History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | -8,626,400 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 8,626,400 | -444,439 | 0.29% | 34,625,581 |
| 2024-11-14 | 2024-11-12 | 4.014 | 9,070,839 | -209,372 | 0.31% | 36,409,519 |
| 2024-11-13 | 2024-11-11 | 4.119 | 9,280,211 | -189,387 | 0.31% | 38,225,048 |
| 2024-11-12 | 2024-11-08 | 4.151 | 9,469,598 | +301,686 | 0.32% | 39,303,639 |
| 2024-11-11 | 2024-11-07 | 4.172 | 9,167,912 | +1,987,131 | 0.31% | 38,244,154 |
| 2024-11-08 | 2024-11-06 | 3.982 | 7,180,781 | +53,294 | 0.24% | 28,596,640 |
| 2024-11-07 | 2024-11-05 | 4.087 | 7,127,487 | +495,831 | 0.24% | 29,133,332 |
| 2024-11-06 | 2024-11-04 | 3.993 | 6,631,656 | -141,802 | 0.22% | 26,479,495 |
| 2024-11-05 | 2024-11-01 | 4.066 | 6,773,458 | +886,024 | 0.23% | 27,543,906 |
| 2024-11-04 | 2024-10-31 | 4.077 | 5,887,434 | +76,136 | 0.20% | 24,002,799 |
| 2024-11-01 | 2024-10-30 | 4.108 | 5,811,298 | -233,086 | 0.20% | 23,875,585 |
| 2024-10-31 | 2024-10-29 | 4.193 | 6,044,384 | -86,603 | 0.20% | 25,341,310 |
| 2024-10-30 | 2024-10-28 | 4.224 | 6,130,987 | +41,874 | 0.21% | 25,897,663 |
| 2024-10-29 | 2024-10-25 | 4.056 | 6,089,113 | +9,517 | 0.21% | 24,697,071 |
| 2024-10-28 | 2024-10-24 | 4.014 | 6,079,596 | -44,730 | 0.21% | 24,402,943 |
| 2024-10-25 | 2024-10-23 | 4.098 | 6,124,326 | -155,125 | 0.21% | 25,097,301 |
| 2024-10-24 | 2024-10-22 | 4.035 | 6,279,451 | -9,517 | 0.21% | 25,337,107 |
| 2024-10-23 | 2024-10-21 | 4.045 | 6,288,968 | +170,353 | 0.21% | 25,441,589 |
| 2024-10-22 | 2024-10-18 | 4.098 | 6,118,615 | +201,758 | 0.21% | 25,073,898 |
| 2024-10-21 | 2024-10-17 | 3.972 | 5,916,857 | +18,082 | 0.20% | 23,501,035 |
| 2024-10-18 | 2024-10-16 | 4.077 | 5,898,775 | -3,388,162 | 0.20% | 24,049,036 |
| 2024-10-17 | 2024-10-15 | 3.898 | 9,286,937 | +6,464,836 | 0.31% | 36,203,498 |
| 2024-10-16 | 2024-10-14 | 4.224 | 2,822,101 | +288,362 | 0.10% | 11,920,727 |
| 2024-10-15 | 2024-10-10 | 4.361 | 2,533,739 | +51,242 | 0.09% | 11,048,774 |
| 2024-10-14 | 2024-10-09 | 4.266 | 2,482,497 | +28,556 | 0.08% | 10,590,559 |
| 2024-10-10 | 2024-10-08 | 4.623 | 2,453,941 | -6,058,569 | 0.08% | 11,345,429 |
| 2024-10-09 | 2024-10-07 | 5.212 | 8,512,510 | -810,262 | 0.29% | 44,365,301 |
| 2024-10-08 | 2024-10-04 | 4.560 | 9,322,772 | -78,488 | 0.32% | 42,514,680 |
| 2024-10-07 | 2024-10-03 | 4.529 | 9,401,260 | -551,029 | 0.32% | 42,576,254 |
| 2024-10-04 | 2024-10-02 | 4.960 | 9,952,289 | +1,663,558 | 0.34% | 49,359,312 |
| 2024-10-03 | 2024-09-30 | 4.151 | 8,288,731 | +259,819 | 0.28% | 34,402,441 |
| 2024-10-02 | 2024-09-27 | 3.888 | 8,028,912 | +1,178,193 | 0.27% | 31,214,943 |
| 2024-09-30 | 2024-09-26 | 3.425 | 6,850,719 | +3,135,821 | 0.23% | 23,467,016 |
| 2024-09-27 | 2024-09-25 | 3.131 | 3,714,898 | +421,600 | 0.13% | 11,632,345 |
| 2024-09-26 | 2024-09-24 | 3.079 | 3,293,298 | +275,990 | 0.11% | 10,139,179 |
| 2024-09-25 | 2024-09-23 | 2.963 | 3,017,308 | -217,937 | 0.10% | 8,940,728 |
| 2024-09-24 | 2024-09-20 | 3.016 | 3,235,245 | -489,169 | 0.11% | 9,756,481 |
| 2024-09-23 | 2024-09-19 | 2.869 | 3,724,414 | -78,039 | 0.13% | 10,683,775 |
| 2024-09-20 | 2024-09-17 | 2.774 | 3,802,453 | +58,299 | 0.13% | 10,548,043 |
| 2024-09-19 | 2024-09-16 | 2.753 | 3,744,154 | +237,172 | 0.13% | 10,307,637 |
| 2024-09-17 | 2024-09-13 | 2.827 | 3,506,982 | +171,888 | 0.12% | 9,912,654 |
| 2024-09-16 | 2024-09-12 | 2.742 | 3,335,094 | +326,816 | 0.11% | 9,146,453 |
| 2024-09-13 | 2024-09-11 | 2.669 | 3,008,278 | +154,618 | 0.10% | 8,028,895 |
| 2024-09-12 | 2024-09-10 | 2.658 | 2,853,660 | -141,800 | 0.10% | 7,586,245 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,995,460 | -26,162 | 0.10% | 8,057,635 |
| 2024-09-10 | 2024-09-05 | 2.774 | 3,021,622 | +858,530 | 0.10% | 8,382,010 |
| 2024-09-09 | 2024-09-04 | 2.795 | 2,163,092 | -842,771 | 0.07% | 6,045,897 |
| 2024-09-05 | 2024-09-03 | 2.837 | 3,005,863 | +760,026 | 0.10% | 8,527,801 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,245,837 | -657,185 | 0.08% | 6,277,171 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,903,022 | -498,686 | 0.10% | 8,510,570 |
| 2024-09-02 | 2024-08-29 | 2.942 | 3,401,708 | -3,033,993 | 0.12% | 10,008,274 |
| 2024-08-30 | 2024-08-28 | 2.911 | 6,435,701 | -1,554,111 | 0.22% | 18,731,810 |
| 2024-08-29 | 2024-08-27 | 3.005 | 7,989,812 | +955,498 | 0.27% | 24,010,805 |
| 2024-08-28 | 2024-08-26 | 3.026 | 7,034,314 | -715,672 | 0.24% | 21,287,191 |
| 2024-08-27 | 2024-08-23 | 2.984 | 7,749,986 | -357,835 | 0.26% | 23,127,217 |
| 2024-08-26 | 2024-08-22 | 3.016 | 8,107,821 | -2,137,498 | 0.27% | 24,450,636 |
| 2024-08-23 | 2024-08-21 | 3.100 | 10,245,319 | -180,821 | 0.35% | 31,757,889 |
| 2024-08-22 | 2024-08-20 | 3.089 | 10,426,140 | -908,865 | 0.35% | 32,208,834 |
| 2024-08-21 | 2024-08-19 | 3.152 | 11,335,005 | +560,546 | 0.38% | 35,731,158 |
| 2024-08-20 | 2024-08-16 | 3.089 | 10,774,459 | -1,297,316 | 0.36% | 33,284,874 |
| 2024-08-19 | 2024-08-15 | 3.079 | 12,071,775 | +488,379 | 0.41% | 37,165,747 |
| 2024-08-16 | 2024-08-14 | 3.110 | 11,583,396 | -486,314 | 0.39% | 36,027,302 |
| 2024-08-15 | 2024-08-13 | 3.121 | 12,069,710 | -3,532,789 | 0.41% | 37,666,685 |
| 2024-08-14 | 2024-08-12 | 3.184 | 15,602,499 | -362,803 | 0.53% | 49,675,347 |
| 2024-08-13 | 2024-08-09 | 3.205 | 15,965,302 | -184,307 | 0.54% | 51,165,956 |
| 2024-08-12 | 2024-08-08 | 3.163 | 16,149,609 | -58,783,023 | 0.55% | 51,077,852 |
| 2024-08-09 | 2024-08-07 | 3.142 | 74,932,632 | -224,599 | 2.54% | 235,421,594 |
| 2024-08-08 | 2024-08-06 | 3.152 | 75,157,231 | -2,171,759 | 2.55% | 236,916,957 |
| 2024-08-07 | 2024-08-05 | 3.131 | 77,328,990 | -1,910,995 | 2.62% | 242,137,872 |
| 2024-08-06 | 2024-08-02 | 3.173 | 79,239,985 | +1,359,263 | 2.68% | 251,452,204 |
| 2024-08-05 | 2024-08-01 | 3.226 | 77,880,722 | -1,588,620 | 2.64% | 251,230,558 |
| 2024-08-02 | 2024-07-31 | 3.257 | 79,469,342 | +100,879 | 2.69% | 258,860,288 |
| 2024-08-01 | 2024-07-30 | 3.142 | 79,368,463 | -134,188 | 2.69% | 249,357,984 |
| 2024-07-31 | 2024-07-29 | 3.184 | 79,502,651 | -51,392 | 2.69% | 253,121,105 |
| 2024-07-30 | 2024-07-26 | 3.173 | 79,554,043 | -452,053 | 2.69% | 252,448,804 |
| 2024-07-29 | 2024-07-25 | 3.152 | 80,006,096 | -509,480 | 2.71% | 252,201,957 |
| 2024-07-26 | 2024-07-24 | 3.173 | 80,515,576 | +32,683 | 2.73% | 255,500,036 |
| 2024-07-25 | 2024-07-23 | 3.184 | 80,482,893 | -88,507 | 2.73% | 256,242,007 |
| 2024-07-24 | 2024-07-22 | 3.257 | 80,571,400 | -274,087 | 2.73% | 262,450,088 |
| 2024-07-23 | 2024-07-19 | 3.247 | 80,845,487 | -1,866,266 | 2.74% | 262,493,395 |
| 2024-07-22 | 2024-07-18 | 3.341 | 82,711,753 | -34,286,350 | 2.80% | 276,374,815 |
| 2024-07-19 | 2024-07-17 | 3.352 | 116,998,103 | -62,812 | 3.96% | 392,169,327 |
| 2024-07-18 | 2024-07-16 | 3.257 | 117,060,915 | +908,865 | 3.96% | 381,309,590 |
| 2024-07-17 | 2024-07-15 | 3.289 | 116,152,050 | -2,047,085 | 3.93% | 382,010,532 |
| 2024-07-16 | 2024-07-12 | 3.425 | 118,199,135 | -1,128,705 | 4.00% | 404,889,037 |
| 2024-07-15 | 2024-07-11 | 3.352 | 119,327,840 | -392,499 | 4.04% | 399,978,440 |
| 2024-07-12 | 2024-07-10 | 3.236 | 119,720,339 | -676,655 | 4.05% | 387,456,342 |
| 2024-07-11 | 2024-07-09 | 3.278 | 120,396,994 | -3,458,042 | 4.08% | 394,706,572 |
| 2024-07-10 | 2024-07-08 | 3.289 | 123,855,036 | -568,160 | 4.19% | 407,344,753 |
| 2024-07-09 | 2024-07-05 | 3.394 | 124,423,196 | -269,328 | 4.21% | 422,287,275 |
| 2024-07-08 | 2024-07-04 | 3.436 | 124,692,524 | -530,092 | 4.22% | 428,442,247 |
| 2024-07-05 | 2024-07-03 | 3.425 | 125,222,616 | -1,043,529 | 4.24% | 428,947,846 |
| 2024-07-04 | 2024-07-02 | 3.352 | 126,266,145 | +4,947,841 | 4.28% | 423,235,145 |
| 2024-07-03 | 2024-06-28 | 3.278 | 121,318,304 | -913,622 | 4.11% | 397,726,972 |
| 2024-07-02 | 2024-06-27 | 3.712 | 122,231,926 | -2,401,116 | 4.14% | 453,743,428 |
| 2024-06-28 | 2024-06-26 | 3.790 | 124,633,042 | +3,393,064 | 4.22% | 472,411,545 |
| 2024-06-27 | 2024-06-25 | 3.790 | 121,239,978 | -2,191,182 | 4.37% | 459,550,408 |
| 2024-06-26 | 2024-06-24 | 3.746 | 123,431,160 | +2,571,285 | 4.45% | 462,335,484 |
| 2024-06-25 | 2024-06-21 | 3.779 | 120,859,875 | -1,262,836 | 4.36% | 456,758,302 |
| 2024-06-24 | 2024-06-20 | 3.858 | 122,122,711 | -632,313 | 4.40% | 471,089,192 |
| 2024-06-21 | 2024-06-19 | 3.947 | 122,755,024 | +608,165 | 4.42% | 484,508,711 |
| 2024-06-20 | 2024-06-18 | 3.835 | 122,146,859 | -452,546 | 4.40% | 468,450,851 |
| 2024-06-19 | 2024-06-17 | 3.835 | 122,599,405 | -1,170,717 | 4.42% | 470,186,431 |
| 2024-06-18 | 2024-06-14 | 3.925 | 123,770,122 | -396,196 | 4.46% | 485,747,467 |
| 2024-06-17 | 2024-06-13 | 3.913 | 124,166,318 | -1,006,155 | 4.47% | 485,914,049 |
| 2024-06-14 | 2024-06-12 | 3.925 | 125,172,473 | -74,232 | 4.51% | 491,251,125 |
| 2024-06-13 | 2024-06-11 | 3.980 | 125,246,705 | -2,211,753 | 4.51% | 498,544,485 |
| 2024-06-12 | 2024-06-07 | 4.182 | 127,458,458 | +5,035,247 | 4.59% | 533,000,813 |
| 2024-06-11 | 2024-06-06 | 4.115 | 122,423,211 | +78,704 | 4.41% | 503,731,598 |
| 2024-06-07 | 2024-06-05 | 4.171 | 122,344,507 | -468,645 | 4.41% | 510,247,536 |
| 2024-06-06 | 2024-06-04 | 4.305 | 122,813,152 | +1,656,355 | 4.43% | 528,680,408 |
| 2024-06-05 | 2024-06-03 | 4.137 | 121,156,797 | +724,432 | 4.37% | 501,230,069 |
| 2024-06-04 | 2024-05-31 | 4.014 | 120,432,365 | -2,077,599 | 4.34% | 483,420,733 |
| 2024-06-03 | 2024-05-30 | 4.137 | 122,509,964 | -20,570 | 4.42% | 506,828,170 |
| 2024-05-31 | 2024-05-29 | 4.260 | 122,530,534 | +211,069 | 4.42% | 521,983,663 |
| 2024-05-30 | 2024-05-28 | 4.349 | 122,319,465 | +668,981 | 4.41% | 532,025,910 |
| 2024-05-29 | 2024-05-27 | 4.349 | 121,650,484 | +1,738,636 | 4.38% | 529,116,191 |
| 2024-05-28 | 2024-05-24 | 4.428 | 119,911,848 | +905,987 | 4.32% | 530,939,322 |
| 2024-05-27 | 2024-05-23 | 4.573 | 119,005,861 | -139,520 | 4.29% | 544,225,977 |
| 2024-05-24 | 2024-05-22 | 4.808 | 119,145,381 | +624,263 | 4.29% | 572,839,919 |
| 2024-05-23 | 2024-05-21 | 4.830 | 118,521,118 | +770,044 | 4.27% | 572,488,933 |
| 2024-05-22 | 2024-05-20 | 5.032 | 117,751,074 | -2,225,168 | 4.24% | 592,468,138 |
| 2024-05-21 | 2024-05-17 | 4.808 | 119,976,242 | -1,321,864 | 4.32% | 576,834,622 |
| 2024-05-20 | 2024-05-16 | 4.618 | 121,298,106 | -2,215,330 | 4.37% | 560,133,671 |
| 2024-05-17 | 2024-05-14 | 4.305 | 123,513,436 | -908,669 | 4.45% | 531,694,958 |
| 2024-05-16 | 2024-05-13 | 4.338 | 124,422,105 | +129,682 | 4.48% | 539,780,112 |
| 2024-05-14 | 2024-05-10 | 4.316 | 124,292,423 | +699,389 | 4.48% | 536,438,041 |
| 2024-05-13 | 2024-05-09 | 4.103 | 123,593,034 | +898,832 | 4.45% | 507,163,122 |
| 2024-05-10 | 2024-05-08 | 3.936 | 122,694,202 | +307,660 | 4.42% | 482,896,784 |
| 2024-05-09 | 2024-05-07 | 4.148 | 122,386,542 | +892,571 | 4.41% | 507,685,994 |
| 2024-05-08 | 2024-05-06 | 4.081 | 121,493,971 | -1,375,525 | 4.38% | 495,832,741 |
| 2024-05-07 | 2024-05-03 | 4.092 | 122,869,496 | -91,217 | 4.43% | 502,820,263 |
| 2024-05-06 | 2024-05-02 | 4.036 | 122,960,713 | -121,633 | 4.43% | 496,319,323 |
| 2024-05-03 | 2024-04-30 | 3.690 | 123,082,346 | +880,050 | 4.44% | 454,147,904 |
| 2024-05-02 | 2024-04-29 | 3.757 | 122,202,296 | -91,224 | 4.40% | 459,098,900 |
| 2024-04-30 | 2024-04-26 | 3.667 | 122,293,520 | +2,029,303 | 4.41% | 448,502,531 |
| 2024-04-29 | 2024-04-25 | 3.489 | 120,264,217 | +275,462 | 4.33% | 419,545,079 |
| 2024-04-26 | 2024-04-24 | 3.511 | 119,988,755 | -328,230 | 4.32% | 421,267,353 |
| 2024-04-25 | 2024-04-23 | 3.388 | 120,316,985 | -1,244,055 | 4.34% | 407,621,589 |
| 2024-04-24 | 2024-04-22 | 3.366 | 121,561,040 | -225,378 | 4.38% | 409,117,928 |
| 2024-04-23 | 2024-04-19 | 3.321 | 121,786,418 | -849,642 | 4.39% | 404,429,583 |
| 2024-04-22 | 2024-04-18 | 3.354 | 122,636,060 | -1,175,189 | 4.42% | 411,364,730 |
| 2024-04-19 | 2024-04-17 | 3.399 | 123,811,249 | -878,262 | 4.46% | 420,844,153 |
| 2024-04-18 | 2024-04-16 | 3.366 | 124,689,511 | -842,487 | 4.49% | 419,646,907 |
| 2024-04-17 | 2024-04-15 | 3.500 | 125,531,998 | -760,206 | 4.52% | 439,325,475 |
| 2024-04-16 | 2024-04-12 | 3.533 | 126,292,204 | -618,003 | 4.55% | 446,222,263 |
| 2024-04-15 | 2024-04-11 | 3.701 | 126,910,207 | -853,219 | 4.57% | 469,690,910 |
| 2024-04-12 | 2024-04-10 | 3.746 | 127,763,426 | +67,077 | 4.60% | 478,562,831 |
| 2024-04-11 | 2024-04-09 | 3.612 | 127,696,349 | +1,782 | 4.60% | 461,178,032 |
| 2024-04-10 | 2024-04-08 | 3.612 | 127,694,567 | -335,379 | 4.60% | 461,171,596 |
| 2024-04-09 | 2024-04-05 | 3.567 | 128,029,946 | -258,216 | 4.61% | 456,656,721 |
| 2024-04-08 | 2024-04-03 | 3.623 | 128,288,162 | -1,524,245 | 4.62% | 464,749,790 |
| 2024-04-05 | 2024-04-02 | 3.690 | 129,812,407 | -3,577,442 | 4.68% | 478,980,410 |
| 2024-04-03 | 2024-03-28 | 4.148 | 133,389,849 | +106,429 | 4.81% | 553,330,105 |
| 2024-04-02 | 2024-03-27 | 4.059 | 133,283,420 | -452,546 | 4.80% | 540,966,488 |
| 2024-03-28 | 2024-03-26 | 4.215 | 133,735,966 | +179,766 | 4.82% | 563,737,828 |
| 2024-03-27 | 2024-03-25 | 4.282 | 133,556,200 | +126,134 | 4.81% | 571,939,955 |
| 2024-03-26 | 2024-03-22 | 4.204 | 133,430,066 | -67,077 | 4.81% | 560,956,461 |
| 2024-03-25 | 2024-03-21 | 4.383 | 133,497,143 | -289,611 | 4.81% | 585,120,949 |
| 2024-03-22 | 2024-03-20 | 4.383 | 133,786,754 | -438,232 | 4.82% | 586,390,320 |
| 2024-03-21 | 2024-03-19 | 4.383 | 134,224,986 | -380,103 | 4.84% | 588,311,101 |
| 2024-03-20 | 2024-03-18 | 4.484 | 134,605,089 | +37,563 | 4.85% | 603,522,494 |
| 2024-03-19 | 2024-03-15 | 4.405 | 134,567,526 | +531,250 | 4.85% | 592,821,709 |
| 2024-03-15 | 2024-03-13 | 4.349 | 134,036,276 | -364,899 | 4.83% | 582,987,930 |
| 2024-03-14 | 2024-03-12 | 4.506 | 134,401,175 | +143,992 | 4.84% | 605,613,741 |
| 2024-03-13 | 2024-03-11 | 4.349 | 134,257,183 | +46,506 | 4.84% | 583,948,760 |
| 2024-03-12 | 2024-03-08 | 4.294 | 134,210,677 | +494,581 | 4.84% | 576,243,315 |
| 2024-03-11 | 2024-03-07 | 4.159 | 133,716,096 | +385,470 | 4.82% | 556,178,552 |
| 2024-03-08 | 2024-03-06 | 4.137 | 133,330,626 | +933,712 | 4.81% | 551,593,642 |
| 2024-03-07 | 2024-03-05 | 3.992 | 132,396,914 | -26,831 | 4.77% | 528,486,244 |
| 2024-03-06 | 2024-03-04 | 4.115 | 132,423,745 | +109,112 | 4.77% | 544,880,535 |
| 2024-03-05 | 2024-03-01 | 4.238 | 132,314,633 | +324,652 | 4.77% | 560,705,344 |
| 2024-03-04 | 2024-02-29 | 4.171 | 131,989,981 | -14,308 | 4.76% | 550,474,755 |
| 2024-03-01 | 2024-02-28 | 4.193 | 132,004,289 | +1,437,237 | 4.76% | 553,486,355 |
| 2024-02-29 | 2024-02-27 | 4.405 | 130,567,052 | -7,155 | 4.71% | 575,198,082 |
| 2024-02-28 | 2024-02-26 | 4.405 | 130,574,207 | +15,204 | 4.71% | 575,229,603 |
| 2024-02-27 | 2024-02-23 | 4.316 | 130,559,003 | -12,521 | 4.71% | 563,484,194 |
| 2024-02-26 | 2024-02-22 | 4.383 | 130,571,524 | -273,674 | 4.71% | 572,297,896 |
| 2024-02-23 | 2024-02-21 | 4.126 | 130,845,198 | +1,125,105 | 4.72% | 539,848,332 |
| 2024-02-22 | 2024-02-20 | 3.779 | 129,720,093 | +432,870 | 4.68% | 490,243,180 |
| 2024-02-21 | 2024-02-19 | 3.768 | 129,287,223 | -2,819,023 | 4.66% | 487,161,677 |
| 2024-02-20 | 2024-02-16 | 3.802 | 132,106,246 | +84,965 | 4.76% | 502,215,229 |
| 2024-02-19 | 2024-02-15 | 3.567 | 132,021,281 | -28,620 | 4.76% | 470,893,000 |
| 2024-02-16 | 2024-02-14 | 3.578 | 132,049,901 | +95,697 | 4.76% | 472,471,555 |
| 2024-02-15 | 2024-02-09 | 3.600 | 131,954,204 | +324,652 | 4.76% | 475,079,961 |
| 2024-02-14 | 2024-02-07 | 3.712 | 131,629,552 | +189,605 | 4.74% | 488,628,839 |
| 2024-02-08 | 2024-02-06 | 3.858 | 131,439,947 | +340,402 | 4.74% | 507,030,494 |
| 2024-02-07 | 2024-02-05 | 3.656 | 131,099,545 | -389,941 | 4.72% | 479,332,136 |
| 2024-02-06 | 2024-02-02 | 3.757 | 131,489,486 | -518,380 | 4.74% | 493,989,723 |
| 2024-02-05 | 2024-02-01 | 3.813 | 132,007,866 | -47,401 | 4.76% | 503,317,231 |
| 2024-02-02 | 2024-01-31 | 3.858 | 132,055,267 | +158,302 | 4.76% | 509,404,095 |
| 2024-02-01 | 2024-01-30 | 3.846 | 131,896,965 | -66,183 | 4.75% | 507,318,680 |
| 2024-01-31 | 2024-01-29 | 4.003 | 131,963,148 | +86,753 | 4.76% | 528,230,292 |
| 2024-01-30 | 2024-01-26 | 4.003 | 131,876,395 | +104,640 | 4.75% | 527,883,032 |
| 2024-01-29 | 2024-01-25 | 4.048 | 131,771,755 | -344,329 | 4.75% | 533,357,627 |
| 2024-01-26 | 2024-01-24 | 3.913 | 132,116,084 | +48,296 | 4.76% | 517,024,765 |
| 2024-01-25 | 2024-01-23 | 3.735 | 132,067,788 | +276,357 | 4.76% | 493,208,985 |
| 2024-01-24 | 2024-01-22 | 3.600 | 131,791,431 | -2,415,666 | 4.75% | 474,493,923 |
| 2024-01-23 | 2024-01-19 | 3.858 | 134,207,097 | +824,600 | 4.84% | 517,704,794 |
| 2024-01-22 | 2024-01-18 | 4.025 | 133,382,497 | -1,479,240 | 4.81% | 536,894,498 |
| 2024-01-19 | 2024-01-17 | 3.958 | 134,861,737 | -1,376,891 | 4.86% | 533,801,291 |
| 2024-01-18 | 2024-01-16 | 4.137 | 136,238,628 | -1,162,668 | 4.91% | 563,624,151 |
| 2024-01-17 | 2024-01-15 | 4.171 | 137,401,296 | +417,666 | 4.95% | 573,043,077 |
| 2024-01-16 | 2024-01-12 | 4.204 | 136,983,630 | -378,314 | 4.94% | 575,896,083 |
| 2024-01-15 | 2024-01-11 | 4.238 | 137,361,944 | -296,034 | 4.95% | 582,094,167 |
| 2024-01-12 | 2024-01-10 | 4.204 | 137,657,978 | -387,258 | 4.96% | 578,731,125 |
| 2024-01-11 | 2024-01-09 | 4.215 | 138,045,236 | -478,482 | 4.98% | 581,902,714 |
| 2024-01-10 | 2024-01-08 | 4.294 | 138,523,718 | -225,379 | 4.99% | 594,761,671 |
| 2024-01-09 | 2024-01-05 | 4.383 | 138,749,097 | -912,112 | 5.00% | 608,140,380 |
| 2024-01-08 | 2024-01-04 | 4.417 | 139,661,209 | +144,886 | 5.03% | 616,822,919 |
| 2024-01-05 | 2024-01-03 | 4.383 | 139,516,323 | +1,789 | 5.03% | 611,503,149 |
| 2024-01-04 | 2024-01-02 | 4.383 | 139,514,534 | -91,225 | 5.03% | 611,495,308 |
| 2024-01-03 | 2023-12-29 | 4.562 | 139,605,759 | +1,088,436 | 5.03% | 636,870,461 |
| 2024-01-02 | 2023-12-28 | 4.528 | 138,517,323 | +243,266 | 4.99% | 627,258,741 |
| 2023-12-29 | 2023-12-27 | 4.193 | 138,274,057 | +140,675 | 4.98% | 579,775,130 |
| 2023-12-28 | 2023-12-22 | 4.193 | 138,133,382 | -1,588,721 | 4.98% | 579,185,288 |
| 2023-12-27 | 2023-12-21 | 4.171 | 139,722,103 | -262,942 | 5.04% | 582,722,188 |
| 2023-12-22 | 2023-12-20 | 4.148 | 139,985,045 | -645,728 | 5.05% | 580,688,412 |
| 2023-12-21 | 2023-12-19 | 4.137 | 140,630,773 | +1,632,966 | 5.07% | 581,794,615 |
| 2023-12-20 | 2023-12-18 | 4.204 | 138,997,807 | +502,619 | 5.01% | 584,363,931 |
| 2023-12-19 | 2023-12-15 | 4.305 | 138,495,188 | +2,286,879 | 4.99% | 596,187,715 |
| 2023-12-18 | 2023-12-14 | 4.215 | 136,208,309 | -198,548 | 4.91% | 574,159,507 |
| 2023-12-15 | 2023-12-13 | 4.249 | 136,406,857 | -8,944 | 4.92% | 579,572,016 |
| 2023-12-14 | 2023-12-12 | 4.383 | 136,415,801 | +857,691 | 4.92% | 597,913,492 |
| 2023-12-13 | 2023-12-11 | 4.282 | 135,558,110 | -454,335 | 4.89% | 580,512,918 |
| 2023-12-12 | 2023-12-08 | 4.439 | 136,012,445 | -656,460 | 4.90% | 603,749,471 |
| 2023-12-11 | 2023-12-07 | 4.517 | 136,668,905 | -429,293 | 4.93% | 617,360,287 |
| 2023-12-08 | 2023-12-06 | 4.551 | 137,098,198 | +689,386 | 4.94% | 623,898,246 |
| 2023-12-07 | 2023-12-05 | 4.361 | 136,408,812 | -628,736 | 4.92% | 594,832,436 |
| 2023-12-06 | 2023-12-04 | 4.349 | 137,037,548 | -569,705 | 4.94% | 596,041,899 |
| 2023-12-05 | 2023-12-01 | 4.461 | 137,607,253 | -616,214 | 4.96% | 613,905,932 |
| 2023-12-04 | 2023-11-30 | 4.830 | 138,223,467 | -821,917 | 4.98% | 667,656,587 |
| 2023-12-01 | 2023-11-29 | 4.741 | 139,045,384 | -1,154,619 | 5.01% | 659,189,136 |
| 2023-11-30 | 2023-11-28 | 4.897 | 140,200,003 | -490,109 | 5.05% | 686,609,396 |
| 2023-11-29 | 2023-11-27 | 4.942 | 140,690,112 | -406,934 | 5.07% | 695,301,960 |
| 2023-11-28 | 2023-11-24 | 4.953 | 141,097,046 | +35,774 | 5.09% | 698,890,692 |
| 2023-11-27 | 2023-11-23 | 5.065 | 141,061,272 | +2,417,454 | 5.08% | 714,485,808 |
| 2023-11-24 | 2023-11-22 | 4.595 | 138,643,818 | -2,025,559 | 5.00% | 637,132,766 |
| 2023-11-23 | 2023-11-21 | 4.752 | 140,669,377 | +823,705 | 5.07% | 668,461,044 |
| 2023-11-22 | 2023-11-20 | 4.718 | 139,845,672 | -1,918,402 | 5.04% | 659,855,879 |
| 2023-11-21 | 2023-11-17 | 4.741 | 141,764,074 | +2,221,370 | 5.11% | 672,077,956 |
| 2023-11-20 | 2023-11-16 | 4.797 | 139,542,704 | -182,449 | 5.03% | 669,348,101 |
| 2023-11-17 | 2023-11-15 | 4.920 | 139,725,153 | -13,972 | 5.04% | 687,408,470 |
| 2023-11-16 | 2023-11-14 | 4.718 | 139,739,125 | +1,253,893 | 5.04% | 659,353,141 |
| 2023-11-15 | 2023-11-13 | 4.718 | 138,485,232 | +975,747 | 4.99% | 653,436,700 |
| 2023-11-14 | 2023-11-10 | 4.741 | 137,509,485 | -1,395,368 | 4.96% | 651,907,716 |
| 2023-11-13 | 2023-11-09 | 4.841 | 138,904,853 | -17,887 | 5.01% | 672,500,985 |
| 2023-11-10 | 2023-11-08 | 4.964 | 138,922,740 | +440,226 | 5.01% | 689,674,104 |
| 2023-11-09 | 2023-11-07 | 4.953 | 138,482,514 | -1,284,301 | 4.99% | 685,940,229 |
| 2023-11-08 | 2023-11-06 | 5.087 | 139,766,815 | -3,227,746 | 5.04% | 711,054,803 |
| 2023-11-07 | 2023-11-03 | 4.909 | 142,994,561 | -507,996 | 5.15% | 701,894,191 |
| 2023-11-06 | 2023-11-02 | 4.707 | 143,502,557 | -560,762 | 5.17% | 675,506,208 |
| 2023-11-03 | 2023-11-01 | 4.607 | 144,063,319 | -974,852 | 5.19% | 663,648,689 |
| 2023-11-02 | 2023-10-31 | 4.696 | 145,038,171 | +776,103 | 5.23% | 681,113,070 |
| 2023-11-01 | 2023-10-30 | 4.909 | 144,262,068 | +1,803,889 | 5.20% | 708,115,797 |
| 2023-10-31 | 2023-10-27 | 4.774 | 142,458,179 | +1,660,827 | 5.13% | 680,147,134 |
| 2023-10-30 | 2023-10-26 | 4.405 | 140,797,352 | -1,803,972 | 5.07% | 620,266,488 |
| 2023-10-27 | 2023-10-25 | 4.640 | 142,601,324 | +2,099,958 | 5.14% | 661,697,149 |
| 2023-10-26 | 2023-10-24 | 4.182 | 140,501,366 | -837,121 | 5.06% | 587,543,137 |
| 2023-10-25 | 2023-10-20 | 4.238 | 141,338,487 | -1,343,329 | 5.09% | 598,945,432 |
| 2023-10-24 | 2023-10-19 | 4.238 | 142,681,816 | -1,254,787 | 5.14% | 604,638,013 |
| 2023-10-20 | 2023-10-18 | 4.405 | 143,936,603 | -615,901 | 5.19% | 634,096,096 |
| 2023-10-19 | 2023-10-17 | 4.517 | 144,552,504 | +1,231,533 | 5.21% | 652,972,052 |
| 2023-10-18 | 2023-10-16 | 4.495 | 143,320,971 | -4,059,465 | 5.17% | 644,203,980 |
| 2023-10-17 | 2023-10-13 | 4.629 | 147,380,436 | +378,314 | 5.31% | 682,225,247 |
| 2023-10-16 | 2023-10-12 | 4.718 | 147,002,122 | -42,031 | 5.30% | 693,623,285 |
| 2023-10-13 | 2023-10-11 | 4.528 | 147,044,153 | -1,930,026 | 5.30% | 665,871,447 |
| 2023-10-12 | 2023-10-10 | 4.316 | 148,974,179 | -1,436,343 | 5.37% | 642,962,900 |
| 2023-10-11 | 2023-10-09 | 4.439 | 150,410,522 | +516,046 | 5.42% | 667,661,501 |
| 2023-10-10 | 2023-10-06 | 4.595 | 149,894,476 | +6,261 | 5.40% | 688,834,768 |
| 2023-10-09 | 2023-10-05 | 4.472 | 149,888,215 | -992,740 | 5.40% | 670,370,798 |
| 2023-10-06 | 2023-10-04 | 4.450 | 150,880,955 | +1,394,218 | 5.44% | 671,436,746 |
| 2023-10-05 | 2023-10-03 | 4.461 | 149,486,737 | -1,649,200 | 5.39% | 666,903,761 |
| 2023-10-04 | 2023-09-29 | 4.663 | 151,135,937 | -154,724 | 5.45% | 704,679,126 |
| 2023-10-03 | 2023-09-28 | 4.506 | 151,290,661 | +230,745 | 5.45% | 681,718,022 |
| 2023-09-29 | 2023-09-27 | 4.551 | 151,059,916 | -1,114,405 | 5.44% | 687,434,394 |
| 2023-09-28 | 2023-09-26 | 4.584 | 152,174,321 | +893,465 | 5.48% | 697,610,226 |
| 2023-09-27 | 2023-09-25 | 4.618 | 151,280,856 | -1,694,812 | 5.45% | 698,588,825 |
| 2023-09-26 | 2023-09-22 | 4.774 | 152,975,668 | -129,682 | 5.51% | 730,361,450 |
| 2023-09-25 | 2023-09-21 | 4.674 | 153,105,350 | +522,306 | 5.52% | 715,573,514 |
| 2023-09-22 | 2023-09-20 | 4.618 | 152,583,044 | -33,986 | 5.50% | 704,602,103 |
| 2023-09-21 | 2023-09-19 | 4.607 | 152,617,030 | +3,361,184 | 5.50% | 703,052,607 |
| 2023-09-20 | 2023-09-18 | 4.562 | 149,255,846 | +1,539,194 | 5.38% | 680,893,397 |
| 2023-09-19 | 2023-09-15 | 4.786 | 147,716,652 | -5,558,477 | 5.32% | 706,904,642 |
| 2023-09-18 | 2023-09-14 | 4.730 | 153,275,129 | +1,348,695 | 5.52% | 724,935,999 |
| 2023-09-15 | 2023-09-13 | 4.774 | 151,926,434 | -2,748,369 | 5.48% | 725,352,026 |
| 2023-09-14 | 2023-09-12 | 4.651 | 154,674,803 | -1,727,009 | 5.57% | 719,449,825 |
| 2023-09-13 | 2023-09-11 | 4.663 | 156,401,812 | +856,797 | 5.64% | 729,231,540 |
| 2023-09-12 | 2023-09-07 | 4.786 | 155,545,015 | +4,027,303 | 5.61% | 744,367,624 |
| 2023-09-11 | 2023-09-06 | 5.043 | 151,517,712 | -769,723 | 5.46% | 764,060,159 |
| 2023-09-07 | 2023-09-05 | 4.998 | 152,287,435 | +1,819,311 | 5.49% | 761,130,638 |
| 2023-09-06 | 2023-09-04 | 5.076 | 150,468,124 | -347,906 | 5.42% | 763,814,622 |
| 2023-09-05 | 2023-08-31 | 4.830 | 150,816,030 | +2,448,913 | 5.44% | 728,482,059 |
| 2023-09-04 | 2023-08-30 | 4.450 | 148,367,117 | +3,538,361 | 5.35% | 660,249,892 |
| 2023-08-31 | 2023-08-29 | 4.808 | 144,828,756 | +1,701,967 | 5.22% | 696,323,200 |
| 2023-08-30 | 2023-08-28 | 4.428 | 143,126,789 | +133,261 | 5.16% | 633,729,207 |
| 2023-08-29 | 2023-08-25 | 4.439 | 142,993,528 | +448,080 | 5.15% | 634,737,997 |
| 2023-08-28 | 2023-08-24 | 4.517 | 142,545,448 | +79,474 | 5.14% | 643,905,786 |
| 2023-08-25 | 2023-08-23 | 4.528 | 142,465,974 | +3,960,508 | 5.13% | 645,139,724 |
| 2023-08-24 | 2023-08-22 | 4.674 | 138,505,466 | +1,041,035 | 4.99% | 647,337,556 |
| 2023-08-23 | 2023-08-21 | 4.584 | 137,464,431 | +728,903 | 4.95% | 630,175,921 |
| 2023-08-22 | 2023-08-18 | 4.763 | 136,735,528 | -805,816 | 4.93% | 651,296,254 |
| 2023-08-21 | 2023-08-17 | 4.998 | 137,541,344 | +116,270 | 4.96% | 687,429,865 |
| 2023-08-18 | 2023-08-16 | 5.087 | 137,425,074 | +858,586 | 4.95% | 699,141,344 |
| 2023-08-17 | 2023-08-15 | 5.233 | 136,566,488 | +1,879,945 | 4.92% | 714,624,009 |
| 2023-08-16 | 2023-08-14 | 5.255 | 134,686,543 | +286,195 | 4.85% | 707,798,557 |
| 2023-08-15 | 2023-08-11 | 5.255 | 134,400,348 | -457,337 | 4.84% | 706,294,558 |
| 2023-08-14 | 2023-08-10 | 5.322 | 134,857,685 | +710,122 | 4.86% | 717,745,142 |
| 2023-08-11 | 2023-08-09 | 5.300 | 134,147,563 | +915,320 | 4.83% | 710,965,846 |
| 2023-08-10 | 2023-08-08 | 5.289 | 133,232,243 | +130,899 | 4.80% | 704,625,067 |
| 2023-08-09 | 2023-08-07 | 5.468 | 133,101,344 | -6,094,169 | 4.80% | 727,744,461 |
| 2023-08-08 | 2023-08-04 | 5.881 | 139,195,513 | +318,392 | 5.02% | 818,650,609 |
| 2023-08-07 | 2023-08-03 | 5.747 | 138,877,121 | -6,637,320 | 5.01% | 798,144,330 |
| 2023-08-04 | 2023-08-02 | 5.803 | 145,514,441 | +888,103 | 5.24% | 844,424,960 |
| 2023-08-03 | 2023-08-01 | 5.825 | 144,626,338 | +623,369 | 5.21% | 842,505,456 |
| 2023-08-02 | 2023-07-31 | 5.926 | 144,002,969 | +458,806 | 5.19% | 853,365,193 |
| 2023-08-01 | 2023-07-28 | 5.702 | 143,544,163 | +302,476 | 5.17% | 818,546,437 |
| 2023-07-31 | 2023-07-27 | 5.535 | 143,241,687 | +2,296,717 | 5.16% | 792,797,433 |
| 2023-07-28 | 2023-07-26 | 5.434 | 140,944,970 | +4,385,944 | 5.08% | 765,902,452 |
| 2023-07-27 | 2023-07-25 | 5.591 | 136,559,026 | +966,805 | 4.92% | 763,445,472 |
| 2023-07-26 | 2023-07-24 | 5.188 | 135,592,221 | -7,490,688 | 4.89% | 703,461,549 |
| 2023-07-25 | 2023-07-21 | 5.490 | 143,082,909 | -11,038,973 | 5.16% | 785,519,304 |
| 2023-07-24 | 2023-07-20 | 5.456 | 154,121,882 | +1,447,971 | 5.55% | 840,953,020 |
| 2023-07-21 | 2023-07-19 | 5.266 | 152,673,911 | +1,768,150 | 5.50% | 804,032,025 |
| 2023-07-20 | 2023-07-18 | 5.356 | 150,905,761 | +385,957 | 5.44% | 808,218,788 |
| 2023-07-19 | 2023-07-14 | 5.646 | 150,519,804 | +18,747,776 | 5.42% | 849,909,397 |
| 2023-07-18 | 2023-07-13 | 5.658 | 131,772,028 | +11,737,470 | 4.75% | 745,523,531 |
| 2023-07-14 | 2023-07-12 | 5.591 | 120,034,558 | +375,631 | 4.33% | 671,063,953 |
| 2023-07-13 | 2023-07-11 | 5.591 | 119,658,927 | +170,346 | 4.31% | 668,963,954 |
| 2023-07-12 | 2023-07-10 | 5.557 | 119,488,581 | -4,768,249 | 4.31% | 664,003,550 |
| 2023-07-11 | 2023-07-07 | 5.468 | 124,256,830 | -1,356,863 | 4.48% | 679,386,226 |
| 2023-07-10 | 2023-07-06 | 5.535 | 125,613,693 | -1,148,358 | 4.53% | 695,232,061 |
| 2023-07-07 | 2023-07-05 | 5.691 | 126,762,051 | -518,103 | 4.57% | 721,430,749 |
| 2023-07-06 | 2023-07-04 | 5.769 | 127,280,154 | -379,208 | 4.59% | 734,341,382 |
| 2023-07-05 | 2023-07-03 | 5.881 | 127,659,362 | -162,779 | 4.60% | 750,803,041 |
| 2023-07-04 | 2023-06-30 | 5.747 | 127,822,141 | +91,226 | 4.61% | 734,609,966 |
| 2023-07-03 | 2023-06-29 | 5.691 | 127,730,915 | -1,410,405 | 4.60% | 726,944,767 |
| 2023-06-30 | 2023-06-28 | 5.803 | 129,141,320 | -739,634 | 4.65% | 749,411,215 |
| 2023-06-29 | 2023-06-27 | 5.803 | 129,880,954 | +2,211,536 | 4.68% | 753,703,335 |
| 2023-06-28 | 2023-06-26 | 5.658 | 127,669,418 | +1,591,069 | 4.60% | 722,312,290 |
| 2023-06-27 | 2023-06-23 | 5.512 | 126,078,349 | +918,514 | 4.54% | 694,984,376 |
| 2023-06-26 | 2023-06-21 | 5.736 | 125,159,835 | -62,605 | 4.51% | 717,909,923 |
| 2023-06-23 | 2023-06-20 | 5.859 | 125,222,440 | -290,667 | 4.51% | 733,670,502 |
| 2023-06-21 | 2023-06-19 | 6.083 | 125,513,107 | -468,644 | 4.52% | 763,441,192 |
| 2023-06-20 | 2023-06-16 | 6.306 | 125,981,751 | -169,033 | 4.54% | 794,464,239 |
| 2023-06-19 | 2023-06-15 | 6.094 | 126,150,784 | +691,340 | 4.55% | 768,730,416 |
| 2023-06-16 | 2023-06-14 | 5.904 | 125,459,444 | +285,032 | 4.52% | 740,670,231 |
| 2023-06-15 | 2023-06-13 | 5.926 | 125,174,412 | -462,383 | 4.51% | 741,786,694 |
| 2023-06-14 | 2023-06-12 | 5.814 | 125,636,795 | +328,227 | 4.53% | 730,479,112 |
| 2023-06-13 | 2023-06-09 | 5.937 | 125,308,568 | +35,774 | 4.52% | 743,982,803 |
| 2023-06-12 | 2023-06-08 | 6.038 | 125,272,794 | +1,084,859 | 4.51% | 756,376,683 |
| 2023-06-09 | 2023-06-07 | 5.993 | 124,187,935 | -56,109 | 4.48% | 744,272,212 |
| 2023-06-08 | 2023-06-06 | 6.049 | 124,244,044 | +245,055 | 4.48% | 751,554,454 |
| 2023-06-07 | 2023-06-05 | 6.038 | 123,998,989 | -70,654 | 4.47% | 748,685,657 |
| 2023-06-06 | 2023-06-02 | 6.094 | 124,069,643 | +754,839 | 4.47% | 756,048,479 |
| 2023-06-05 | 2023-06-01 | 5.635 | 123,314,804 | +83,176 | 4.44% | 694,917,682 |
| 2023-06-02 | 2023-05-31 | 5.781 | 123,231,628 | +158,302 | 4.44% | 712,361,333 |
| 2023-06-01 | 2023-05-30 | 5.960 | 123,073,326 | -4,055,029 | 4.44% | 733,463,920 |
| 2023-05-31 | 2023-05-29 | 6.094 | 127,128,355 | +112,690 | 4.58% | 774,687,483 |
| 2023-05-30 | 2023-05-25 | 6.094 | 127,015,665 | -82,282 | 4.58% | 774,000,779 |
| 2023-05-29 | 2023-05-24 | 6.138 | 127,097,947 | +380,998 | 4.58% | 780,186,604 |
| 2023-05-25 | 2023-05-23 | 6.239 | 126,716,949 | +765,572 | 4.57% | 790,599,464 |
| 2023-05-24 | 2023-05-22 | 6.239 | 125,951,377 | +898,832 | 4.54% | 785,822,985 |
| 2023-05-23 | 2023-05-19 | 6.194 | 125,052,545 | +503,388 | 4.51% | 774,622,145 |
| 2023-05-22 | 2023-05-18 | 6.217 | 124,549,157 | +687,901 | 4.49% | 774,289,185 |
| 2023-05-19 | 2023-05-17 | 6.194 | 123,861,256 | -343,434 | 4.46% | 767,242,856 |
| 2023-05-18 | 2023-05-16 | 6.474 | 124,204,690 | +1,813,762 | 4.48% | 804,089,087 |
| 2023-05-17 | 2023-05-15 | 6.496 | 122,390,928 | +26,831 | 4.41% | 795,083,918 |
| 2023-05-16 | 2023-05-12 | 7.140 | 122,364,097 | -406,040 | 4.41% | 873,661,479 |
| 2023-05-15 | 2023-05-11 | 7.410 | 122,770,137 | +8,121,698 | 4.42% | 909,774,536 |
| 2023-05-12 | 2023-05-10 | 7.422 | 114,648,439 | -853,558 | 4.35% | 850,938,145 |
| 2023-05-11 | 2023-05-09 | 7.469 | 115,501,997 | -5,668,852 | 4.38% | 862,707,762 |
| 2023-05-10 | 2023-05-08 | 7.634 | 121,170,849 | +23,805 | 4.59% | 925,003,412 |
| 2023-05-09 | 2023-05-05 | 7.681 | 121,147,044 | +39,107 | 4.59% | 930,521,667 |
| 2023-05-08 | 2023-05-04 | 7.681 | 121,107,937 | +337,513 | 4.59% | 930,221,289 |
| 2023-05-05 | 2023-05-03 | 7.657 | 120,770,424 | +34,856 | 4.58% | 924,787,746 |
| 2023-05-04 | 2023-05-02 | 7.869 | 120,735,568 | -172,582 | 4.58% | 950,083,628 |
| 2023-05-03 | 2023-04-28 | 7.951 | 120,908,150 | -73,964 | 4.58% | 961,396,992 |
| 2023-05-02 | 2023-04-27 | 7.963 | 120,982,114 | -291,604 | 4.59% | 963,408,169 |
| 2023-04-28 | 2023-04-26 | 7.857 | 121,273,718 | +202,338 | 4.60% | 952,891,914 |
| 2023-04-27 | 2023-04-25 | 7.716 | 121,071,380 | +578,957 | 4.59% | 934,212,812 |
| 2023-04-26 | 2023-04-24 | 7.857 | 120,492,423 | +46,759 | 4.57% | 946,752,994 |
| 2023-04-25 | 2023-04-21 | 7.987 | 120,445,664 | -286,503 | 4.57% | 961,969,785 |
| 2023-04-24 | 2023-04-20 | 8.198 | 120,732,167 | -197,152 | 4.58% | 989,820,082 |
| 2023-04-21 | 2023-04-19 | 8.140 | 120,929,319 | -346,014 | 4.58% | 984,324,259 |
| 2023-04-20 | 2023-04-18 | 8.375 | 121,275,333 | -453,134 | 4.60% | 1,015,670,775 |
| 2023-04-19 | 2023-04-17 | 8.340 | 121,728,467 | +683,527 | 4.62% | 1,015,170,233 |
| 2023-04-18 | 2023-04-14 | 8.234 | 121,044,940 | +276,763 | 4.59% | 996,655,726 |
| 2023-04-17 | 2023-04-13 | 8.151 | 120,768,177 | -318,809 | 4.58% | 984,433,155 |
| 2023-04-14 | 2023-04-12 | 8.128 | 121,086,986 | -205,738 | 4.59% | 984,183,327 |
| 2023-04-13 | 2023-04-11 | 8.210 | 121,292,724 | +148,778 | 4.60% | 995,842,505 |
| 2023-04-12 | 2023-04-06 | 7.999 | 121,143,946 | -247,396 | 4.59% | 968,971,750 |
| 2023-04-11 | 2023-04-04 | 8.140 | 121,391,342 | -699,680 | 4.60% | 988,084,972 |
| 2023-04-06 | 2023-04-03 | 8.375 | 122,091,022 | -868,861 | 4.63% | 1,022,502,102 |
| 2023-04-04 | 2023-03-31 | 8.257 | 122,959,883 | +766,866 | 4.66% | 1,015,315,556 |
| 2023-04-03 | 2023-03-30 | 8.398 | 122,193,017 | -988,564 | 4.63% | 1,026,230,898 |
| 2023-03-31 | 2023-03-29 | 8.234 | 123,181,581 | +269,500 | 4.67% | 1,014,248,329 |
| 2023-03-30 | 2023-03-28 | 8.410 | 122,912,081 | -338,025 | 4.66% | 1,033,715,672 |
| 2023-03-29 | 2023-03-27 | 8.328 | 123,250,106 | -478,639 | 4.67% | 1,026,410,405 |
| 2023-03-28 | 2023-03-24 | 8.598 | 123,728,745 | +445,398 | 4.69% | 1,063,869,778 |
| 2023-03-27 | 2023-03-23 | 8.975 | 123,283,347 | +105,419 | 4.67% | 1,106,444,008 |
| 2023-03-24 | 2023-03-22 | 8.881 | 123,177,928 | +175,983 | 4.67% | 1,093,906,828 |
| 2023-03-23 | 2023-03-21 | 8.834 | 123,001,945 | -127,524 | 4.66% | 1,086,556,722 |
| 2023-03-22 | 2023-03-20 | 8.798 | 123,129,469 | -37,406 | 4.67% | 1,083,338,285 |
| 2023-03-21 | 2023-03-17 | 9.010 | 123,166,875 | -203,188 | 4.67% | 1,109,744,954 |
| 2023-03-20 | 2023-03-16 | 8.634 | 123,370,063 | +182,784 | 4.68% | 1,065,139,114 |
| 2023-03-17 | 2023-03-15 | 8.798 | 123,187,279 | +124,973 | 4.67% | 1,083,846,919 |
| 2023-03-16 | 2023-03-14 | 8.398 | 123,062,306 | +433,580 | 4.67% | 1,033,531,571 |
| 2023-03-15 | 2023-03-13 | 8.892 | 122,628,726 | +210,839 | 4.65% | 1,090,471,950 |
| 2023-03-14 | 2023-03-10 | 8.751 | 122,417,887 | -67,817 | 4.64% | 1,071,317,752 |
| 2023-03-13 | 2023-03-09 | 9.128 | 122,485,704 | +1,068,650 | 4.64% | 1,118,014,950 |
| 2023-03-10 | 2023-03-08 | 9.410 | 121,417,054 | -514,346 | 4.60% | 1,142,536,716 |
| 2023-03-09 | 2023-03-07 | 9.728 | 121,931,400 | +354,517 | 4.62% | 1,186,100,685 |
| 2023-03-08 | 2023-03-06 | 10.057 | 121,576,883 | -2,286,925 | 4.61% | 1,222,693,508 |
| 2023-03-07 | 2023-03-03 | 10.445 | 123,863,808 | +362,168 | 4.70% | 1,293,772,394 |
| 2023-03-06 | 2023-03-02 | 10.351 | 123,501,640 | -102,825 | 4.68% | 1,278,367,979 |
| 2023-03-03 | 2023-03-01 | 10.292 | 123,604,465 | +389,177 | 4.69% | 1,272,162,821 |
| 2023-03-02 | 2023-02-28 | 9.728 | 123,215,288 | +9,479,622 | 4.67% | 1,198,589,843 |
| 2023-03-01 | 2023-02-27 | 9.704 | 113,735,666 | -700,210 | 4.31% | 1,103,700,173 |
| 2023-02-28 | 2023-02-24 | 9.681 | 114,435,876 | +183,634 | 4.34% | 1,107,802,958 |
| 2023-02-27 | 2023-02-23 | 9.822 | 114,252,242 | -1,160,465 | 4.33% | 1,122,152,015 |
| 2023-02-24 | 2023-02-22 | 10.645 | 115,412,707 | -1,349,091 | 4.38% | 1,228,577,885 |
| 2023-02-23 | 2023-02-21 | 10.539 | 116,761,798 | -453,134 | 4.43% | 1,230,578,351 |
| 2023-02-22 | 2023-02-20 | 10.833 | 117,214,932 | -1,486,926 | 4.44% | 1,269,822,614 |
| 2023-02-21 | 2023-02-17 | 10.257 | 118,701,858 | -660,488 | 4.50% | 1,217,515,472 |
| 2023-02-20 | 2023-02-16 | 10.198 | 119,362,346 | +348,565 | 4.53% | 1,217,270,032 |
| 2023-02-17 | 2023-02-15 | 10.257 | 119,013,781 | -604,462 | 4.51% | 1,220,714,841 |
| 2023-02-16 | 2023-02-14 | 10.316 | 119,618,243 | -347,715 | 4.54% | 1,233,949,821 |
| 2023-02-15 | 2023-02-13 | 10.198 | 119,965,958 | -404,164 | 4.55% | 1,223,425,732 |
| 2023-02-14 | 2023-02-10 | 10.057 | 120,370,122 | +97,768 | 4.56% | 1,210,557,164 |
| 2023-02-13 | 2023-02-09 | 10.551 | 120,272,354 | +164,931 | 4.56% | 1,268,991,582 |
| 2023-02-10 | 2023-02-08 | 10.539 | 120,107,423 | -43,358 | 4.55% | 1,265,838,631 |
| 2023-02-09 | 2023-02-07 | 10.457 | 120,150,781 | -323,910 | 4.56% | 1,256,402,657 |
| 2023-02-08 | 2023-02-06 | 10.351 | 120,474,691 | -199,787 | 4.57% | 1,247,035,969 |
| 2023-02-07 | 2023-02-03 | 10.739 | 120,674,478 | -652,071 | 4.58% | 1,295,945,367 |
| 2023-02-06 | 2023-02-02 | 10.869 | 121,326,549 | +346,165 | 4.60% | 1,318,646,246 |
| 2023-02-03 | 2023-02-01 | 10.904 | 120,980,384 | -1,270,620 | 4.59% | 1,319,153,031 |
| 2023-02-02 | 2023-01-31 | 10.480 | 122,251,004 | +255,898 | 4.64% | 1,281,240,403 |
| 2023-02-01 | 2023-01-30 | 11.033 | 121,995,106 | -1,552,389 | 4.63% | 1,346,002,089 |
| 2023-01-31 | 2023-01-27 | 11.763 | 123,547,495 | +753,240 | 4.68% | 1,453,230,256 |
| 2023-01-30 | 2023-01-26 | 11.198 | 122,794,255 | +676,724 | 4.66% | 1,375,040,481 |
| 2023-01-27 | 2023-01-20 | 10.692 | 122,117,531 | +690,328 | 4.63% | 1,305,696,937 |
| 2023-01-26 | 2023-01-19 | 10.998 | 121,427,203 | +750,316 | 4.60% | 1,335,451,405 |
| 2023-01-20 | 2023-01-18 | 10.822 | 120,676,887 | -60,361 | 4.58% | 1,305,907,490 |
| 2023-01-19 | 2023-01-17 | 10.786 | 120,737,248 | +109,493 | 4.58% | 1,302,300,164 |
| 2023-01-18 | 2023-01-16 | 10.845 | 120,627,755 | -117,144 | 4.57% | 1,308,213,580 |
| 2023-01-17 | 2023-01-13 | 11.057 | 120,744,899 | +1,840,591 | 4.58% | 1,335,048,776 |
| 2023-01-16 | 2023-01-12 | 10.586 | 118,904,308 | -215,090 | 4.51% | 1,258,753,196 |
| 2023-01-13 | 2023-01-11 | 10.680 | 119,119,398 | -16,153 | 4.52% | 1,272,239,354 |
| 2023-01-12 | 2023-01-10 | 10.704 | 119,135,551 | +147,928 | 4.52% | 1,275,214,543 |
| 2023-01-11 | 2023-01-09 | 10.586 | 118,987,623 | -135,175 | 4.51% | 1,259,635,191 |
| 2023-01-10 | 2023-01-06 | 10.504 | 119,122,798 | -85,016 | 4.52% | 1,251,257,897 |
| 2023-01-09 | 2023-01-05 | 10.433 | 119,207,814 | -94,368 | 4.52% | 1,243,737,792 |
| 2023-01-06 | 2023-01-04 | 10.151 | 119,302,182 | -30,749 | 4.52% | 1,211,043,295 |
| 2023-01-05 | 2023-01-03 | 9.798 | 119,332,931 | +87,671 | 4.52% | 1,169,245,739 |
| 2023-01-04 | 2022-12-30 | 9.586 | 119,245,260 | +142,826 | 4.52% | 1,143,139,471 |
| 2023-01-03 | 2022-12-29 | 9.457 | 119,102,434 | +38,257 | 4.52% | 1,126,359,879 |
| 2022-12-30 | 2022-12-28 | 9.528 | 119,064,177 | +380,021 | 4.51% | 1,134,401,051 |
| 2022-12-29 | 2022-12-23 | 9.469 | 118,684,156 | +1,089,618 | 4.50% | 1,123,800,221 |
| 2022-12-28 | 2022-12-22 | 9.551 | 117,594,538 | +217,586 | 4.46% | 1,123,165,271 |
| 2022-12-23 | 2022-12-21 | 9.339 | 117,376,952 | -201,488 | 4.45% | 1,096,235,387 |
| 2022-12-22 | 2022-12-20 | 9.492 | 117,578,440 | +543,251 | 4.46% | 1,116,096,421 |
| 2022-12-21 | 2022-12-19 | 9.822 | 117,035,189 | -216,878 | 4.44% | 1,149,485,304 |
| 2022-12-20 | 2022-12-16 | 9.998 | 117,252,067 | +71,413 | 4.45% | 1,172,303,118 |
| 2022-12-19 | 2022-12-15 | 9.998 | 117,180,654 | +73,964 | 4.44% | 1,171,589,121 |
| 2022-12-16 | 2022-12-14 | 10.245 | 117,106,690 | +457,385 | 4.44% | 1,199,776,491 |
| 2022-12-15 | 2022-12-13 | 10.304 | 116,649,305 | -373,220 | 4.42% | 1,201,950,960 |
| 2022-12-14 | 2022-12-12 | 10.422 | 117,022,525 | -1,137,510 | 4.44% | 1,219,561,409 |
| 2022-12-13 | 2022-12-09 | 10.798 | 118,160,035 | -1,018,489 | 4.48% | 1,275,891,602 |
| 2022-12-12 | 2022-12-08 | 10.516 | 119,178,524 | -1,004,886 | 4.52% | 1,253,245,080 |
| 2022-12-09 | 2022-12-07 | 10.022 | 120,183,410 | -355,619 | 4.56% | 1,204,438,429 |
| 2022-12-08 | 2022-12-06 | 10.951 | 120,539,029 | -1,332,198 | 4.57% | 1,320,011,931 |
| 2022-12-07 | 2022-12-05 | 11.080 | 121,871,227 | +198,936 | 4.62% | 1,350,369,354 |
| 2022-12-06 | 2022-12-02 | 10.492 | 121,672,291 | +380,020 | 4.61% | 1,276,606,428 |
| 2022-12-05 | 2022-12-01 | 11.139 | 121,292,271 | +540,701 | 4.60% | 1,351,087,866 |
| 2022-12-02 | 2022-11-30 | 11.163 | 120,751,570 | +344,074 | 4.58% | 1,347,905,624 |
| 2022-12-01 | 2022-11-29 | 10.857 | 120,407,496 | +193,836 | 4.57% | 1,307,241,157 |
| 2022-11-30 | 2022-11-28 | 9.822 | 120,213,660 | -32,179 | 4.56% | 1,180,703,314 |
| 2022-11-29 | 2022-11-25 | 10.139 | 120,245,839 | +237,561 | 4.56% | 1,219,208,017 |
| 2022-11-28 | 2022-11-24 | 10.080 | 120,008,278 | -250,200 | 4.55% | 1,209,741,315 |
| 2022-11-25 | 2022-11-23 | 9.645 | 120,258,478 | -40,808 | 4.56% | 1,159,925,356 |
| 2022-11-24 | 2022-11-22 | 9.528 | 120,299,286 | +15,303 | 4.56% | 1,146,168,729 |
| 2022-11-23 | 2022-11-21 | 9.634 | 120,283,983 | +147,928 | 4.56% | 1,158,756,516 |
| 2022-11-22 | 2022-11-18 | 10.292 | 120,136,055 | +497,342 | 4.55% | 1,236,465,225 |
| 2022-11-21 | 2022-11-17 | 10.457 | 119,638,713 | +652,071 | 4.54% | 1,251,048,021 |
| 2022-11-18 | 2022-11-16 | 10.810 | 118,986,642 | +699,680 | 4.51% | 1,286,216,885 |
| 2022-11-17 | 2022-11-15 | 11.057 | 118,286,962 | +22,104 | 4.48% | 1,307,871,928 |
| 2022-11-16 | 2022-11-14 | 10.586 | 118,264,858 | -2,988,305 | 4.48% | 1,251,983,805 |
| 2022-11-15 | 2022-11-11 | 9.081 | 121,253,163 | +817,002 | 4.60% | 1,101,059,691 |
| 2022-11-14 | 2022-11-10 | 8.293 | 120,436,161 | -541,551 | 4.57% | 998,726,348 |
| 2022-11-11 | 2022-11-09 | 8.716 | 120,977,712 | -41,657 | 4.59% | 1,054,445,315 |
| 2022-11-10 | 2022-11-08 | 8.787 | 121,019,369 | +62,061 | 4.59% | 1,063,349,357 |
| 2022-11-09 | 2022-11-07 | 8.798 | 120,957,308 | +280,640 | 4.59% | 1,064,226,815 |
| 2022-11-08 | 2022-11-04 | 8.469 | 120,676,668 | +669,074 | 4.58% | 1,022,012,703 |
| 2022-11-07 | 2022-11-03 | 8.010 | 120,007,594 | +331,561 | 4.55% | 961,294,212 |
| 2022-11-04 | 2022-11-02 | 8.257 | 119,676,033 | +28,056 | 4.54% | 988,199,851 |
| 2022-11-03 | 2022-11-01 | 8.046 | 119,647,977 | +684,439 | 4.54% | 962,635,666 |
| 2022-11-02 | 2022-10-31 | 7.493 | 118,963,538 | +280,552 | 4.51% | 891,361,334 |
| 2022-11-01 | 2022-10-28 | 8.198 | 118,682,986 | +277,419 | 4.50% | 973,019,916 |
| 2022-10-31 | 2022-10-27 | 8.363 | 118,405,567 | +22,104 | 4.49% | 990,243,977 |
| 2022-10-28 | 2022-10-26 | 8.140 | 118,383,463 | +209,139 | 4.49% | 963,601,842 |
| 2022-10-27 | 2022-10-25 | 7.951 | 118,174,324 | +700,530 | 4.48% | 939,659,069 |
| 2022-10-26 | 2022-10-24 | 7.704 | 117,473,794 | -374,070 | 4.45% | 905,071,276 |
| 2022-10-25 | 2022-10-21 | 7.963 | 117,847,864 | -1,003,007 | 4.47% | 938,449,421 |
| 2022-10-24 | 2022-10-20 | 7.928 | 118,850,871 | -490,541 | 4.51% | 942,242,637 |
| 2022-10-21 | 2022-10-19 | 8.163 | 119,341,412 | -193,763 | 4.52% | 974,206,739 |
| 2022-10-20 | 2022-10-18 | 8.410 | 119,535,175 | -83,316 | 4.53% | 1,005,315,203 |
| 2022-10-19 | 2022-10-17 | 8.093 | 119,618,491 | +550,903 | 4.54% | 968,026,496 |
| 2022-10-18 | 2022-10-14 | 7.752 | 119,067,588 | -51,772 | 4.51% | 922,952,727 |
| 2022-10-17 | 2022-10-13 | 7.457 | 119,119,360 | +39,957 | 4.52% | 888,325,433 |
| 2022-10-14 | 2022-10-12 | 8.022 | 119,079,403 | +17,853 | 4.51% | 955,259,819 |
| 2022-10-13 | 2022-10-11 | 8.198 | 119,061,550 | +277,152 | 4.51% | 976,123,564 |
| 2022-10-12 | 2022-10-10 | 8.198 | 118,784,398 | +227,842 | 4.50% | 973,851,340 |
| 2022-10-11 | 2022-10-07 | 8.751 | 118,556,556 | -9,352 | 4.49% | 1,037,526,020 |
| 2022-10-10 | 2022-10-06 | 9.081 | 118,565,908 | +11,052 | 4.50% | 1,076,657,621 |
| 2022-10-07 | 2022-10-05 | 9.398 | 118,554,856 | +79,065 | 4.49% | 1,114,208,875 |
| 2022-10-06 | 2022-10-03 | 8.787 | 118,475,791 | +8,502 | 4.49% | 1,040,999,943 |
| 2022-10-05 | 2022-09-30 | 8.598 | 118,467,289 | +163,139 | 4.49% | 1,018,629,652 |
| 2022-10-03 | 2022-09-29 | 8.904 | 118,304,150 | -497,342 | 4.49% | 1,053,407,354 |
| 2022-09-30 | 2022-09-28 | 9.669 | 118,801,492 | -873,112 | 4.50% | 1,148,667,145 |
| 2022-09-29 | 2022-09-27 | 9.928 | 119,674,604 | -399,574 | 4.54% | 1,188,077,942 |
| 2022-09-28 | 2022-09-26 | 9.657 | 120,074,178 | -384,150 | 4.55% | 1,159,560,109 |
| 2022-09-27 | 2022-09-23 | 9.763 | 120,458,328 | -166,631 | 4.57% | 1,176,021,902 |
| 2022-09-26 | 2022-09-22 | 9.622 | 120,624,959 | -73,114 | 4.57% | 1,160,622,456 |
| 2022-09-23 | 2022-09-21 | 9.739 | 120,698,073 | -2,127,506 | 4.58% | 1,175,523,079 |
| 2022-09-22 | 2022-09-20 | 10.363 | 122,825,579 | +356,216 | 4.66% | 1,272,814,797 |
| 2022-09-21 | 2022-09-19 | 10.175 | 122,469,363 | -2,550 | 4.64% | 1,246,074,628 |
| 2022-09-20 | 2022-09-16 | 10.269 | 122,471,913 | -348,565 | 4.64% | 1,257,625,203 |
| 2022-09-19 | 2022-09-15 | 10.492 | 122,820,478 | +975,101 | 4.66% | 1,288,653,402 |
| 2022-09-16 | 2022-09-14 | 10.339 | 121,845,377 | +80,765 | 4.62% | 1,259,790,758 |
| 2022-09-15 | 2022-09-13 | 10.527 | 121,764,612 | +117,322 | 4.62% | 1,281,871,853 |
| 2022-09-14 | 2022-09-09 | 10.504 | 121,647,290 | +41,658 | 4.61% | 1,277,774,992 |
| 2022-09-13 | 2022-09-08 | 10.292 | 121,605,632 | -71,413 | 4.61% | 1,251,590,417 |
| 2022-09-09 | 2022-09-07 | 10.739 | 121,677,045 | -1,098,296 | 4.61% | 1,306,712,118 |
| 2022-09-08 | 2022-09-06 | 10.763 | 122,775,341 | +1,642,494 | 4.65% | 1,321,395,216 |
| 2022-09-07 | 2022-09-05 | 10.751 | 121,132,847 | +1,718,169 | 4.59% | 1,302,292,703 |
| 2022-09-06 | 2022-09-02 | 10.939 | 119,414,678 | -182,162 | 4.53% | 1,306,294,648 |
| 2022-09-05 | 2022-09-01 | 10.869 | 119,596,840 | -1,588,095 | 4.53% | 1,299,846,781 |
| 2022-09-02 | 2022-08-31 | 11.010 | 121,184,935 | -2,535,170 | 4.59% | 1,334,212,392 |
| 2022-09-01 | 2022-08-30 | 10.927 | 123,720,105 | -221,892 | 4.69% | 1,351,937,083 |
| 2022-08-31 | 2022-08-29 | 11.598 | 123,941,997 | +152,179 | 4.70% | 1,437,460,406 |
| 2022-08-30 | 2022-08-26 | 11.645 | 123,789,818 | -221,892 | 4.69% | 1,441,519,780 |
| 2022-08-29 | 2022-08-25 | 11.421 | 124,011,710 | +275,026 | 4.70% | 1,416,388,568 |
| 2022-08-26 | 2022-08-24 | 10.904 | 123,736,684 | -3,446,539 | 4.69% | 1,349,207,337 |
| 2022-08-25 | 2022-08-23 | 10.927 | 127,183,223 | -39,107 | 4.82% | 1,389,779,903 |
| 2022-08-24 | 2022-08-22 | 11.057 | 127,222,330 | +104,569 | 4.82% | 1,406,668,252 |
| 2022-08-23 | 2022-08-19 | 10.986 | 127,117,761 | +54,410 | 4.82% | 1,396,540,703 |
| 2022-08-22 | 2022-08-18 | 10.798 | 127,063,351 | +262,699 | 4.82% | 1,372,029,574 |
| 2022-08-19 | 2022-08-17 | 11.045 | 126,800,652 | +157,279 | 4.81% | 1,400,514,359 |
| 2022-08-18 | 2022-08-16 | 11.092 | 126,643,373 | +167,481 | 4.80% | 1,404,735,793 |
| 2022-08-17 | 2022-08-15 | 10.692 | 126,475,892 | +2,551 | 4.80% | 1,352,297,114 |
| 2022-08-16 | 2022-08-12 | 10.880 | 126,473,341 | -2,243,567 | 4.80% | 1,376,072,168 |
| 2022-08-15 | 2022-08-11 | 10.692 | 128,716,908 | +61,212 | 4.88% | 1,376,258,356 |
| 2022-08-12 | 2022-08-10 | 10.410 | 128,655,696 | +74,814 | 4.88% | 1,339,284,295 |
| 2022-08-11 | 2022-08-09 | 10.539 | 128,580,882 | +210,839 | 4.88% | 1,355,142,285 |
| 2022-08-10 | 2022-08-08 | 10.704 | 128,370,043 | -82,465 | 4.87% | 1,374,059,585 |
| 2022-08-09 | 2022-08-05 | 10.692 | 128,452,508 | +207,805 | 4.87% | 1,373,431,356 |
| 2022-08-08 | 2022-08-04 | 10.586 | 128,244,703 | -28,905 | 4.86% | 1,357,633,146 |
| 2022-08-05 | 2022-08-03 | 10.304 | 128,273,608 | +112,221 | 4.86% | 1,321,727,431 |
| 2022-08-04 | 2022-08-02 | 10.304 | 128,161,387 | -63,762 | 4.86% | 1,320,571,110 |
| 2022-08-03 | 2022-08-01 | 10.774 | 128,225,149 | -504,144 | 4.86% | 1,381,558,162 |
| 2022-08-02 | 2022-07-29 | 11.327 | 128,729,293 | -334,962 | 4.88% | 1,458,156,567 |
| 2022-08-01 | 2022-07-28 | 11.763 | 129,064,255 | -352,354 | 4.89% | 1,518,121,272 |
| 2022-07-29 | 2022-07-27 | 11.786 | 129,416,609 | +113,921 | 4.91% | 1,525,310,376 |
| 2022-07-28 | 2022-07-26 | 12.186 | 129,302,688 | +362,167 | 4.90% | 1,575,679,176 |
| 2022-07-27 | 2022-07-25 | 11.763 | 128,940,521 | +293,304 | 4.89% | 1,516,665,848 |
| 2022-07-26 | 2022-07-22 | 11.704 | 128,647,217 | +35,601 | 4.88% | 1,505,649,774 |
| 2022-07-25 | 2022-07-21 | 11.668 | 128,611,616 | -158,979 | 4.88% | 1,500,694,719 |
| 2022-07-22 | 2022-07-20 | 11.763 | 128,770,595 | -66,312 | 4.88% | 1,514,667,090 |
| 2022-07-21 | 2022-07-19 | 11.633 | 128,836,907 | +250,796 | 4.88% | 1,498,777,168 |
| 2022-07-20 | 2022-07-18 | 11.951 | 128,586,111 | -250,796 | 4.88% | 1,536,697,046 |
| 2022-07-19 | 2022-07-15 | 11.563 | 128,836,907 | -424,229 | 4.88% | 1,489,684,486 |
| 2022-07-18 | 2022-07-14 | 11.880 | 129,261,136 | +57,811 | 4.90% | 1,535,641,461 |
| 2022-07-15 | 2022-07-13 | 11.974 | 129,203,325 | -5,951 | 4.90% | 1,547,112,714 |
| 2022-07-14 | 2022-07-12 | 12.257 | 129,209,276 | +540,700 | 4.90% | 1,583,659,823 |
| 2022-07-13 | 2022-07-11 | 12.609 | 128,668,576 | -136,875 | 4.88% | 1,622,436,719 |
| 2022-07-12 | 2022-07-08 | 13.198 | 128,805,451 | -42,508 | 4.88% | 1,699,916,489 |
| 2022-07-11 | 2022-07-07 | 13.127 | 128,847,959 | +111,370 | 4.89% | 1,691,384,028 |
| 2022-07-08 | 2022-07-06 | 13.009 | 128,736,589 | -11,902 | 4.88% | 1,674,779,405 |
| 2022-07-07 | 2022-07-05 | 13.127 | 128,748,491 | +1,210,625 | 4.88% | 1,690,078,314 |
| 2022-07-06 | 2022-07-04 | 13.527 | 127,537,866 | -118,172 | 4.84% | 1,725,192,150 |
| 2022-07-05 | 2022-06-30 | 14.240 | 127,656,038 | -252,497 | 4.84% | 1,817,760,632 |
| 2022-07-04 | 2022-06-29 | 14.119 | 127,908,535 | +2,484,522 | 4.85% | 1,805,972,993 |
| 2022-06-30 | 2022-06-28 | 14.576 | 125,424,013 | -809,870 | 4.86% | 1,828,213,627 |
| 2022-06-29 | 2022-06-27 | 14.288 | 126,233,883 | -577,137 | 4.89% | 1,803,582,497 |
| 2022-06-28 | 2022-06-24 | 12.772 | 126,811,020 | -146,668 | 4.92% | 1,619,664,795 |
| 2022-06-27 | 2022-06-23 | 12.652 | 126,957,688 | -170,205 | 4.92% | 1,606,269,358 |
| 2022-06-24 | 2022-06-22 | 12.604 | 127,127,893 | -276,886 | 4.93% | 1,602,307,117 |
| 2022-06-23 | 2022-06-21 | 13.301 | 127,404,779 | -1,125,837 | 4.94% | 1,694,667,402 |
| 2022-06-22 | 2022-06-20 | 13.013 | 128,530,616 | -401,858 | 4.98% | 1,672,543,723 |
| 2022-06-21 | 2022-06-17 | 12.267 | 128,932,474 | +153,908 | 5.00% | 1,581,634,457 |
| 2022-06-20 | 2022-06-16 | 12.724 | 128,778,566 | -407,429 | 4.99% | 1,638,599,743 |
| 2022-06-17 | 2022-06-15 | 12.868 | 129,185,995 | -1,059,711 | 5.01% | 1,662,427,989 |
| 2022-06-16 | 2022-06-14 | 12.556 | 130,245,706 | +155,488 | 5.05% | 1,635,338,054 |
| 2022-06-15 | 2022-06-13 | 12.411 | 130,090,218 | -220,241 | 5.04% | 1,614,611,230 |
| 2022-06-14 | 2022-06-10 | 12.411 | 130,310,459 | +127,115 | 5.05% | 1,617,344,745 |
| 2022-06-13 | 2022-06-09 | 12.436 | 130,183,344 | -47,156 | 5.05% | 1,618,898,392 |
| 2022-06-10 | 2022-06-08 | 12.508 | 130,230,500 | +33,260 | 5.05% | 1,628,882,199 |
| 2022-06-09 | 2022-06-07 | 12.339 | 130,197,240 | +217,850 | 5.05% | 1,606,544,533 |
| 2022-06-08 | 2022-06-06 | 11.954 | 129,979,390 | +29,933 | 5.04% | 1,553,833,601 |
| 2022-06-07 | 2022-06-02 | 12.556 | 129,949,457 | -24,944 | 5.04% | 1,631,618,413 |
| 2022-06-06 | 2022-06-01 | 12.508 | 129,974,401 | -38,249 | 5.04% | 1,625,678,993 |
| 2022-06-02 | 2022-05-31 | 12.123 | 130,012,650 | -77,328 | 5.04% | 1,576,121,787 |
| 2022-06-01 | 2022-05-30 | 11.810 | 130,089,978 | +138,859 | 5.04% | 1,536,381,107 |
| 2022-05-31 | 2022-05-27 | 11.666 | 129,951,119 | +139,690 | 5.04% | 1,515,986,688 |
| 2022-05-30 | 2022-05-26 | 11.786 | 129,811,429 | +39,912 | 5.03% | 1,529,969,018 |
| 2022-05-27 | 2022-05-25 | 11.690 | 129,771,517 | -276,054 | 5.03% | 1,517,012,909 |
| 2022-05-26 | 2022-05-24 | 11.642 | 130,047,571 | +505,808 | 5.04% | 1,513,983,814 |
| 2022-05-25 | 2022-05-23 | 12.267 | 129,541,763 | +71,286 | 5.02% | 1,589,108,699 |
| 2022-05-24 | 2022-05-20 | 11.846 | 129,470,477 | +977,830 | 5.02% | 1,533,735,989 |
| 2022-05-23 | 2022-05-19 | 11.702 | 128,492,647 | -85,090 | 4.98% | 1,503,608,410 |
| 2022-05-20 | 2022-05-18 | 12.075 | 128,577,737 | -293,516 | 4.98% | 1,552,541,152 |
| 2022-05-19 | 2022-05-17 | 11.750 | 128,871,253 | -77,328 | 5.00% | 1,514,238,363 |
| 2022-05-18 | 2022-05-16 | 11.485 | 128,948,581 | -65,688 | 5.00% | 1,481,029,022 |
| 2022-05-17 | 2022-05-13 | 11.221 | 129,014,269 | -31,596 | 5.00% | 1,447,648,150 |
| 2022-05-16 | 2022-05-12 | 10.992 | 129,045,865 | +396,620 | 5.00% | 1,418,514,955 |
| 2022-05-13 | 2022-05-11 | 11.028 | 128,649,245 | +222,007 | 4.99% | 1,418,796,823 |
| 2022-05-12 | 2022-05-10 | 10.884 | 128,427,238 | +215,356 | 4.98% | 1,397,813,890 |
| 2022-05-11 | 2022-05-06 | 10.920 | 128,211,882 | +5,820 | 4.97% | 1,400,095,802 |
| 2022-05-10 | 2022-05-05 | 11.485 | 128,206,062 | +367,518 | 4.97% | 1,472,500,877 |
| 2022-05-06 | 2022-05-04 | 11.870 | 127,838,544 | +166,298 | 4.96% | 1,517,478,680 |
| 2022-05-05 | 2022-05-03 | 12.051 | 127,672,246 | +411,587 | 4.95% | 1,538,536,663 |
| 2022-05-04 | 2022-04-29 | 11.966 | 127,260,659 | +189,801 | 4.93% | 1,522,863,152 |
| 2022-05-03 | 2022-04-28 | 11.341 | 127,070,858 | -210,679 | 4.93% | 1,441,123,781 |
| 2022-04-29 | 2022-04-27 | 10.692 | 127,281,537 | +1,376,073 | 4.93% | 1,360,851,705 |
| 2022-04-28 | 2022-04-26 | 10.235 | 125,905,464 | +252,065 | 4.88% | 1,288,598,934 |
| 2022-04-27 | 2022-04-25 | 9.862 | 125,653,399 | -190,411 | 4.87% | 1,239,172,376 |
| 2022-04-26 | 2022-04-22 | 10.030 | 125,843,810 | +602,830 | 4.88% | 1,262,238,838 |
| 2022-04-25 | 2022-04-21 | 10.090 | 125,240,980 | +227,828 | 4.86% | 1,263,723,460 |
| 2022-04-22 | 2022-04-20 | 10.547 | 125,013,152 | +502,600 | 4.85% | 1,318,557,060 |
| 2022-04-21 | 2022-04-19 | 10.740 | 124,510,552 | -152,994 | 4.83% | 1,337,215,024 |
| 2022-04-20 | 2022-04-14 | 11.281 | 124,663,546 | +103,104 | 4.83% | 1,406,325,800 |
| 2022-04-19 | 2022-04-13 | 10.992 | 124,560,442 | +345,564 | 4.83% | 1,369,209,697 |
| 2022-04-14 | 2022-04-12 | 10.968 | 124,214,878 | -37,417 | 4.82% | 1,362,423,372 |
| 2022-04-13 | 2022-04-11 | 11.004 | 124,252,295 | +604,492 | 4.82% | 1,367,316,778 |
| 2022-04-12 | 2022-04-08 | 11.678 | 123,647,803 | +413,666 | 4.79% | 1,443,940,388 |
| 2022-04-11 | 2022-04-07 | 11.558 | 123,234,137 | +22,450 | 4.78% | 1,424,288,756 |
| 2022-04-08 | 2022-04-06 | 11.991 | 123,211,687 | +129,480 | 4.78% | 1,477,374,818 |
| 2022-04-07 | 2022-04-04 | 12.267 | 123,082,207 | -66,519 | 4.77% | 1,509,868,333 |
| 2022-04-06 | 2022-04-01 | 11.546 | 123,148,726 | +607,818 | 4.77% | 1,421,820,548 |
| 2022-04-04 | 2022-03-31 | 11.449 | 122,540,908 | +82,318 | 4.75% | 1,403,012,926 |
| 2022-04-01 | 2022-03-30 | 11.702 | 122,458,590 | +787,801 | 4.75% | 1,432,998,464 |
| 2022-03-31 | 2022-03-29 | 10.728 | 121,670,789 | -1,159,095 | 4.72% | 1,305,253,326 |
| 2022-03-30 | 2022-03-28 | 12.123 | 122,829,884 | +289,358 | 4.76% | 1,489,046,307 |
| 2022-03-29 | 2022-03-25 | 12.015 | 122,540,526 | +122,229 | 4.75% | 1,472,274,731 |
| 2022-03-28 | 2022-03-24 | 12.796 | 122,418,297 | -1,663 | 4.75% | 1,566,504,300 |
| 2022-03-25 | 2022-03-23 | 12.796 | 122,419,960 | -315,134 | 4.75% | 1,566,525,581 |
| 2022-03-24 | 2022-03-22 | 12.748 | 122,735,094 | +201,220 | 4.76% | 1,564,653,784 |
| 2022-03-23 | 2022-03-21 | 12.484 | 122,533,874 | +118,903 | 4.75% | 1,529,667,881 |
| 2022-03-22 | 2022-03-18 | 13.133 | 122,414,971 | -727,259 | 4.75% | 1,607,684,417 |
| 2022-03-21 | 2022-03-17 | 13.109 | 123,142,230 | -648,024 | 4.77% | 1,614,273,591 |
| 2022-03-18 | 2022-03-16 | 11.233 | 123,790,254 | +571,233 | 4.80% | 1,390,519,105 |
| 2022-03-17 | 2022-03-15 | 10.102 | 123,219,021 | -14,784 | 4.78% | 1,244,803,125 |
| 2022-03-16 | 2022-03-14 | 11.341 | 123,233,805 | -531,424 | 4.78% | 1,397,607,365 |
| 2022-03-15 | 2022-03-11 | 12.676 | 123,765,229 | -154,657 | 4.80% | 1,568,855,305 |
| 2022-03-14 | 2022-03-10 | 13.037 | 123,919,886 | -372,507 | 4.80% | 1,615,525,871 |
| 2022-03-11 | 2022-03-09 | 12.652 | 124,292,393 | -166,298 | 4.82% | 1,572,548,031 |
| 2022-03-10 | 2022-03-08 | 13.061 | 124,458,691 | -402,440 | 4.82% | 1,625,543,830 |
| 2022-03-09 | 2022-03-07 | 13.229 | 124,861,131 | +173,781 | 4.84% | 1,651,823,269 |
| 2022-03-08 | 2022-03-04 | 14.047 | 124,687,350 | -163,803 | 4.83% | 1,751,494,862 |
| 2022-03-07 | 2022-03-03 | 14.528 | 124,851,153 | -113,426 | 4.84% | 1,813,857,318 |
| 2022-03-04 | 2022-03-02 | 14.264 | 124,964,579 | -322,784 | 4.84% | 1,782,441,353 |
| 2022-03-03 | 2022-03-01 | 14.624 | 125,287,363 | -113,665 | 4.86% | 1,832,248,915 |
| 2022-03-02 | 2022-02-28 | 14.408 | 125,401,028 | -126,558 | 4.86% | 1,806,764,483 |
| 2022-03-01 | 2022-02-25 | 14.432 | 125,527,586 | -90,556 | 4.87% | 1,811,607,262 |
| 2022-02-28 | 2022-02-24 | 14.672 | 125,618,142 | +265,827 | 4.87% | 1,843,129,398 |
| 2022-02-25 | 2022-02-23 | 15.298 | 125,352,315 | -302,662 | 4.86% | 1,917,622,426 |
| 2022-02-24 | 2022-02-22 | 15.707 | 125,654,977 | -88,138 | 4.87% | 1,973,633,471 |
| 2022-02-23 | 2022-02-21 | 15.827 | 125,743,115 | -485,486 | 4.87% | 1,990,140,482 |
| 2022-02-22 | 2022-02-18 | 15.803 | 126,228,601 | +17,461 | 4.89% | 1,994,788,078 |
| 2022-02-21 | 2022-02-17 | 15.803 | 126,211,140 | -288,526 | 4.89% | 1,994,512,143 |
| 2022-02-18 | 2022-02-16 | 16.621 | 126,499,666 | -192,074 | 4.90% | 2,102,524,435 |
| 2022-02-17 | 2022-02-15 | 16.525 | 126,691,740 | -75,713 | 4.91% | 2,093,527,468 |
| 2022-02-16 | 2022-02-14 | 16.356 | 126,767,453 | +63,193 | 4.91% | 2,073,434,416 |
| 2022-02-15 | 2022-02-11 | 17.294 | 126,704,260 | -111,419 | 4.91% | 2,191,259,100 |
| 2022-02-14 | 2022-02-10 | 17.535 | 126,815,679 | -944,987 | 4.92% | 2,223,689,294 |
| 2022-02-11 | 2022-02-09 | 16.669 | 127,760,666 | -3,326 | 4.95% | 2,129,629,368 |
| 2022-02-10 | 2022-02-08 | 15.683 | 127,763,992 | -307,827 | 4.95% | 2,003,686,141 |
| 2022-02-09 | 2022-02-07 | 15.707 | 128,071,819 | -321,259 | 4.96% | 2,011,594,246 |
| 2022-02-08 | 2022-02-04 | 16.597 | 128,393,078 | -105,599 | 4.98% | 2,130,906,169 |
| 2022-02-07 | 2022-01-31 | 16.212 | 128,498,677 | -400,041 | 4.98% | 2,083,205,811 |
| 2022-02-04 | 2022-01-27 | 16.308 | 128,898,718 | +19,956 | 5.00% | 2,102,092,958 |
| 2022-01-28 | 2022-01-26 | 16.717 | 128,878,762 | +544,916 | 5.00% | 2,154,466,699 |
| 2022-01-27 | 2022-01-25 | 16.765 | 128,333,846 | +1,438,891 | 4.97% | 2,151,531,027 |
| 2022-01-26 | 2022-01-24 | 18.401 | 126,894,955 | -71,508 | 4.92% | 2,334,959,848 |
| 2022-01-25 | 2022-01-21 | 18.545 | 126,966,463 | -535,166 | 4.92% | 2,354,599,378 |
| 2022-01-24 | 2022-01-20 | 18.858 | 127,501,629 | -1,077,735 | 4.94% | 2,404,392,816 |
| 2022-01-21 | 2022-01-19 | 18.136 | 128,579,364 | -1,467,309 | 4.98% | 2,331,933,947 |
| 2022-01-20 | 2022-01-18 | 16.789 | 130,046,673 | -60,699 | 5.04% | 2,183,374,804 |
| 2022-01-19 | 2022-01-17 | 17.030 | 130,107,372 | +371,675 | 5.04% | 2,215,688,931 |
| 2022-01-18 | 2022-01-14 | 17.439 | 129,735,697 | -412,814 | 5.03% | 2,262,409,009 |
| 2022-01-17 | 2022-01-13 | 17.463 | 130,148,511 | +337,252 | 5.05% | 2,272,738,401 |
| 2022-01-14 | 2022-01-12 | 17.703 | 129,811,259 | -488,309 | 5.03% | 2,298,072,903 |
| 2022-01-13 | 2022-01-11 | 18.762 | 130,299,568 | +203,144 | 5.05% | 2,444,619,120 |
| 2022-01-12 | 2022-01-10 | 18.184 | 130,096,424 | -274,046 | 5.04% | 2,365,706,048 |
| 2022-01-11 | 2022-01-07 | 17.751 | 130,370,470 | -358,769 | 5.05% | 2,314,244,385 |
| 2022-01-10 | 2022-01-06 | 15.803 | 130,729,239 | -551,868 | 5.07% | 2,065,911,571 |
| 2022-01-07 | 2022-01-05 | 14.913 | 131,281,107 | -223,055 | 5.09% | 1,957,796,488 |
| 2022-01-06 | 2022-01-04 | 14.552 | 131,504,162 | +115,577 | 5.10% | 1,913,676,388 |
| 2022-01-05 | 2022-01-03 | 13.590 | 131,388,585 | +429,880 | 5.09% | 1,785,581,628 |
| 2022-01-04 | 2021-12-31 | 13.470 | 130,958,705 | +181,847 | 5.08% | 1,763,989,617 |
| 2022-01-03 | 2021-12-29 | 13.229 | 130,776,858 | -19,956 | 5.07% | 1,730,084,097 |
| 2021-12-30 | 2021-12-28 | 13.374 | 130,796,814 | +91,464 | 5.07% | 1,749,224,625 |
| 2021-12-29 | 2021-12-24 | 12.989 | 130,705,350 | +340,910 | 5.07% | 1,697,699,223 |
| 2021-12-28 | 2021-12-22 | 12.796 | 130,364,440 | +251,110 | 5.05% | 1,668,185,728 |
| 2021-12-23 | 2021-12-21 | 12.724 | 130,113,330 | +396,620 | 5.04% | 1,655,583,500 |
| 2021-12-22 | 2021-12-20 | 12.532 | 129,716,710 | -380,822 | 5.03% | 1,625,575,982 |
| 2021-12-21 | 2021-12-17 | 13.181 | 130,097,532 | -333,306 | 5.04% | 1,714,838,566 |
| 2021-12-20 | 2021-12-16 | 13.374 | 130,430,838 | -77,328 | 5.06% | 1,744,330,207 |
| 2021-12-17 | 2021-12-15 | 13.277 | 130,508,166 | -119,735 | 5.06% | 1,732,807,783 |
| 2021-12-16 | 2021-12-14 | 13.614 | 130,627,901 | +223,671 | 5.06% | 1,778,385,895 |
| 2021-12-15 | 2021-12-13 | 15.105 | 130,404,230 | -171,312 | 5.06% | 1,969,812,769 |
| 2021-12-14 | 2021-12-10 | 14.985 | 130,575,542 | -144,679 | 5.06% | 1,956,696,686 |
| 2021-12-13 | 2021-12-09 | 15.490 | 130,720,221 | -407,429 | 5.07% | 2,024,893,873 |
| 2021-12-10 | 2021-12-08 | 13.734 | 131,127,650 | -429,880 | 5.08% | 1,800,959,771 |
| 2021-12-09 | 2021-12-07 | 13.374 | 131,557,530 | -677,663 | 5.10% | 1,759,398,138 |
| 2021-12-08 | 2021-12-06 | 13.253 | 132,235,193 | -424,891 | 5.13% | 1,752,557,509 |
| 2021-12-07 | 2021-12-03 | 13.590 | 132,660,084 | -23,282 | 5.14% | 1,802,861,404 |
| 2021-12-06 | 2021-12-02 | 13.518 | 132,683,366 | -20,787 | 5.14% | 1,793,603,413 |
| 2021-12-03 | 2021-12-01 | 13.013 | 132,704,153 | -49,058 | 5.14% | 1,726,853,142 |
| 2021-12-02 | 2021-11-30 | 13.686 | 132,753,211 | -752,048 | 5.15% | 1,816,899,588 |
| 2021-12-01 | 2021-11-29 | 13.470 | 133,505,259 | -113,083 | 5.18% | 1,798,291,230 |
| 2021-11-30 | 2021-11-26 | 13.734 | 133,618,342 | -187,916 | 5.18% | 1,835,167,935 |
| 2021-11-29 | 2021-11-25 | 13.999 | 133,806,258 | -131,375 | 5.19% | 1,873,152,066 |
| 2021-11-26 | 2021-11-24 | 14.215 | 133,937,633 | -303,494 | 5.19% | 1,903,985,892 |
| 2021-11-25 | 2021-11-23 | 14.191 | 134,241,127 | -146,017 | 5.20% | 1,905,071,266 |
| 2021-11-24 | 2021-11-22 | 13.927 | 134,387,144 | -284,488 | 5.21% | 1,871,586,542 |
| 2021-11-23 | 2021-11-19 | 13.494 | 134,671,632 | +631,932 | 5.22% | 1,817,241,348 |
| 2021-11-22 | 2021-11-18 | 13.205 | 134,039,700 | -266,908 | 5.20% | 1,770,025,068 |
| 2021-11-19 | 2021-11-17 | 13.831 | 134,306,608 | -99,280 | 5.21% | 1,857,542,894 |
| 2021-11-18 | 2021-11-16 | 14.071 | 134,405,888 | -101,441 | 5.21% | 1,891,244,971 |
| 2021-11-17 | 2021-11-15 | 14.047 | 134,507,329 | -86,475 | 5.21% | 1,889,437,025 |
| 2021-11-16 | 2021-11-12 | 14.432 | 134,593,804 | +1,469,240 | 5.22% | 1,942,450,425 |
| 2021-11-15 | 2021-11-11 | 13.734 | 133,124,564 | +465,634 | 5.16% | 1,828,386,189 |
| 2021-11-12 | 2021-11-10 | 13.398 | 132,658,930 | +440,689 | 5.14% | 1,777,318,702 |
| 2021-11-11 | 2021-11-09 | 13.734 | 132,218,241 | -24,113 | 5.13% | 1,815,938,386 |
| 2021-11-10 | 2021-11-08 | 13.783 | 132,242,354 | +86,475 | 5.13% | 1,822,631,278 |
| 2021-11-09 | 2021-11-05 | 13.422 | 132,155,879 | +244,457 | 5.12% | 1,773,757,775 |
| 2021-11-08 | 2021-11-04 | 13.807 | 131,911,422 | -79,822 | 5.11% | 1,821,243,103 |
| 2021-11-05 | 2021-11-03 | 13.951 | 131,991,244 | +173,558 | 5.12% | 1,841,394,074 |
| 2021-11-04 | 2021-11-02 | 13.903 | 131,817,686 | +552,774 | 5.11% | 1,832,631,502 |
| 2021-11-03 | 2021-11-01 | 14.264 | 131,264,912 | +62,361 | 5.09% | 1,872,306,611 |
| 2021-11-02 | 2021-10-29 | 14.528 | 131,202,551 | -975,732 | 5.09% | 1,906,131,434 |
| 2021-11-01 | 2021-10-28 | 14.432 | 132,178,283 | -324,456 | 5.12% | 1,907,589,758 |
| 2021-10-29 | 2021-10-27 | 14.913 | 132,502,739 | -18,293 | 5.14% | 1,976,014,699 |
| 2021-10-28 | 2021-10-26 | 15.731 | 132,521,032 | -457,172 | 5.14% | 2,084,664,559 |
| 2021-10-27 | 2021-10-25 | 15.514 | 132,978,204 | -282,706 | 5.15% | 2,063,069,237 |
| 2021-10-26 | 2021-10-22 | 15.659 | 133,260,910 | -521,344 | 5.17% | 2,086,687,376 |
| 2021-10-25 | 2021-10-21 | 15.129 | 133,782,254 | -99,778 | 5.19% | 2,024,057,192 |
| 2021-10-22 | 2021-10-20 | 15.202 | 133,882,032 | +96,452 | 5.19% | 2,035,227,673 |
| 2021-10-21 | 2021-10-19 | 15.418 | 133,785,580 | +167,924 | 5.19% | 2,062,723,236 |
| 2021-10-20 | 2021-10-18 | 14.672 | 133,617,656 | -142,185 | 5.18% | 1,960,502,089 |
| 2021-10-19 | 2021-10-15 | 14.288 | 133,759,841 | +955,963 | 5.19% | 1,911,110,570 |
| 2021-10-18 | 2021-10-12 | 14.240 | 132,803,878 | +291,852 | 5.15% | 1,891,063,400 |
| 2021-10-15 | 2021-10-11 | 14.745 | 132,512,026 | -318,808 | 5.14% | 1,953,841,789 |
| 2021-10-12 | 2021-10-08 | 14.456 | 132,830,834 | -441,375 | 5.15% | 1,920,202,351 |
| 2021-10-11 | 2021-10-07 | 14.648 | 133,272,209 | -182,928 | 5.17% | 1,952,227,897 |
| 2021-10-08 | 2021-10-06 | 14.312 | 133,455,137 | +129,712 | 5.17% | 1,909,967,101 |
| 2021-10-07 | 2021-10-05 | 14.408 | 133,325,425 | +120,306 | 5.17% | 1,920,938,340 |
| 2021-10-06 | 2021-10-04 | 14.504 | 133,205,119 | +112,251 | 5.16% | 1,932,021,044 |
| 2021-10-05 | 2021-09-30 | 15.009 | 133,092,868 | +57,373 | 5.16% | 1,997,620,559 |
| 2021-10-04 | 2021-09-29 | 15.009 | 133,035,495 | +1,007,930 | 5.16% | 1,996,759,435 |
| 2021-09-30 | 2021-09-28 | 15.009 | 132,027,565 | +878,905 | 5.12% | 1,981,631,188 |
| 2021-09-29 | 2021-09-27 | 14.504 | 131,148,660 | +214,525 | 5.08% | 1,902,193,947 |
| 2021-09-28 | 2021-09-24 | 15.155 | 130,934,135 | +870,568 | 5.08% | 1,984,299,456 |
| 2021-09-27 | 2021-09-23 | 15.228 | 130,063,567 | +1,623,121 | 5.04% | 1,980,582,518 |
| 2021-09-24 | 2021-09-21 | 15.398 | 128,440,446 | +42,885 | 5.03% | 1,977,701,773 |
| 2021-09-23 | 2021-09-20 | 15.204 | 128,397,561 | -1,227,227 | 5.03% | 1,952,094,543 |
| 2021-09-21 | 2021-09-17 | 15.835 | 129,624,788 | -444,785 | 5.07% | 2,052,605,059 |
| 2021-09-20 | 2021-09-16 | 16.345 | 130,069,573 | -158,584 | 5.09% | 2,125,986,581 |
| 2021-09-17 | 2021-09-15 | 15.932 | 130,228,157 | -1,199,830 | 5.10% | 2,074,810,676 |
| 2021-09-16 | 2021-09-14 | 18.409 | 131,427,987 | -324,784 | 5.14% | 2,419,506,549 |
| 2021-09-15 | 2021-09-13 | 18.409 | 131,752,771 | -89,036 | 5.16% | 2,425,485,618 |
| 2021-09-14 | 2021-09-10 | 18.847 | 131,841,807 | +149,303 | 5.16% | 2,484,760,921 |
| 2021-09-13 | 2021-09-09 | 18.215 | 131,692,504 | -44,634 | 5.15% | 2,398,789,057 |
| 2021-09-10 | 2021-09-08 | 18.725 | 131,737,138 | -448,171 | 5.16% | 2,466,790,927 |
| 2021-09-09 | 2021-09-07 | 19.259 | 132,185,309 | -1,273,944 | 5.17% | 2,545,810,762 |
| 2021-09-08 | 2021-09-06 | 19.114 | 133,459,253 | -657,972 | 5.22% | 2,550,898,405 |
| 2021-09-07 | 2021-09-03 | 19.138 | 134,117,225 | -158,362 | 5.25% | 2,566,731,950 |
| 2021-09-06 | 2021-09-02 | 18.798 | 134,275,587 | +883,609 | 5.26% | 2,524,106,995 |
| 2021-09-03 | 2021-09-01 | 19.429 | 133,391,978 | -756,525 | 5.22% | 2,591,728,113 |
| 2021-09-02 | 2021-08-31 | 20.207 | 134,148,503 | +127,160 | 5.25% | 2,710,684,030 |
| 2021-09-01 | 2021-08-30 | 18.652 | 134,021,343 | +221,141 | 5.25% | 2,499,798,055 |
| 2021-08-31 | 2021-08-27 | 18.264 | 133,800,202 | +112,819 | 5.24% | 2,443,680,087 |
| 2021-08-30 | 2021-08-26 | 18.482 | 133,687,383 | -100,466 | 5.23% | 2,470,841,111 |
| 2021-08-27 | 2021-08-25 | 19.162 | 133,787,849 | +97,262 | 5.24% | 2,563,677,635 |
| 2021-08-26 | 2021-08-24 | 18.385 | 133,690,587 | -77,030 | 5.23% | 2,457,912,679 |
| 2021-08-25 | 2021-08-23 | 17.584 | 133,767,617 | +70,820 | 5.24% | 2,352,119,036 |
| 2021-08-24 | 2021-08-20 | 17.292 | 133,696,797 | -60,115 | 5.23% | 2,311,909,006 |
| 2021-08-23 | 2021-08-19 | 17.316 | 133,756,912 | -210,814 | 5.24% | 2,316,197,048 |
| 2021-08-20 | 2021-08-18 | 18.385 | 133,967,726 | -261,871 | 5.24% | 2,463,007,903 |
| 2021-08-19 | 2021-08-17 | 18.045 | 134,229,597 | +223,579 | 5.25% | 2,422,182,378 |
| 2021-08-18 | 2021-08-16 | 19.162 | 134,006,018 | -268,459 | 5.25% | 2,567,858,246 |
| 2021-08-17 | 2021-08-13 | 19.624 | 134,274,477 | -75,185 | 5.26% | 2,634,963,298 |
| 2021-08-16 | 2021-08-12 | 19.624 | 134,349,662 | -197,639 | 5.26% | 2,636,438,707 |
| 2021-08-13 | 2021-08-11 | 19.794 | 134,547,301 | +93,079 | 5.27% | 2,663,191,151 |
| 2021-08-12 | 2021-08-10 | 19.818 | 134,454,222 | +68,679 | 5.26% | 2,664,614,231 |
| 2021-08-11 | 2021-08-09 | 19.988 | 134,385,543 | -57,644 | 5.26% | 2,686,099,684 |
| 2021-08-10 | 2021-08-06 | 19.697 | 134,443,187 | -14,504 | 5.26% | 2,648,069,586 |
| 2021-08-09 | 2021-08-05 | 19.842 | 134,457,691 | +144,962 | 5.26% | 2,667,948,522 |
| 2021-08-06 | 2021-08-04 | 20.279 | 134,312,729 | -103,173 | 5.26% | 2,723,788,544 |
| 2021-08-05 | 2021-08-03 | 20.789 | 134,415,902 | +117,760 | 5.26% | 2,794,435,923 |
| 2021-08-04 | 2021-08-02 | 20.522 | 134,298,142 | -434,048 | 5.26% | 2,756,109,407 |
| 2021-08-03 | 2021-07-30 | 19.648 | 134,732,190 | -369,830 | 5.27% | 2,647,217,535 |
| 2021-08-02 | 2021-07-29 | 19.599 | 135,102,020 | -104,584 | 5.29% | 2,647,921,570 |
| 2021-07-30 | 2021-07-28 | 19.017 | 135,206,604 | -428,171 | 5.29% | 2,571,161,799 |
| 2021-07-29 | 2021-07-27 | 17.778 | 135,634,775 | -40,351 | 5.31% | 2,411,303,478 |
| 2021-07-28 | 2021-07-26 | 18.895 | 135,675,126 | -183,640 | 5.31% | 2,563,595,914 |
| 2021-07-27 | 2021-07-23 | 19.915 | 135,858,766 | +32,854 | 5.32% | 2,705,647,770 |
| 2021-07-26 | 2021-07-22 | 20.595 | 135,825,912 | +300,575 | 5.32% | 2,797,359,109 |
| 2021-07-23 | 2021-07-21 | 20.207 | 135,525,337 | -14,827 | 5.30% | 2,738,505,152 |
| 2021-07-22 | 2021-07-20 | 20.231 | 135,540,164 | +1,156,264 | 5.31% | 2,742,096,588 |
| 2021-07-21 | 2021-07-19 | 19.818 | 134,383,900 | +1,495,166 | 5.26% | 2,663,220,589 |
| 2021-07-20 | 2021-07-16 | 20.887 | 132,888,734 | +429,020 | 5.20% | 2,775,596,655 |
| 2021-07-19 | 2021-07-15 | 21.567 | 132,459,714 | +116,189 | 5.18% | 2,856,712,394 |
| 2021-07-16 | 2021-07-14 | 21.348 | 132,343,525 | -226,457 | 5.18% | 2,825,278,817 |
| 2021-07-15 | 2021-07-13 | 21.615 | 132,569,982 | +99,828 | 5.19% | 2,865,529,898 |
| 2021-07-14 | 2021-07-12 | 21.494 | 132,470,154 | +28,571 | 5.19% | 2,847,285,733 |
| 2021-07-13 | 2021-07-09 | 21.251 | 132,441,583 | +412,607 | 5.18% | 2,814,505,853 |
| 2021-07-12 | 2021-07-08 | 21.081 | 132,028,976 | +494,920 | 5.17% | 2,783,291,673 |
| 2021-07-09 | 2021-07-07 | 21.882 | 131,534,056 | +420,229 | 5.15% | 2,878,278,035 |
| 2021-07-08 | 2021-07-06 | 22.101 | 131,113,827 | +162,501 | 5.13% | 2,897,741,405 |
| 2021-07-07 | 2021-07-05 | 22.490 | 130,951,326 | +206,286 | 5.13% | 2,945,036,131 |
| 2021-07-06 | 2021-07-02 | 22.611 | 130,745,040 | -657,184 | 5.12% | 2,956,273,725 |
| 2021-07-05 | 2021-06-30 | 23.267 | 131,402,224 | +426,663 | 5.14% | 3,057,299,357 |
| 2021-07-02 | 2021-06-29 | 23.437 | 130,975,561 | +367,012 | 5.13% | 3,069,639,119 |
| 2021-06-30 | 2021-06-28 | 22.975 | 130,608,549 | +322,809 | 5.11% | 3,000,768,424 |
| 2021-06-29 | 2021-06-25 | 22.975 | 130,285,740 | +253,335 | 5.10% | 2,993,351,796 |
| 2021-06-28 | 2021-06-24 | 23.315 | 130,032,405 | +532,078 | 5.09% | 3,031,744,290 |
| 2021-06-25 | 2021-06-23 | 22.878 | 129,500,327 | +991,395 | 5.07% | 2,962,726,131 |
| 2021-06-24 | 2021-06-22 | 22.538 | 128,508,932 | -332,410 | 5.03% | 2,896,349,927 |
| 2021-06-23 | 2021-06-21 | 22.781 | 128,841,342 | +352,444 | 5.04% | 2,935,133,223 |
| 2021-06-22 | 2021-06-18 | 24.587 | 128,488,898 | -533,321 | 5.03% | 3,159,183,734 |
| 2021-06-21 | 2021-06-17 | 23.919 | 129,022,219 | +1,776,989 | 5.05% | 3,086,040,811 |
| 2021-06-18 | 2021-06-16 | 23.300 | 127,245,230 | +50,306 | 5.08% | 2,964,771,084 |
| 2021-06-17 | 2021-06-15 | 23.993 | 127,194,924 | -14,756,360 | 5.08% | 3,051,782,575 |
| 2021-06-16 | 2021-06-11 | 24.463 | 141,951,284 | -1,122,755 | 5.66% | 3,472,612,319 |
| 2021-06-15 | 2021-06-10 | 24.736 | 143,074,039 | +836,008 | 5.71% | 3,539,047,222 |
| 2021-06-11 | 2021-06-09 | 24.686 | 142,238,031 | +366,713 | 5.68% | 3,511,324,137 |
| 2021-06-10 | 2021-06-08 | 24.389 | 141,871,318 | +472,759 | 5.66% | 3,460,117,649 |
| 2021-06-09 | 2021-06-07 | 24.389 | 141,398,559 | -252,014 | 5.64% | 3,448,587,469 |
| 2021-06-08 | 2021-06-04 | 24.018 | 141,650,573 | +227,924 | 5.65% | 3,402,123,710 |
| 2021-06-07 | 2021-06-03 | 24.513 | 141,422,649 | -441,769 | 5.64% | 3,466,683,506 |
| 2021-06-04 | 2021-06-02 | 26.122 | 141,864,418 | +558,242 | 5.66% | 3,705,834,090 |
| 2021-06-03 | 2021-06-01 | 25.194 | 141,306,176 | +226,263 | 5.64% | 3,560,045,867 |
| 2021-06-02 | 2021-05-31 | 25.318 | 141,079,913 | +406,779 | 5.63% | 3,571,811,503 |
| 2021-06-01 | 2021-05-28 | 24.364 | 140,673,134 | -222,832 | 5.61% | 3,427,411,845 |
| 2021-05-31 | 2021-05-27 | 25.441 | 140,895,966 | +2,268,300 | 5.62% | 3,584,597,696 |
| 2021-05-28 | 2021-05-26 | 25.751 | 138,627,666 | +153,470 | 5.53% | 3,569,795,045 |
| 2021-05-27 | 2021-05-25 | 24.562 | 138,474,196 | +3,629,970 | 5.53% | 3,401,265,674 |
| 2021-05-26 | 2021-05-24 | 23.820 | 134,844,226 | +615,953 | 5.38% | 3,211,940,256 |
| 2021-05-25 | 2021-05-21 | 23.770 | 134,228,273 | +277,053 | 5.36% | 3,190,621,353 |
| 2021-05-24 | 2021-05-20 | 23.622 | 133,951,220 | +805,564 | 5.35% | 3,164,135,548 |
| 2021-05-21 | 2021-05-18 | 22.433 | 133,145,656 | +452,746 | 5.31% | 2,986,862,506 |
| 2021-05-20 | 2021-05-17 | 21.963 | 132,692,910 | -191,485 | 5.30% | 2,914,280,632 |
| 2021-05-18 | 2021-05-14 | 22.284 | 132,884,395 | +1,441,700 | 5.30% | 2,961,259,893 |
| 2021-05-17 | 2021-05-13 | 22.483 | 131,442,695 | -207,696 | 5.25% | 2,955,169,088 |
| 2021-05-14 | 2021-05-12 | 23.201 | 131,650,391 | +870,631 | 5.25% | 3,054,370,918 |
| 2021-05-13 | 2021-05-11 | 23.597 | 130,779,760 | -587,188 | 5.22% | 3,085,982,568 |
| 2021-05-12 | 2021-05-10 | 24.290 | 131,366,948 | -8,292 | 5.24% | 3,190,914,367 |
| 2021-05-11 | 2021-05-07 | 23.869 | 131,375,240 | -424,692 | 5.24% | 3,135,816,118 |
| 2021-05-10 | 2021-05-06 | 25.132 | 131,799,932 | -436,947 | 5.26% | 3,312,388,439 |
| 2021-05-07 | 2021-05-05 | 24.884 | 132,236,879 | +300,640 | 5.28% | 3,290,627,207 |
| 2021-05-06 | 2021-05-04 | 24.761 | 131,936,239 | -113,729 | 5.26% | 3,266,811,920 |
| 2021-05-05 | 2021-05-03 | 23.820 | 132,049,968 | +134,084 | 5.27% | 3,145,382,051 |
| 2021-05-04 | 2021-04-30 | 24.241 | 131,915,884 | -759,854 | 5.26% | 3,197,715,453 |
| 2021-05-03 | 2021-04-29 | 24.612 | 132,675,738 | -395,784 | 5.29% | 3,265,411,578 |
| 2021-04-30 | 2021-04-28 | 25.194 | 133,071,522 | -295,052 | 5.31% | 3,352,583,273 |
| 2021-04-29 | 2021-04-27 | 25.132 | 133,366,574 | -8,497,097 | 5.32% | 3,351,761,197 |
| 2021-04-28 | 2021-04-26 | 24.736 | 141,863,671 | +380,444 | 5.66% | 3,509,107,832 |
| 2021-04-27 | 2021-04-23 | 24.612 | 141,483,227 | +850,884 | 5.65% | 3,482,181,252 |
| 2021-04-26 | 2021-04-22 | 23.869 | 140,632,343 | +73,371 | 5.61% | 3,356,775,355 |
| 2021-04-23 | 2021-04-21 | 24.042 | 140,558,972 | -164,891 | 5.61% | 3,379,386,259 |
| 2021-04-22 | 2021-04-20 | 23.770 | 140,723,863 | +878,882 | 5.62% | 3,345,022,268 |
| 2021-04-21 | 2021-04-19 | 23.696 | 139,844,981 | +1,303,354 | 5.58% | 3,313,743,233 |
| 2021-04-20 | 2021-04-16 | 23.399 | 138,541,627 | -119,545 | 5.53% | 3,241,694,796 |
| 2021-04-19 | 2021-04-15 | 23.126 | 138,661,172 | -165,370 | 5.53% | 3,206,725,421 |
| 2021-04-16 | 2021-04-14 | 23.003 | 138,826,542 | -179,954 | 5.54% | 3,193,362,726 |
| 2021-04-15 | 2021-04-13 | 22.854 | 139,006,496 | +264,372 | 5.55% | 3,176,850,873 |
| 2021-04-14 | 2021-04-12 | 23.126 | 138,742,124 | -385,371 | 5.54% | 3,208,597,545 |
| 2021-04-13 | 2021-04-09 | 23.423 | 139,127,495 | +329,556 | 5.55% | 3,258,848,221 |
| 2021-04-12 | 2021-04-08 | 24.822 | 138,797,939 | -26,655 | 5.54% | 3,445,303,064 |
| 2021-04-09 | 2021-04-07 | 23.919 | 138,824,594 | +366,713 | 5.54% | 3,320,500,655 |
| 2021-04-08 | 2021-04-01 | 22.582 | 138,457,881 | -587,164 | 5.53% | 3,126,601,636 |
| 2021-04-07 | 2021-03-31 | 20.700 | 139,045,045 | +213,430 | 5.55% | 2,878,205,682 |
| 2021-04-01 | 2021-03-30 | 20.650 | 138,831,615 | -339,653 | 5.54% | 2,866,912,632 |
| 2021-03-31 | 2021-03-29 | 20.848 | 139,171,268 | +407,858 | 5.55% | 2,901,494,204 |
| 2021-03-30 | 2021-03-26 | 19.462 | 138,763,410 | -227,693 | 5.54% | 2,700,583,075 |
| 2021-03-29 | 2021-03-25 | 19.041 | 138,991,103 | +125,175 | 5.55% | 2,646,508,986 |
| 2021-03-26 | 2021-03-24 | 19.387 | 138,865,928 | +228,719 | 5.54% | 2,692,263,074 |
| 2021-03-25 | 2021-03-23 | 19.734 | 138,637,209 | -842,646 | 5.53% | 2,735,887,026 |
| 2021-03-24 | 2021-03-22 | 20.626 | 139,479,855 | -3,368,101 | 5.57% | 2,876,845,378 |
| 2021-03-23 | 2021-03-19 | 20.650 | 142,847,956 | -444,064 | 5.70% | 2,949,851,224 |
| 2021-03-22 | 2021-03-18 | 20.106 | 143,292,020 | +182,875 | 5.72% | 2,880,965,556 |
| 2021-03-19 | 2021-03-17 | 20.873 | 143,109,145 | -442,236 | 5.71% | 2,987,135,983 |
| 2021-03-18 | 2021-03-16 | 21.195 | 143,551,381 | +506,338 | 5.73% | 3,042,574,151 |
| 2021-03-17 | 2021-03-15 | 21.170 | 143,045,043 | +60,632 | 5.71% | 3,028,300,436 |
| 2021-03-16 | 2021-03-12 | 20.873 | 142,984,411 | +569,570 | 5.71% | 2,984,532,394 |
| 2021-03-15 | 2021-03-11 | 21.046 | 142,414,841 | +679,307 | 5.68% | 2,997,327,559 |
| 2021-03-12 | 2021-03-10 | 19.833 | 141,735,534 | -192,136 | 5.66% | 2,811,067,617 |
| 2021-03-11 | 2021-03-09 | 18.471 | 141,927,670 | -224,795 | 5.66% | 2,621,597,006 |
| 2021-03-10 | 2021-03-08 | 18.199 | 142,152,465 | -533,833 | 5.67% | 2,587,031,792 |
| 2021-03-09 | 2021-03-05 | 18.100 | 142,686,298 | +222,891 | 5.69% | 2,582,615,059 |
| 2021-03-08 | 2021-03-04 | 18.422 | 142,463,407 | +221,320 | 5.69% | 2,624,437,856 |
| 2021-03-05 | 2021-03-03 | 19.387 | 142,242,087 | -182,350 | 5.68% | 2,757,718,354 |
| 2021-03-04 | 2021-03-02 | 18.768 | 142,424,437 | +336,019 | 5.68% | 2,673,091,031 |
| 2021-03-03 | 2021-03-01 | 18.471 | 142,088,418 | -861,034 | 5.67% | 2,624,566,240 |
| 2021-03-02 | 2021-02-26 | 17.753 | 142,949,452 | -1,427,272 | 5.70% | 2,537,825,064 |
| 2021-03-01 | 2021-02-25 | 18.372 | 144,376,724 | -1,184,950 | 5.76% | 2,652,534,982 |
| 2021-02-26 | 2021-02-24 | 17.902 | 145,561,674 | -657,965 | 5.81% | 2,605,825,745 |
| 2021-02-25 | 2021-02-23 | 18.843 | 146,219,639 | -176,086 | 5.83% | 2,755,182,656 |
| 2021-02-24 | 2021-02-22 | 19.487 | 146,395,725 | +1,243,107 | 5.84% | 2,852,746,354 |
| 2021-02-23 | 2021-02-19 | 19.833 | 145,152,618 | -890,126 | 5.79% | 2,878,839,289 |
| 2021-02-22 | 2021-02-18 | 19.883 | 146,042,744 | +1,061,289 | 5.83% | 2,903,725,519 |
| 2021-02-19 | 2021-02-17 | 20.229 | 144,981,455 | -1,045,212 | 5.79% | 2,932,881,676 |
| 2021-02-18 | 2021-02-16 | 20.081 | 146,026,667 | -1,508,045 | 5.83% | 2,932,331,453 |
| 2021-02-17 | 2021-02-11 | 19.338 | 147,534,712 | +101,130 | 5.89% | 2,853,023,040 |
| 2021-02-16 | 2021-02-09 | 19.016 | 147,433,582 | -107,986 | 5.88% | 2,803,610,443 |
| 2021-02-10 | 2021-02-08 | 18.496 | 147,541,568 | +2,194,621 | 5.89% | 2,728,946,542 |
| 2021-02-09 | 2021-02-05 | 17.481 | 145,346,947 | +287,829 | 5.80% | 2,540,800,971 |
| 2021-02-08 | 2021-02-04 | 17.010 | 145,059,118 | +635,609 | 5.79% | 2,467,526,363 |
| 2021-02-05 | 2021-02-03 | 16.812 | 144,423,509 | +3,431,266 | 5.76% | 2,428,106,316 |
| 2021-02-04 | 2021-02-02 | 16.664 | 140,992,243 | -335,614 | 5.63% | 2,349,472,227 |
| 2021-02-03 | 2021-02-01 | 16.689 | 141,327,857 | -480,604 | 5.64% | 2,358,564,199 |
| 2021-02-02 | 2021-01-29 | 15.971 | 141,808,461 | -21,809 | 5.66% | 2,264,758,458 |
| 2021-02-01 | 2021-01-28 | 16.367 | 141,830,270 | -2,051,167 | 5.66% | 2,321,295,454 |
| 2021-01-29 | 2021-01-27 | 16.639 | 143,881,437 | -1,907,390 | 5.74% | 2,394,054,713 |
| 2021-01-28 | 2021-01-26 | 16.466 | 145,788,827 | +321,479 | 5.82% | 2,400,523,262 |
| 2021-01-27 | 2021-01-25 | 17.159 | 145,467,348 | +462,914 | 5.80% | 2,496,081,651 |
| 2021-01-26 | 2021-01-22 | 16.540 | 145,004,434 | -250,479 | 5.79% | 2,398,378,800 |
| 2021-01-25 | 2021-01-21 | 16.689 | 145,254,913 | -127,784 | 5.80% | 2,424,101,269 |
| 2021-01-22 | 2021-01-20 | 16.614 | 145,382,697 | -1,708,041 | 5.80% | 2,415,434,545 |
| 2021-01-21 | 2021-01-19 | 17.060 | 147,090,738 | -77,209 | 5.87% | 2,509,369,301 |
| 2021-01-20 | 2021-01-18 | 16.119 | 147,167,947 | +2,423 | 5.87% | 2,372,216,115 |
| 2021-01-19 | 2021-01-15 | 15.822 | 147,165,524 | -400,637 | 5.87% | 2,328,450,292 |
| 2021-01-18 | 2021-01-14 | 15.971 | 147,566,161 | +47,656 | 5.89% | 2,356,712,067 |
| 2021-01-15 | 2021-01-13 | 15.847 | 147,518,505 | -214,384 | 5.89% | 2,337,687,789 |
| 2021-01-14 | 2021-01-12 | 15.277 | 147,732,889 | +23,425 | 5.90% | 2,256,952,332 |
| 2021-01-13 | 2021-01-11 | 15.252 | 147,709,464 | -122,187 | 5.89% | 2,252,937,097 |
| 2021-01-12 | 2021-01-08 | 15.624 | 147,831,651 | +400,638 | 5.90% | 2,309,706,615 |
| 2021-01-11 | 2021-01-07 | 15.005 | 147,431,013 | +387,793 | 5.88% | 2,212,185,317 |
| 2021-01-08 | 2021-01-06 | 15.475 | 147,043,220 | +415,460 | 5.87% | 2,275,543,037 |
| 2021-01-07 | 2021-01-05 | 14.534 | 146,627,760 | +13,448 | 5.85% | 2,131,151,544 |
| 2021-01-06 | 2021-01-04 | 14.559 | 146,614,312 | -64,619 | 5.85% | 2,134,586,334 |
| 2021-01-05 | 2020-12-31 | 15.030 | 146,678,931 | +408,850 | 5.85% | 2,204,532,263 |
| 2021-01-04 | 2020-12-29 | 14.881 | 146,270,081 | +52,285 | 5.84% | 2,176,657,039 |
| 2020-12-30 | 2020-12-28 | 14.312 | 146,217,796 | -291,253 | 5.83% | 2,092,609,071 |
| 2020-12-29 | 2020-12-24 | 14.188 | 146,509,049 | +51,261 | 5.85% | 2,078,639,152 |
| 2020-12-28 | 2020-12-22 | 14.411 | 146,457,788 | -50,887 | 5.84% | 2,110,549,231 |
| 2020-12-23 | 2020-12-21 | 14.633 | 146,508,675 | +233,436 | 5.85% | 2,143,931,244 |
| 2020-12-22 | 2020-12-18 | 14.757 | 146,275,239 | -639,440 | 5.84% | 2,158,624,530 |
| 2020-12-21 | 2020-12-17 | 14.807 | 146,914,679 | -353,789 | 5.86% | 2,175,336,296 |
| 2020-12-18 | 2020-12-16 | 15.005 | 147,268,468 | +2,295,009 | 5.88% | 2,209,746,348 |
| 2020-12-17 | 2020-12-15 | 15.352 | 144,973,459 | +2,898,968 | 5.79% | 2,225,564,690 |
| 2020-12-16 | 2020-12-14 | 15.104 | 142,074,491 | -120,874 | 5.67% | 2,145,882,686 |
| 2020-12-15 | 2020-12-11 | 15.252 | 142,195,365 | -164,566 | 5.67% | 2,168,833,358 |
| 2020-12-14 | 2020-12-10 | 15.698 | 142,359,931 | -144,005 | 5.68% | 2,234,791,745 |
| 2020-12-11 | 2020-12-09 | 16.169 | 142,503,936 | -91,274 | 5.69% | 2,304,093,363 |
| 2020-12-10 | 2020-12-08 | 16.317 | 142,595,210 | +1,513,699 | 5.69% | 2,326,753,541 |
| 2020-12-09 | 2020-12-07 | 16.664 | 141,081,511 | +348,942 | 5.63% | 2,350,959,775 |
| 2020-12-08 | 2020-12-04 | 16.045 | 140,732,569 | -372,367 | 5.62% | 2,258,029,717 |
| 2020-12-07 | 2020-12-03 | 16.218 | 141,104,936 | -784,312 | 5.63% | 2,288,461,117 |
| 2020-12-04 | 2020-12-02 | 16.367 | 141,889,248 | -964,883 | 5.66% | 2,322,260,730 |
| 2020-12-03 | 2020-12-01 | 16.887 | 142,854,131 | -311,786 | 5.70% | 2,412,332,734 |
| 2020-12-02 | 2020-11-30 | 17.134 | 143,165,917 | -393,718 | 5.71% | 2,453,046,414 |
| 2020-12-01 | 2020-11-27 | 17.803 | 143,559,635 | -259,284 | 5.73% | 2,555,767,055 |
| 2020-11-30 | 2020-11-26 | 16.713 | 143,818,919 | +174,748 | 5.74% | 2,403,697,572 |
| 2020-11-27 | 2020-11-25 | 16.119 | 143,644,171 | +582,379 | 5.73% | 2,315,415,987 |
| 2020-11-26 | 2020-11-24 | 16.540 | 143,061,792 | -1,961,994 | 5.71% | 2,366,247,428 |
| 2020-11-25 | 2020-11-23 | 16.268 | 145,023,786 | +87,147 | 5.79% | 2,359,199,351 |
| 2020-11-24 | 2020-11-20 | 15.896 | 144,936,639 | -119,545 | 5.78% | 2,303,951,040 |
| 2020-11-23 | 2020-11-19 | 16.243 | 145,056,184 | -218,089 | 5.79% | 2,356,134,722 |
| 2020-11-20 | 2020-11-18 | 16.713 | 145,274,273 | -2,648,569 | 5.80% | 2,428,021,429 |
| 2020-11-19 | 2020-11-17 | 16.218 | 147,922,842 | +815,006 | 5.90% | 2,399,034,944 |
| 2020-11-18 | 2020-11-16 | 16.193 | 147,107,836 | -192,241 | 5.87% | 2,382,174,586 |
| 2020-11-17 | 2020-11-13 | 16.218 | 147,300,077 | -529,803 | 5.88% | 2,388,934,848 |
| 2020-11-16 | 2020-11-12 | 16.193 | 147,829,880 | +143,777 | 5.90% | 2,393,866,926 |
| 2020-11-13 | 2020-11-11 | 16.268 | 147,686,103 | +319,864 | 5.89% | 2,402,509,050 |
| 2020-11-12 | 2020-11-10 | 16.713 | 147,366,239 | +495,951 | 5.88% | 2,462,985,213 |
| 2020-11-11 | 2020-11-09 | 16.391 | 146,870,288 | -2,129,195 | 5.86% | 2,407,420,574 |
| 2020-11-10 | 2020-11-06 | 16.614 | 148,999,483 | +14,539 | 5.95% | 2,475,524,982 |
| 2020-11-09 | 2020-11-05 | 17.184 | 148,984,944 | +565,416 | 5.95% | 2,560,129,207 |
| 2020-11-06 | 2020-11-04 | 16.094 | 148,419,528 | -323,902 | 5.92% | 2,388,715,538 |
| 2020-11-05 | 2020-11-03 | 15.921 | 148,743,430 | +467,679 | 5.94% | 2,368,147,761 |
| 2020-11-04 | 2020-11-02 | 16.045 | 148,275,751 | +387,714 | 5.92% | 2,379,058,767 |
| 2020-11-03 | 2020-10-30 | 15.500 | 147,888,037 | +7,784,161 | 5.90% | 2,292,278,649 |
| 2020-11-02 | 2020-10-29 | 15.921 | 140,103,876 | -75,119 | 5.59% | 2,230,597,212 |
| 2020-10-30 | 2020-10-28 | 15.723 | 140,178,995 | +22,616 | 5.59% | 2,204,025,927 |
| 2020-10-29 | 2020-10-27 | 15.723 | 140,156,379 | -579,147 | 5.59% | 2,203,670,337 |
| 2020-10-28 | 2020-10-23 | 16.367 | 140,735,526 | -277,862 | 5.62% | 2,303,378,092 |
| 2020-10-27 | 2020-10-22 | 16.639 | 141,013,388 | -2,334,359 | 5.63% | 2,346,333,017 |
| 2020-10-23 | 2020-10-21 | 16.664 | 143,347,747 | -427,293 | 5.72% | 2,388,723,970 |
| 2020-10-22 | 2020-10-20 | 17.010 | 143,775,040 | -184,972 | 5.74% | 2,445,683,570 |
| 2020-10-21 | 2020-10-19 | 16.911 | 143,960,012 | +581,571 | 5.74% | 2,434,571,926 |
| 2020-10-20 | 2020-10-16 | 16.936 | 143,378,441 | -175,279 | 5.72% | 2,428,286,846 |
| 2020-10-19 | 2020-10-15 | 17.035 | 143,553,720 | -35,541 | 5.73% | 2,445,473,275 |
| 2020-10-16 | 2020-10-14 | 16.837 | 143,589,261 | +165,586 | 5.73% | 2,417,635,949 |
| 2020-10-15 | 2020-10-12 | 17.654 | 143,423,675 | +68,658 | 5.72% | 2,532,039,101 |
| 2020-10-14 | 2020-10-09 | 17.704 | 143,355,017 | -4,847 | 5.72% | 2,537,926,089 |
| 2020-10-12 | 2020-10-08 | 17.605 | 143,359,864 | -285,131 | 5.72% | 2,523,813,231 |
| 2020-10-09 | 2020-10-07 | 17.134 | 143,644,995 | -70,273 | 5.73% | 2,461,255,076 |
| 2020-10-08 | 2020-10-06 | 17.530 | 143,715,268 | -3,177,637 | 5.73% | 2,519,394,625 |
| 2020-10-07 | 2020-10-05 | 16.837 | 146,892,905 | -357,828 | 5.86% | 2,473,259,945 |
| 2020-10-06 | 2020-09-30 | 17.233 | 147,250,733 | -61,388 | 5.88% | 2,537,620,866 |
| 2020-10-05 | 2020-09-29 | 16.565 | 147,312,121 | -1,101,753 | 5.88% | 2,440,195,557 |
| 2020-09-30 | 2020-09-28 | 16.689 | 148,413,874 | -403,061 | 5.92% | 2,476,819,908 |
| 2020-09-29 | 2020-09-25 | 16.788 | 148,816,935 | -600,956 | 5.94% | 2,498,285,580 |
| 2020-09-28 | 2020-09-24 | 17.580 | 149,417,891 | -126,063 | 5.96% | 2,626,763,559 |
| 2020-09-25 | 2020-09-23 | 17.580 | 149,543,954 | -6,349,620 | 5.97% | 2,628,979,744 |
| 2020-09-24 | 2020-09-22 | 17.927 | 155,893,574 | -1,239,068 | 6.22% | 2,794,646,054 |
| 2020-09-23 | 2020-09-21 | 18.546 | 157,132,642 | -411,139 | 6.27% | 2,914,125,574 |
| 2020-09-22 | 2020-09-18 | 19.066 | 157,543,781 | -4,451,971 | 6.29% | 3,003,668,646 |
| 2020-09-21 | 2020-09-17 | 18.298 | 161,995,752 | +2,239,047 | 6.46% | 2,964,204,051 |
| 2020-09-18 | 2020-09-16 | 18.422 | 159,756,705 | +3,864,779 | 6.38% | 2,943,012,196 |
| 2020-09-17 | 2020-09-15 | 17.778 | 155,891,926 | +122,776 | 6.22% | 2,771,456,706 |
| 2020-09-16 | 2020-09-14 | 18.199 | 155,769,150 | -153,470 | 6.22% | 2,834,841,755 |
| 2020-09-15 | 2020-09-11 | 17.779 | 155,922,620 | -359,443 | 6.22% | 2,772,199,250 |
| 2020-09-14 | 2020-09-10 | 17.255 | 156,282,063 | -878,231 | 6.24% | 2,696,637,113 |
| 2020-09-11 | 2020-09-09 | 17.505 | 157,160,294 | -1,114,895 | 6.32% | 2,751,035,375 |
| 2020-09-10 | 2020-09-08 | 17.305 | 158,275,189 | -860,294 | 6.37% | 2,738,932,944 |
| 2020-09-09 | 2020-09-07 | 17.605 | 159,135,483 | -226,663 | 6.40% | 2,801,505,426 |
| 2020-09-08 | 2020-09-04 | 18.079 | 159,362,146 | -861,000 | 6.41% | 2,881,104,826 |
| 2020-09-07 | 2020-09-03 | 18.129 | 160,223,146 | +3,663,455 | 6.45% | 2,904,672,680 |
| 2020-09-04 | 2020-09-02 | 18.678 | 156,559,691 | -54,464 | 6.30% | 2,924,266,020 |
| 2020-09-03 | 2020-09-01 | 18.928 | 156,614,155 | +878,621 | 6.30% | 2,964,391,379 |
| 2020-09-02 | 2020-08-31 | 18.054 | 155,735,534 | +748,925 | 6.27% | 2,811,650,519 |
| 2020-09-01 | 2020-08-28 | 18.379 | 154,986,609 | -556,967 | 6.24% | 2,848,441,569 |
| 2020-08-31 | 2020-08-27 | 17.954 | 155,543,576 | +284,330 | 6.26% | 2,792,648,615 |
| 2020-08-28 | 2020-08-26 | 17.779 | 155,259,246 | +128,950 | 6.25% | 2,760,404,907 |
| 2020-08-27 | 2020-08-25 | 19.103 | 155,130,296 | +420,008 | 6.24% | 2,963,421,181 |
| 2020-08-26 | 2020-08-24 | 18.903 | 154,710,288 | +107,485 | 6.23% | 2,924,491,736 |
| 2020-08-25 | 2020-08-21 | 19.053 | 154,602,803 | +2,291,325 | 6.22% | 2,945,623,432 |
| 2020-08-24 | 2020-08-20 | 19.352 | 152,311,478 | +281,127 | 6.13% | 2,947,607,544 |
| 2020-08-21 | 2020-08-19 | 19.952 | 152,030,351 | +566,258 | 6.12% | 3,033,279,303 |
| 2020-08-20 | 2020-08-18 | 20.651 | 151,464,093 | +136,398 | 6.10% | 3,127,883,164 |
| 2020-08-19 | 2020-08-17 | 19.677 | 151,327,695 | +801 | 6.09% | 2,977,693,267 |
| 2020-08-18 | 2020-08-14 | 19.827 | 151,326,894 | +628,490 | 6.09% | 3,000,350,177 |
| 2020-08-17 | 2020-08-13 | 19.028 | 150,698,404 | +80,093 | 6.06% | 2,867,470,433 |
| 2020-08-14 | 2020-08-12 | 18.454 | 150,618,311 | +306,400 | 6.06% | 2,779,441,489 |
| 2020-08-13 | 2020-08-11 | 19.402 | 150,311,911 | -36,843 | 6.05% | 2,916,417,795 |
| 2020-08-12 | 2020-08-10 | 19.402 | 150,348,754 | -49,658 | 6.05% | 2,917,132,639 |
| 2020-08-11 | 2020-08-07 | 19.677 | 150,398,412 | -14,416 | 6.05% | 2,959,407,653 |
| 2020-08-10 | 2020-08-06 | 19.028 | 150,412,828 | +541,829 | 6.05% | 2,862,036,529 |
| 2020-08-07 | 2020-08-05 | 19.402 | 149,870,999 | -550,079 | 6.03% | 2,907,863,026 |
| 2020-08-06 | 2020-08-04 | 18.229 | 150,421,078 | -398,863 | 6.05% | 2,741,996,406 |
| 2020-08-05 | 2020-08-03 | 18.154 | 150,819,941 | -547,836 | 6.07% | 2,737,968,843 |
| 2020-08-04 | 2020-07-31 | 18.678 | 151,367,777 | -470,947 | 6.09% | 2,827,289,987 |
| 2020-08-03 | 2020-07-30 | 18.728 | 151,838,724 | -429,298 | 6.11% | 2,843,669,587 |
| 2020-07-31 | 2020-07-29 | 18.603 | 152,268,022 | +329,491 | 6.13% | 2,832,698,178 |
| 2020-07-30 | 2020-07-28 | 18.603 | 151,938,531 | +252,293 | 6.11% | 2,826,568,536 |
| 2020-07-29 | 2020-07-27 | 18.179 | 151,686,238 | -1,012,376 | 6.10% | 2,757,483,257 |
| 2020-07-28 | 2020-07-24 | 17.580 | 152,698,614 | +281,127 | 6.15% | 2,684,374,339 |
| 2020-07-27 | 2020-07-23 | 18.379 | 152,417,487 | +191,196 | 6.13% | 2,801,224,625 |
| 2020-07-24 | 2020-07-22 | 18.079 | 152,226,291 | -160,987 | 6.13% | 2,752,095,856 |
| 2020-07-23 | 2020-07-21 | 18.029 | 152,387,278 | -315,566 | 6.13% | 2,747,395,822 |
| 2020-07-22 | 2020-07-20 | 17.904 | 152,702,844 | -384,447 | 6.15% | 2,734,019,486 |
| 2020-07-21 | 2020-07-17 | 16.930 | 153,087,291 | -168,997 | 6.16% | 2,591,815,938 |
| 2020-07-20 | 2020-07-16 | 16.131 | 153,256,288 | -359,617 | 6.17% | 2,472,214,474 |
| 2020-07-17 | 2020-07-15 | 17.305 | 153,615,905 | -2,034,363 | 6.18% | 2,658,304,600 |
| 2020-07-16 | 2020-07-14 | 15.857 | 155,650,268 | -680,803 | 6.26% | 2,468,078,237 |
| 2020-07-15 | 2020-07-13 | 16.231 | 156,331,071 | -404,433 | 6.29% | 2,537,429,497 |
| 2020-07-14 | 2020-07-10 | 15.182 | 156,735,504 | -334,801 | 6.31% | 2,379,612,756 |
| 2020-07-13 | 2020-07-09 | 15.132 | 157,070,305 | -254,720 | 6.32% | 2,376,851,427 |
| 2020-07-10 | 2020-07-08 | 14.908 | 157,325,025 | +210,885 | 6.33% | 2,345,348,934 |
| 2020-07-09 | 2020-07-07 | 14.483 | 157,114,140 | -45,672 | 6.32% | 2,275,509,172 |
| 2020-07-08 | 2020-07-06 | 13.384 | 157,159,812 | -376,678 | 6.32% | 2,103,495,633 |
| 2020-07-07 | 2020-07-03 | 12.810 | 157,536,490 | +120,140 | 6.34% | 2,018,058,978 |
| 2020-07-06 | 2020-07-02 | 12.835 | 157,416,350 | -499,424 | 6.34% | 2,020,450,810 |
| 2020-07-03 | 2020-06-30 | 12.585 | 157,915,774 | -386,850 | 6.36% | 1,987,427,863 |
| 2020-07-02 | 2020-06-29 | 12.685 | 158,302,624 | -180,930 | 6.37% | 2,008,108,389 |
| 2020-06-30 | 2020-06-26 | 12.885 | 158,483,554 | -254,696 | 6.38% | 2,042,063,429 |
| 2020-06-29 | 2020-06-24 | 13.484 | 158,738,250 | +51,822 | 6.39% | 2,140,477,526 |
| 2020-06-26 | 2020-06-23 | 13.484 | 158,686,428 | +25,861 | 6.39% | 2,139,778,742 |
| 2020-06-24 | 2020-06-22 | 13.634 | 158,660,567 | +349,205 | 6.39% | 2,163,201,468 |
| 2020-06-23 | 2020-06-19 | 13.609 | 158,311,362 | +1,954 | 6.37% | 2,154,487,169 |
| 2020-06-22 | 2020-06-18 | 13.834 | 158,309,408 | +998,772 | 6.37% | 2,190,038,824 |
| 2020-06-19 | 2020-06-17 | 13.459 | 157,310,636 | -1,659,629 | 6.33% | 2,117,298,922 |
| 2020-06-18 | 2020-06-16 | 12.835 | 158,970,265 | -672,059 | 6.40% | 2,040,395,427 |
| 2020-06-17 | 2020-06-15 | 12.660 | 159,642,324 | +2,125,193 | 6.42% | 2,021,116,395 |
| 2020-06-16 | 2020-06-12 | 13.060 | 157,517,131 | -573,996 | 6.34% | 2,057,144,535 |
| 2020-06-15 | 2020-06-11 | 13.260 | 158,091,