 0.01% | 5,647,204 |
| 2020-07-20 | 2020-07-16 | 16.131 | 320,372 | -16,019 | 0.01% | 5,167,999 |
| 2020-07-17 | 2020-07-15 | 17.305 | 336,391 | -4,805 | 0.01% | 5,821,205 |
| 2020-07-14 | 2020-07-10 | 15.182 | 341,196 | -801 | 0.01% | 5,180,156 |
| 2020-07-13 | 2020-07-09 | 15.132 | 341,997 | +8,009 | 0.01% | 5,175,237 |
| 2020-07-10 | 2020-07-08 | 14.908 | 333,988 | -55,264 | 0.01% | 4,978,982 |
| 2020-07-09 | 2020-07-07 | 14.483 | 389,252 | +4,806 | 0.02% | 5,637,599 |
| 2020-07-08 | 2020-07-06 | 13.384 | 384,446 | -10,413 | 0.02% | 5,145,593 |
| 2020-07-07 | 2020-07-03 | 12.810 | 394,859 | +10,413 | 0.02% | 5,058,185 |
| 2020-07-06 | 2020-07-02 | 12.835 | 384,446 | +64,074 | 0.02% | 4,934,394 |
| 2020-07-03 | 2020-06-30 | 12.585 | 320,372 | +8,009 | 0.01% | 4,031,999 |
| 2020-06-08 | 2020-06-04 | 13.509 | 312,363 | -3,204 | 0.01% | 4,219,803 |
| 2020-06-03 | 2020-06-01 | 11.961 | 315,567 | +3,204 | 0.01% | 3,774,526 |
| 2020-05-27 | 2020-05-25 | 13.243 | 312,363 | +8,442 | 0.01% | 4,136,603 |
| 2020-05-26 | 2020-05-22 | 13.320 | 303,921 | +38,965 | 0.01% | 4,048,206 |
| 2020-05-18 | 2020-05-14 | 13.885 | 264,956 | +15,585 | 0.01% | 3,678,795 |
| 2020-05-11 | 2020-05-07 | 13.936 | 249,371 | +15,586 | 0.01% | 3,475,204 |
| 2020-05-05 | 2020-04-29 | 14.141 | 233,785 | +38,964 | 0.01% | 3,306,000 |
| 2020-04-01 | 2020-03-30 | 12.319 | 194,821 | -46,757 | 0.01% | 2,400,002 |
| 2020-03-31 | 2020-03-27 | 13.500 | 241,578 | +46,757 | 0.01% | 3,261,202 |
| 2020-03-17 | 2020-03-13 | 15.476 | 194,821 | +38,964 | 0.01% | 3,015,002 |
| 2020-03-05 | 2020-03-03 | 15.347 | 155,857 | -68,577 | 0.01% | 2,392,005 |
| 2020-03-04 | 2020-03-02 | 15.758 | 224,434 | +68,577 | 0.01% | 3,536,646 |
| 2020-02-05 | 2020-02-03 | 13.217 | 155,857 | -2,338 | 0.01% | 2,060,004 |
| 2020-01-14 | 2020-01-10 | 13.679 | 158,195 | -2,337 | 0.01% | 2,163,986 |
| 2020-01-03 | 2019-12-31 | 12.819 | 160,532 | -2,338 | 0.01% | 2,057,935 |
| 2019-12-16 | 2019-12-12 | 12.024 | 162,870 | -1,559 | 0.01% | 1,958,327 |
| 2019-11-26 | 2019-11-22 | 11.331 | 164,429 | -3,896 | 0.01% | 1,863,132 |
| 2019-11-19 | 2019-11-15 | 11.241 | 168,325 | -23,379 | 0.01% | 1,892,157 |
| 2019-11-18 | 2019-11-14 | 10.779 | 191,704 | -4,675 | 0.01% | 2,066,403 |
| 2019-11-15 | 2019-11-13 | 10.779 | 196,379 | +23,378 | 0.01% | 2,116,795 |
| 2019-11-14 | 2019-11-12 | 10.445 | 173,001 | -23,378 | 0.01% | 1,807,081 |
| 2019-11-11 | 2019-11-07 | 10.676 | 196,379 | +7,792 | 0.01% | 2,096,635 |
| 2019-11-07 | 2019-11-05 | 10.753 | 188,587 | +15,586 | 0.01% | 2,027,964 |
| 2019-11-06 | 2019-11-04 | 10.843 | 173,001 | +3,896 | 0.01% | 1,875,901 |
| 2019-10-28 | 2019-10-24 | 9.817 | 169,105 | -15,585 | 0.01% | 1,660,055 |
| 2019-10-18 | 2019-10-16 | 9.945 | 184,690 | +15,585 | 0.01% | 1,836,748 |
| 2019-10-02 | 2019-09-27 | 9.688 | 169,105 | -241,577 | 0.01% | 1,638,355 |
| 2019-09-06 | 2019-09-04 | 9.447 | 410,682 | +6,816 | 0.02% | 3,879,873 |
| 2019-08-22 | 2019-08-20 | 9.082 | 403,866 | -8,430 | 0.02% | 3,667,919 |
| 2019-08-07 | 2019-08-05 | 8.547 | 412,296 | -49,046 | 0.02% | 3,523,901 |
| 2019-07-31 | 2019-07-29 | 9.317 | 461,342 | -8,430 | 0.02% | 4,298,278 |
| 2019-07-29 | 2019-07-25 | 9.408 | 469,772 | +49,046 | 0.02% | 4,419,729 |
| 2019-07-19 | 2019-07-17 | 9.460 | 420,726 | -15,327 | 0.02% | 3,980,252 |
| 2019-07-18 | 2019-07-16 | 9.030 | 436,053 | +15,327 | 0.02% | 3,937,482 |
| 2019-07-17 | 2019-07-15 | 8.899 | 420,726 | -45,981 | 0.02% | 3,744,182 |
| 2019-07-16 | 2019-07-12 | 9.017 | 466,707 | +45,981 | 0.02% | 4,208,193 |
| 2019-07-15 | 2019-07-11 | 8.704 | 420,726 | -38,317 | 0.02% | 3,661,832 |
| 2019-07-12 | 2019-07-10 | 8.795 | 459,043 | +33,719 | 0.02% | 4,037,258 |
| 2019-07-11 | 2019-07-09 | 8.560 | 425,324 | -38,317 | 0.02% | 3,640,801 |
| 2019-07-10 | 2019-07-08 | 8.573 | 463,641 | -767 | 0.02% | 3,974,847 |
| 2019-07-09 | 2019-07-05 | 8.403 | 464,408 | +767 | 0.02% | 3,902,643 |
| 2019-07-08 | 2019-07-04 | 8.573 | 463,641 | +38,317 | 0.02% | 3,974,847 |
| 2019-05-30 | 2019-05-28 | 7.127 | 425,324 | +16,518 | 0.02% | 3,031,478 |
| 2019-04-12 | 2019-04-10 | 7.480 | 408,806 | -22,098 | 0.02% | 3,058,047 |
| 2019-04-04 | 2019-04-02 | 7.155 | 430,904 | -73,659 | 0.02% | 3,082,950 |
| 2019-04-03 | 2019-04-01 | 7.005 | 504,563 | -47,142 | 0.02% | 3,534,601 |
| 2019-04-02 | 2019-03-29 | 6.897 | 551,705 | -677,661 | 0.02% | 3,804,923 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,229,366 | +206,245 | 0.05% | 8,511,903 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,023,121 | +73,659 | 0.04% | 5,958,810 |
| 2019-03-19 | 2019-03-15 | 5.960 | 949,462 | +86,917 | 0.04% | 5,658,709 |
| 2019-03-18 | 2019-03-14 | 5.973 | 862,545 | +428,695 | 0.04% | 5,152,402 |
| 2019-03-13 | 2019-03-11 | 5.973 | 433,850 | -5,893 | 0.02% | 2,591,598 |
| 2019-02-27 | 2019-02-25 | 6.245 | 439,743 | +2,946 | 0.02% | 2,746,199 |
| 2019-02-20 | 2019-02-18 | 6.069 | 436,797 | -8,839 | 0.02% | 2,650,711 |
| 2019-02-19 | 2019-02-15 | 5.946 | 445,636 | +8,839 | 0.02% | 2,649,901 |
| 2019-01-24 | 2019-01-22 | 6.014 | 436,797 | +2,947 | 0.02% | 2,626,991 |
| 2019-01-15 | 2019-01-11 | 5.566 | 433,850 | +2,946 | 0.02% | 2,414,898 |
| 2018-12-20 | 2018-12-18 | 5.349 | 430,904 | +11,785 | 0.02% | 2,304,900 |
| 2018-11-14 | 2018-11-12 | 5.525 | 419,119 | +3,683 | 0.02% | 2,315,832 |
| 2018-11-12 | 2018-11-08 | 5.688 | 415,436 | -7,366 | 0.02% | 2,363,162 |
| 2018-11-09 | 2018-11-07 | 5.634 | 422,802 | +7,366 | 0.02% | 2,382,102 |
| 2018-10-25 | 2018-10-23 | 5.702 | 415,436 | -3,683 | 0.02% | 2,368,802 |
| 2018-10-15 | 2018-10-11 | 5.363 | 419,119 | -3,683 | 0.02% | 2,247,552 |
| 2018-09-26 | 2018-09-21 | 6.014 | 422,802 | -5,892 | 0.02% | 2,542,822 |
| 2018-09-24 | 2018-09-20 | 5.783 | 428,694 | +5,892 | 0.02% | 2,479,318 |
| 2018-09-12 | 2018-09-10 | 6.073 | 422,802 | +9,787 | 0.02% | 2,567,823 |
| 2018-09-03 | 2018-08-30 | 6.379 | 413,015 | -57,563 | 0.02% | 2,634,663 |
| 2018-08-31 | 2018-08-29 | 6.782 | 470,578 | +57,563 | 0.02% | 3,191,523 |
| 2018-08-22 | 2018-08-20 | 6.087 | 413,015 | +3,598 | 0.02% | 2,514,123 |
| 2018-08-14 | 2018-08-10 | 6.435 | 409,417 | -5,756 | 0.02% | 2,634,471 |
| 2018-08-10 | 2018-08-08 | 6.337 | 415,173 | +5,756 | 0.02% | 2,631,119 |
| 2018-08-07 | 2018-08-03 | 6.435 | 409,417 | -7,195 | 0.02% | 2,634,471 |
| 2018-08-03 | 2018-08-01 | 6.685 | 416,612 | +3,597 | 0.02% | 2,784,989 |
| 2018-07-27 | 2018-07-25 | 6.893 | 413,015 | +7,196 | 0.02% | 2,847,043 |
| 2018-07-17 | 2018-07-13 | 7.046 | 405,819 | +71,954 | 0.02% | 2,859,479 |
| 2018-06-20 | 2018-06-15 | 7.630 | 333,865 | -14,391 | 0.01% | 2,547,357 |
| 2018-06-14 | 2018-06-12 | 8.089 | 348,256 | -3,598 | 0.02% | 2,816,879 |
| 2018-06-13 | 2018-06-11 | 7.866 | 351,854 | -2,878 | 0.02% | 2,767,741 |
| 2018-06-11 | 2018-06-07 | 8.130 | 354,732 | -21,586 | 0.02% | 2,884,050 |
| 2018-06-07 | 2018-06-05 | 8.158 | 376,318 | +14,391 | 0.02% | 3,070,009 |
| 2018-06-01 | 2018-05-30 | 7.547 | 361,927 | +6,475 | 0.02% | 2,731,287 |
| 2018-05-30 | 2018-05-28 | 8.263 | 355,452 | +21,587 | 0.02% | 2,937,232 |
| 2018-05-29 | 2018-05-25 | 8.249 | 333,865 | +10,433 | 0.01% | 2,754,061 |
| 2018-05-18 | 2018-05-16 | 9.081 | 323,432 | -55,764 | 0.01% | 2,937,119 |
| 2018-05-17 | 2018-05-15 | 8.981 | 379,196 | +27,882 | 0.02% | 3,405,438 |
| 2018-05-14 | 2018-05-10 | 8.722 | 351,314 | +27,882 | 0.02% | 3,064,318 |
| 2018-04-09 | 2018-04-04 | 8.450 | 323,432 | -41,823 | 0.01% | 2,732,959 |
| 2018-04-06 | 2018-04-03 | 8.679 | 365,255 | +13,941 | 0.02% | 3,170,198 |
| 2018-03-29 | 2018-03-27 | 9.009 | 351,314 | -27,882 | 0.02% | 3,165,118 |
| 2018-03-26 | 2018-03-22 | 8.765 | 379,196 | +27,882 | 0.02% | 3,323,838 |
| 2018-03-23 | 2018-03-21 | 8.636 | 351,314 | -334,585 | 0.02% | 3,034,078 |
| 2018-03-22 | 2018-03-20 | 8.780 | 685,899 | +83,646 | 0.03% | 6,022,079 |
| 2018-02-14 | 2018-02-12 | 7.431 | 602,253 | +8,365 | 0.03% | 4,475,521 |
| 2018-02-08 | 2018-02-06 | 7.862 | 593,888 | -20,912 | 0.03% | 4,668,958 |
| 2018-02-06 | 2018-02-02 | 8.335 | 614,800 | +8,365 | 0.03% | 5,124,422 |
| 2018-01-30 | 2018-01-26 | 8.780 | 606,435 | +11,850 | 0.03% | 5,324,398 |
| 2018-01-29 | 2018-01-25 | 8.335 | 594,585 | +4,182 | 0.03% | 4,955,927 |
| 2018-01-23 | 2018-01-19 | 7.905 | 590,403 | -50,188 | 0.03% | 4,666,970 |
| 2018-01-22 | 2018-01-18 | 7.603 | 640,591 | -62,734 | 0.03% | 4,870,702 |
| 2018-01-12 | 2018-01-10 | 7.589 | 703,325 | +17,426 | 0.03% | 5,337,607 |
| 2018-01-08 | 2018-01-04 | 7.661 | 685,899 | +557,641 | 0.03% | 5,254,559 |
| 2018-01-05 | 2018-01-03 | 7.733 | 128,258 | -27,882 | 0.01% | 991,763 |
| 2018-01-04 | 2018-01-02 | 7.489 | 156,140 | -33,458 | 0.01% | 1,169,283 |
| 2017-11-21 | 2017-11-17 | 7.302 | 189,598 | +69,705 | 0.01% | 1,384,479 |
| 2017-11-10 | 2017-11-08 | 7.804 | 119,893 | -68,311 | 0.01% | 935,681 |
| 2017-11-07 | 2017-11-03 | 7.661 | 188,204 | -41,126 | 0.01% | 1,441,800 |
| 2017-10-26 | 2017-10-24 | 7.575 | 229,330 | +34,853 | 0.01% | 1,737,119 |
| 2017-10-25 | 2017-10-23 | 7.603 | 194,477 | +66,916 | 0.01% | 1,478,696 |
| 2017-10-24 | 2017-10-20 | 7.675 | 127,561 | +7,668 | 0.01% | 979,054 |
| 2017-10-18 | 2017-10-16 | 8.048 | 119,893 | -218,874 | 0.01% | 964,921 |
| 2017-10-10 | 2017-10-06 | 7.819 | 338,767 | +65,523 | 0.02% | 2,648,698 |
| 2017-09-27 | 2017-09-25 | 7.675 | 273,244 | +223,056 | 0.01% | 2,097,197 |
| 2017-09-25 | 2017-09-21 | 8.177 | 50,188 | -86,434 | 0.00% | 410,402 |
| 2017-09-19 | 2017-09-15 | 7.862 | 136,622 | +129,651 | 0.01% | 1,074,079 |
| 2017-08-25 | 2017-08-22 | 7.905 | 6,971 | -6,970 | 0.00% | 55,104 |
| 2017-08-22 | 2017-08-18 | 7.417 | 13,941 | +6,970 | 0.00% | 103,400 |
| 2017-08-17 | 2017-08-15 | 7.460 | 6,971 | -6,970 | 0.00% | 52,004 |
| 2017-08-16 | 2017-08-14 | 7.417 | 13,941 | +4,182 | 0.00% | 103,400 |
| 2017-08-15 | 2017-08-11 | 7.273 | 9,759 | +2,788 | 0.00% | 70,982 |
| 2017-08-14 | 2017-08-10 | 7.474 | 6,971 | -6,970 | 0.00% | 52,104 |
| 2017-08-11 | 2017-08-09 | 7.431 | 13,941 | +6,970 | 0.00% | 103,600 |
| 2017-08-08 | 2017-08-04 | 7.718 | 6,971 | -6,970 | 0.00% | 53,804 |
| 2017-08-07 | 2017-08-03 | 7.704 | 13,941 | +6,970 | 0.00% | 107,400 |
| 2017-08-04 | 2017-08-02 | 7.804 | 6,971 | -6,970 | 0.00% | 54,404 |
| 2017-08-03 | 2017-08-01 | 7.790 | 13,941 | +6,970 | 0.00% | 108,600 |
| 2017-08-02 | 2017-07-31 | 7.905 | 6,971 | -6,970 | 0.00% | 55,104 |
| 2017-07-28 | 2017-07-26 | 8.034 | 13,941 | +6,970 | 0.00% | 112,000 |
| 2017-07-10 | 2017-07-06 | 8.450 | 6,971 | -11,849 | 0.00% | 58,904 |
| 2017-06-28 | 2017-06-26 | 8.507 | 18,820 | -3,486 | 0.00% | 160,107 |
| 2017-06-27 | 2017-06-23 | 8.220 | 22,306 | +3,486 | 0.00% | 183,363 |
| 2017-06-12 | 2017-06-08 | 8.665 | 18,820 | +11,849 | 0.00% | 163,077 |
| 2017-05-23 | 2017-05-19 | 8.854 | 6,971 | +172 | 0.00% | 61,719 |
| 2017-04-13 | 2017-04-11 | 9.883 | 6,799 | -8,160 | 0.00% | 67,196 |
| 2017-04-10 | 2017-04-06 | 10.016 | 14,959 | -10,199 | 0.00% | 149,823 |
| 2017-04-07 | 2017-04-05 | 10.119 | 25,158 | +8,160 | 0.00% | 254,562 |
| 2017-04-06 | 2017-04-03 | 9.780 | 16,998 | +10,199 | 0.00% | 166,245 |
| 2017-03-17 | 2017-03-15 | 9.648 | 6,799 | -8,160 | 0.00% | 65,596 |
| 2017-03-15 | 2017-03-13 | 9.251 | 14,959 | -4,759 | 0.00% | 138,383 |
| 2017-03-13 | 2017-03-09 | 8.913 | 19,718 | +10,199 | 0.00% | 175,738 |
| 2017-02-27 | 2017-02-23 | 8.471 | 9,519 | -6,800 | 0.00% | 80,639 |
| 2017-02-21 | 2017-02-17 | 8.177 | 16,319 | -6,799 | 0.00% | 133,444 |
| 2017-02-20 | 2017-02-16 | 8.324 | 23,118 | +6,799 | 0.00% | 192,441 |
| 2017-02-16 | 2017-02-14 | 8.280 | 16,319 | -4,079 | 0.00% | 135,124 |
| 2017-02-15 | 2017-02-13 | 8.280 | 20,398 | +10,879 | 0.00% | 168,898 |
| 2017-02-10 | 2017-02-08 | 8.104 | 9,519 | -6,800 | 0.00% | 77,139 |
| 2017-02-06 | 2017-02-02 | 8.030 | 16,319 | -14,958 | 0.00% | 131,044 |
| 2017-02-03 | 2017-02-01 | 8.104 | 31,277 | +14,958 | 0.00% | 253,458 |
| 2017-01-10 | 2017-01-06 | 7.604 | 16,319 | -5,439 | 0.00% | 124,083 |
| 2017-01-09 | 2017-01-05 | 7.604 | 21,758 | -3,400 | 0.00% | 165,440 |
| 2016-12-22 | 2016-12-20 | 6.795 | 25,158 | +10,199 | 0.00% | 170,942 |
| 2016-12-12 | 2016-12-08 | 8.074 | 14,959 | -5,439 | 0.00% | 120,783 |
| 2016-11-24 | 2016-11-22 | 8.089 | 20,398 | -4,760 | 0.00% | 164,999 |
| 2016-11-11 | 2016-11-09 | 8.310 | 25,158 | +10,199 | 0.00% | 209,052 |
| 2016-10-28 | 2016-10-26 | 8.471 | 14,959 | -5,439 | 0.00% | 126,723 |
| 2016-09-23 | 2016-09-21 | 8.162 | 20,398 | +680 | 0.00% | 166,499 |
| 2016-09-22 | 2016-09-20 | 8.001 | 19,718 | -40,797 | 0.00% | 157,758 |
| 2016-09-21 | 2016-09-19 | 8.207 | 60,515 | +35,357 | 0.00% | 496,623 |
| 2016-09-13 | 2016-09-09 | 8.471 | 25,158 | -54,395 | 0.00% | 213,122 |
| 2016-09-12 | 2016-09-08 | 8.471 | 79,553 | +40,796 | 0.00% | 673,921 |
| 2016-09-05 | 2016-09-01 | 7.912 | 38,757 | -339,969 | 0.00% | 306,664 |
| 2016-08-31 | 2016-08-29 | 7.751 | 378,726 | -326,371 | 0.02% | 2,935,388 |
| 2016-08-26 | 2016-08-24 | 7.030 | 705,097 | -36,717 | 0.03% | 4,956,859 |
| 2016-08-25 | 2016-08-23 | 6.765 | 741,814 | -1,360 | 0.04% | 5,018,601 |
| 2016-08-23 | 2016-08-19 | 7.001 | 743,174 | +31,277 | 0.04% | 5,202,682 |
| 2016-08-19 | 2016-08-17 | 6.751 | 711,897 | -5,439 | 0.03% | 4,805,733 |
| 2016-08-18 | 2016-08-16 | 6.721 | 717,336 | +5,439 | 0.03% | 4,821,350 |
| 2016-08-17 | 2016-08-15 | 6.751 | 711,897 | -6,799 | 0.03% | 4,805,733 |
| 2016-08-16 | 2016-08-12 | 6.692 | 718,696 | +6,799 | 0.03% | 4,809,351 |
| 2016-08-12 | 2016-08-10 | 6.633 | 711,897 | +6,800 | 0.03% | 4,721,973 |
| 2016-08-08 | 2016-08-04 | 6.412 | 705,097 | +6,799 | 0.03% | 4,521,319 |
| 2016-07-29 | 2016-07-27 | 6.706 | 698,298 | -29,917 | 0.03% | 4,683,122 |
| 2016-07-22 | 2016-07-20 | 6.530 | 728,215 | +14,959 | 0.03% | 4,755,240 |
| 2016-07-21 | 2016-07-19 | 6.456 | 713,256 | +14,958 | 0.03% | 4,605,107 |
| 2016-06-10 | 2016-06-07 | 6.162 | 698,298 | +680 | 0.03% | 4,303,132 |
| 2016-05-17 | 2016-05-13 | 6.316 | 697,618 | +21,853 | 0.03% | 4,406,186 |
| 2016-04-20 | 2016-04-18 | 6.817 | 675,765 | -13,831 | 0.03% | 4,606,742 |
| 2016-04-05 | 2016-03-31 | 6.316 | 689,596 | +2,634 | 0.03% | 4,355,519 |
| 2016-03-31 | 2016-03-29 | 6.119 | 686,962 | +329,320 | 0.03% | 4,203,293 |
| 2016-03-24 | 2016-03-22 | 6.863 | 357,642 | +329,320 | 0.02% | 2,454,363 |
| 2016-03-23 | 2016-03-21 | 7.242 | 28,322 | +13,832 | 0.00% | 205,113 |
| 2016-03-16 | 2016-03-14 | 7.743 | 14,490 | -19,759 | 0.00% | 112,199 |
| 2016-03-15 | 2016-03-11 | 7.713 | 34,249 | +19,759 | 0.00% | 264,158 |
| 2016-03-10 | 2016-03-08 | 7.273 | 14,490 | -19,759 | 0.00% | 105,379 |
| 2016-03-09 | 2016-03-07 | 7.485 | 34,249 | +19,759 | 0.00% | 256,358 |
| 2015-12-30 | 2015-12-28 | 8.062 | 14,490 | -15,807 | 0.00% | 116,819 |
| 2015-12-29 | 2015-12-24 | 8.199 | 30,297 | +15,807 | 0.00% | 248,396 |
| 2015-12-09 | 2015-12-07 | 9.094 | 14,490 | -23,711 | 0.00% | 131,779 |
| 2015-12-08 | 2015-12-04 | 9.034 | 38,201 | -13,173 | 0.00% | 345,099 |
| 2015-12-04 | 2015-12-02 | 9.459 | 51,374 | +23,711 | 0.00% | 485,941 |
| 2015-12-03 | 2015-12-01 | 9.398 | 27,663 | +13,173 | 0.00% | 259,981 |
| 2015-11-16 | 2015-11-12 | 10.066 | 14,490 | -15,149 | 0.00% | 145,859 |
| 2015-11-13 | 2015-11-11 | 9.687 | 29,639 | -11,855 | 0.00% | 287,102 |
| 2015-11-12 | 2015-11-10 | 9.914 | 41,494 | -2,635 | 0.00% | 411,387 |
| 2015-11-11 | 2015-11-09 | 9.914 | 44,129 | +1,317 | 0.00% | 437,511 |
| 2015-11-09 | 2015-11-05 | 9.808 | 42,812 | +13,173 | 0.00% | 419,904 |
| 2015-11-06 | 2015-11-04 | 9.778 | 29,639 | +5,269 | 0.00% | 289,802 |
| 2015-11-03 | 2015-10-30 | 9.580 | 24,370 | -13,172 | 0.00% | 233,473 |
| 2015-11-02 | 2015-10-29 | 9.763 | 37,542 | +1,317 | 0.00% | 366,505 |
| 2015-10-29 | 2015-10-27 | 9.899 | 36,225 | +11,855 | 0.00% | 358,598 |
| 2015-10-28 | 2015-10-26 | 9.975 | 24,370 | +659 | 0.00% | 243,093 |
| 2015-10-27 | 2015-10-23 | 10.051 | 23,711 | +1,317 | 0.00% | 238,320 |
| 2015-10-26 | 2015-10-22 | 10.172 | 22,394 | +659 | 0.00% | 227,802 |
| 2015-10-23 | 2015-10-20 | 10.172 | 21,735 | +12,514 | 0.00% | 221,099 |
| 2015-10-20 | 2015-10-16 | 9.945 | 9,221 | -65,864 | 0.00% | 91,700 |
| 2015-10-14 | 2015-10-12 | 9.580 | 75,085 | -32,932 | 0.00% | 719,340 |
| 2015-10-09 | 2015-10-07 | 9.747 | 108,017 | +39,518 | 0.01% | 1,052,880 |
| 2015-10-08 | 2015-10-06 | 9.671 | 68,499 | +59,278 | 0.00% | 662,484 |
| 2015-10-05 | 2015-09-30 | 9.474 | 9,221 | -32,932 | 0.00% | 87,360 |
| 2015-09-29 | 2015-09-24 | 9.580 | 42,153 | +32,932 | 0.00% | 403,840 |
| 2015-09-11 | 2015-09-09 | 8.426 | 9,221 | -13,173 | 0.00% | 77,700 |
| 2015-09-10 | 2015-09-08 | 7.971 | 22,394 | +13,173 | 0.00% | 178,502 |
| 2015-08-28 | 2015-08-26 | 7.531 | 9,221 | -15,807 | 0.00% | 69,440 |
| 2015-08-27 | 2015-08-25 | 7.424 | 25,028 | +15,807 | 0.00% | 185,818 |
| 2015-08-19 | 2015-08-17 | 8.988 | 9,221 | -14,490 | 0.00% | 82,880 |
| 2015-08-18 | 2015-08-14 | 9.003 | 23,711 | +14,490 | 0.00% | 213,480 |
| 2015-07-28 | 2015-07-24 | 9.869 | 9,221 | -21,735 | 0.00% | 91,000 |
| 2015-07-27 | 2015-07-23 | 10.294 | 30,956 | +21,735 | 0.00% | 318,659 |
| 2015-07-10 | 2015-07-08 | 7.819 | 9,221 | -32,932 | 0.00% | 72,100 |
| 2015-07-09 | 2015-07-07 | 8.168 | 42,153 | -32,932 | 0.00% | 344,320 |
| 2015-07-08 | 2015-07-06 | 8.821 | 75,085 | -9,880 | 0.00% | 662,340 |
| 2015-06-26 | 2015-06-24 | 10.780 | 84,965 | -32,932 | 0.00% | 915,905 |
| 2015-06-24 | 2015-06-22 | 10.704 | 117,897 | +32,932 | 0.01% | 1,261,955 |
| 2015-06-12 | 2015-06-10 | 10.370 | 84,965 | -658 | 0.00% | 881,074 |
| 2015-06-05 | 2015-06-03 | 11.099 | 85,623 | -3,952 | 0.00% | 950,298 |
| 2015-06-02 | 2015-05-29 | 11.266 | 89,575 | -6,586 | 0.00% | 1,009,119 |
| 2015-05-28 | 2015-05-26 | 11.417 | 96,161 | +9,879 | 0.00% | 1,097,915 |
| 2015-05-27 | 2015-05-22 | 11.068 | 86,282 | +6,587 | 0.00% | 954,992 |
| 2015-05-21 | 2015-05-19 | 10.567 | 79,695 | -26,346 | 0.00% | 842,155 |
| 2015-05-20 | 2015-05-18 | 10.753 | 106,041 | -79,037 | 0.01% | 1,140,278 |
| 2015-05-19 | 2015-05-15 | 10.428 | 185,078 | -28,854 | 0.01% | 1,930,043 |
| 2015-05-18 | 2015-05-14 | 10.583 | 213,932 | +146,068 | 0.01% | 2,264,040 |
| 2015-05-13 | 2015-05-11 | 10.243 | 67,864 | +1,293 | 0.00% | 695,104 |
| 2015-05-12 | 2015-05-08 | 9.717 | 66,571 | +1,293 | 0.00% | 646,840 |
| 2015-04-27 | 2015-04-23 | 8.200 | 65,278 | +646 | 0.00% | 535,297 |
| 2015-04-21 | 2015-04-17 | 8.154 | 64,632 | -19,390 | 0.00% | 527,000 |
| 2015-04-17 | 2015-04-15 | 8.355 | 84,022 | -12,926 | 0.00% | 702,003 |
| 2015-04-16 | 2015-04-14 | 8.231 | 96,948 | +32,316 | 0.00% | 798,000 |
| 2015-04-15 | 2015-04-13 | 8.154 | 64,632 | +1,293 | 0.00% | 527,000 |
| 2015-04-13 | 2015-04-09 | 7.798 | 63,339 | +646 | 0.00% | 493,917 |
| 2015-04-10 | 2015-04-08 | 7.767 | 62,693 | -12,926 | 0.00% | 486,940 |
| 2015-04-09 | 2015-04-02 | 7.241 | 75,619 | +75,619 | 0.00% | 547,557 |
| 2015-03-20 | 2015-03-18 | 6.560 | 0 | -6,463 | ||
| 2015-01-23 | 2015-01-21 | 5.910 | 6,463 | +6,463 | 0.00% | 38,199 |
| 2015-01-15 | 2015-01-13 | 6.235 | 0 | -19,390 | ||
| 2015-01-14 | 2015-01-12 | 6.282 | 19,390 | +19,390 | 0.00% | 121,802 |
| 2014-12-30 | 2014-12-24 | 5.771 | 0 | -1,293 | ||
| 2014-06-05 | 2014-06-03 | 6.955 | 1,293 | +36 | 0.00% | 8,993 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,257 | +1,257 | 0.00% | 9,523 |
| 2013-09-02 | 2013-08-29 | 7.274 | 0 | -1,885 | ||
| 2013-08-30 | 2013-08-28 | 7.242 | 1,885 | -1,256 | 0.00% | 13,651 |
| 2013-08-29 | 2013-08-27 | 7.576 | 3,141 | +1,256 | 0.00% | 23,797 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,885 | -1,256 | 0.00% | 14,101 |
| 2013-08-13 | 2013-08-09 | 7.306 | 3,141 | +1,884 | 0.00% | 22,947 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,257 | -1,884 | 0.00% | 9,303 |
| 2013-08-05 | 2013-08-01 | 7.083 | 3,141 | +1,256 | 0.00% | 22,247 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,885 | +1,885 | 0.00% | 11,611 |
| 2012-12-11 | 2012-12-07 | 8.081 | 0 | -3,668 | ||
| 2012-12-04 | 2012-11-30 | 7.525 | 3,668 | +3,668 | 0.00% | 27,601 |
| 2012-11-08 | 2012-11-06 | 7.443 | 0 | -6,113 | ||
| 2012-08-23 | 2012-08-21 | 6.363 | 6,113 | +6,113 | 0.00% | 38,900 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy