History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | -5,366 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 5,366 | +265 | 0.00% | 39,764 |
| 2022-07-04 | 2022-06-29 | 14.119 | 5,101 | +112 | 0.00% | 72,022 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,989 | +48 | 0.00% | 75,972 |
| 2021-08-23 | 2021-08-19 | 17.316 | 4,941 | +1,647 | 0.00% | 85,561 |
| 2021-08-20 | 2021-08-18 | 18.385 | 3,294 | +1,647 | 0.00% | 60,560 |
| 2021-08-17 | 2021-08-13 | 19.624 | 1,647 | +1,647 | 0.00% | 32,320 |
| 2021-06-18 | 2021-06-16 | 23.300 | 0 | -2,423 | ||
| 2021-06-09 | 2021-06-07 | 24.389 | 2,423 | +2,423 | 0.00% | 59,095 |
| 2021-05-31 | 2021-05-27 | 25.441 | 0 | -2,423 | ||
| 2021-05-24 | 2021-05-20 | 23.622 | 2,423 | +2,423 | 0.00% | 57,235 |
| 2021-05-13 | 2021-05-11 | 23.597 | 0 | -4,846 | ||
| 2021-05-11 | 2021-05-07 | 23.869 | 4,846 | -2,424 | 0.00% | 115,670 |
| 2021-05-06 | 2021-05-04 | 24.761 | 7,270 | +2,424 | 0.00% | 180,009 |
| 2021-04-13 | 2021-04-09 | 23.423 | 4,846 | +2,423 | 0.00% | 113,510 |
| 2021-03-18 | 2021-03-16 | 21.195 | 2,423 | +2,423 | 0.00% | 51,356 |
| 2015-05-20 | 2015-05-18 | 10.753 | 0 | -3,293 | ||
| 2015-05-19 | 2015-05-15 | 10.428 | 3,293 | +61 | 0.00% | 34,340 |
| 2015-04-29 | 2015-04-27 | 8.355 | 3,232 | -6,463 | 0.00% | 27,003 |
| 2014-06-05 | 2014-06-03 | 6.955 | 9,695 | +271 | 0.00% | 67,433 |
| 2013-12-02 | 2013-11-28 | 8.292 | 9,424 | +6,283 | 0.00% | 78,148 |
| 2013-10-10 | 2013-10-08 | 8.006 | 3,141 | -3,142 | 0.00% | 25,147 |
| 2013-07-30 | 2013-07-26 | 6.637 | 6,283 | -37,697 | 0.00% | 41,701 |
| 2013-07-29 | 2013-07-25 | 6.653 | 43,980 | +37,697 | 0.00% | 292,601 |
| 2013-06-05 | 2013-06-03 | 7.247 | 6,283 | +170 | 0.00% | 45,532 |
| 2013-03-21 | 2013-03-19 | 7.525 | 6,113 | +3,056 | 0.00% | 46,000 |
| 2013-03-11 | 2013-03-07 | 9.357 | 3,057 | -3,056 | 0.00% | 28,605 |
| 2013-03-06 | 2013-03-04 | 8.621 | 6,113 | -6,113 | 0.00% | 52,700 |
| 2013-03-05 | 2013-03-01 | 8.883 | 12,226 | +6,113 | 0.00% | 108,600 |
| 2013-03-01 | 2013-02-27 | 8.670 | 6,113 | +3,056 | 0.00% | 53,000 |
| 2012-11-05 | 2012-11-01 | 7.607 | 3,057 | -30,565 | 0.00% | 23,254 |
| 2012-10-16 | 2012-10-12 | 7.116 | 33,622 | -3,056 | 0.00% | 239,252 |
| 2012-10-11 | 2012-10-09 | 6.903 | 36,678 | -3,057 | 0.00% | 253,199 |
| 2012-10-09 | 2012-10-05 | 6.871 | 39,735 | +3,057 | 0.00% | 273,002 |
| 2012-09-19 | 2012-09-17 | 6.838 | 36,678 | +3,056 | 0.00% | 250,799 |
| 2012-07-05 | 2012-07-03 | 5.627 | 33,622 | -30,565 | 0.00% | 189,202 |
| 2012-07-04 | 2012-06-29 | 5.447 | 64,187 | -12,226 | 0.00% | 349,651 |
| 2012-07-03 | 2012-06-28 | 5.202 | 76,413 | +12,226 | 0.00% | 397,501 |
| 2012-06-29 | 2012-06-27 | 5.595 | 64,187 | +30,565 | 0.00% | 359,101 |
| 2012-06-05 | 2012-06-01 | 6.883 | 33,622 | +1,022 | 0.00% | 231,433 |
| 2012-01-17 | 2012-01-13 | 6.546 | 32,600 | -2,964 | 0.00% | 213,398 |
| 2011-11-03 | 2011-11-01 | 6.883 | 35,564 | +2,964 | 0.00% | 244,801 |
| 2011-11-01 | 2011-10-28 | 7.390 | 32,600 | -1,778 | 0.00% | 240,898 |
| 2011-08-12 | 2011-08-10 | 7.862 | 34,378 | -59,274 | 0.00% | 270,277 |
| 2011-08-10 | 2011-08-08 | 7.896 | 93,652 | -5,927 | 0.01% | 739,443 |
| 2011-08-09 | 2011-08-05 | 8.250 | 99,579 | +59,273 | 0.01% | 821,521 |
| 2011-08-05 | 2011-08-03 | 9.313 | 40,306 | -23,709 | 0.00% | 375,362 |
| 2011-08-04 | 2011-08-02 | 9.093 | 64,015 | +31,415 | 0.00% | 582,120 |
| 2011-07-20 | 2011-07-18 | 10.713 | 32,600 | -5,928 | 0.00% | 349,248 |
| 2011-07-18 | 2011-07-14 | 11.371 | 38,528 | +5,928 | 0.00% | 438,105 |
| 2011-07-13 | 2011-07-11 | 11.506 | 32,600 | +2,963 | 0.00% | 375,097 |
| 2011-06-23 | 2011-06-21 | 10.224 | 29,637 | -5,927 | 0.00% | 303,004 |
| 2011-06-22 | 2011-06-20 | 9.768 | 35,564 | +5,927 | 0.00% | 347,401 |
| 2011-06-16 | 2011-06-14 | 10.241 | 29,637 | -5,927 | 0.00% | 303,504 |
| 2011-06-13 | 2011-06-09 | 10.123 | 35,564 | +5,927 | 0.00% | 360,001 |
| 2011-05-27 | 2011-05-25 | 11.463 | 29,637 | +543 | 0.00% | 339,719 |
| 2011-05-25 | 2011-05-23 | 11.119 | 29,094 | -2,910 | 0.00% | 323,495 |
| 2011-04-19 | 2011-04-15 | 13.044 | 32,004 | +29,095 | 0.00% | 417,451 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,909 | -58,189 | 0.00% | 36,394 |
| 2011-03-31 | 2011-03-29 | 11.497 | 61,098 | -17,457 | 0.00% | 702,446 |
| 2011-03-30 | 2011-03-28 | 11.394 | 78,555 | +17,457 | 0.00% | 895,050 |
| 2011-03-29 | 2011-03-25 | 11.583 | 61,098 | -1,746 | 0.00% | 707,696 |
| 2011-03-25 | 2011-03-23 | 11.445 | 62,844 | -4,073 | 0.00% | 719,280 |
| 2011-03-24 | 2011-03-22 | 11.772 | 66,917 | +4,073 | 0.00% | 787,747 |
| 2011-03-23 | 2011-03-21 | 11.806 | 62,844 | -11,638 | 0.00% | 741,960 |
| 2011-03-22 | 2011-03-18 | 11.858 | 74,482 | +5,819 | 0.00% | 883,203 |
| 2011-03-21 | 2011-03-17 | 11.617 | 68,663 | +5,819 | 0.00% | 797,681 |
| 2011-03-16 | 2011-03-14 | 11.892 | 62,844 | -17,457 | 0.00% | 747,360 |
| 2011-03-15 | 2011-03-11 | 11.377 | 80,301 | +52,370 | 0.00% | 913,564 |
| 2011-03-11 | 2011-03-09 | 11.927 | 27,931 | +5,819 | 0.00% | 333,124 |
| 2011-03-10 | 2011-03-08 | 12.150 | 22,112 | -5,819 | 0.00% | 268,663 |
| 2011-03-09 | 2011-03-07 | 12.133 | 27,931 | +5,819 | 0.00% | 338,884 |
| 2011-03-08 | 2011-03-04 | 11.841 | 22,112 | +8,147 | 0.00% | 261,823 |
| 2011-03-07 | 2011-03-03 | 11.686 | 13,965 | -5,819 | 0.00% | 163,196 |
| 2011-03-04 | 2011-03-02 | 11.617 | 19,784 | -5,819 | 0.00% | 229,837 |
| 2011-03-02 | 2011-02-28 | 11.136 | 25,603 | -11,638 | 0.00% | 285,119 |
| 2011-03-01 | 2011-02-25 | 10.981 | 37,241 | -17,457 | 0.00% | 408,961 |
| 2011-02-25 | 2011-02-23 | 10.569 | 54,698 | +11,638 | 0.00% | 578,105 |
| 2011-02-24 | 2011-02-22 | 11.102 | 43,060 | +23,276 | 0.00% | 478,043 |
| 2011-02-23 | 2011-02-21 | 11.669 | 19,784 | +3,491 | 0.00% | 230,857 |
| 2011-02-22 | 2011-02-18 | 11.806 | 16,293 | +5,819 | 0.00% | 192,361 |
| 2011-02-21 | 2011-02-17 | 12.030 | 10,474 | -34,913 | 0.00% | 126,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 45,387 | +13,383 | 0.00% | 528,836 |
| 2011-02-17 | 2011-02-15 | 11.841 | 32,004 | +29,095 | 0.00% | 378,951 |
| 2011-01-24 | 2011-01-20 | 12.717 | 2,909 | -58,189 | 0.00% | 36,994 |
| 2011-01-19 | 2011-01-17 | 12.150 | 61,098 | +58,189 | 0.00% | 742,346 |
| 2010-12-15 | 2010-12-13 | 11.102 | 2,909 | -29,095 | 0.00% | 32,295 |
| 2010-12-14 | 2010-12-10 | 10.294 | 32,004 | +29,095 | 0.00% | 329,451 |
| 2010-12-03 | 2010-12-01 | 9.091 | 2,909 | -5,819 | 0.00% | 26,446 |
| 2010-11-12 | 2010-11-10 | 8.679 | 8,728 | +5,819 | 0.00% | 75,747 |
| 2010-11-11 | 2010-11-09 | 8.713 | 2,909 | -229,847 | 0.00% | 25,346 |
| 2010-11-09 | 2010-11-05 | 8.782 | 232,756 | +34,914 | 0.01% | 2,044,004 |
| 2010-11-08 | 2010-11-04 | 9.005 | 197,842 | +81,464 | 0.01% | 1,781,598 |
| 2010-11-05 | 2010-11-03 | 8.850 | 116,378 | +84,374 | 0.01% | 1,030,002 |
| 2010-11-02 | 2010-10-29 | 8.352 | 32,004 | -29,094 | 0.00% | 267,301 |
| 2010-11-01 | 2010-10-28 | 8.421 | 61,098 | -55,280 | 0.00% | 514,497 |
| 2010-10-29 | 2010-10-27 | 8.610 | 116,378 | +113,469 | 0.01% | 1,002,002 |
| 2010-10-22 | 2010-10-20 | 8.369 | 2,909 | +2,909 | 0.00% | 24,346 |
| 2010-08-03 | 2010-07-30 | 4.537 | 0 | -17,457 | ||
| 2010-08-02 | 2010-07-29 | 4.554 | 17,457 | +17,457 | 0.00% | 79,502 |
| 2010-07-28 | 2010-07-26 | 4.537 | 0 | -17,457 | ||
| 2010-07-16 | 2010-07-14 | 4.262 | 17,457 | +17,457 | 0.00% | 74,401 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy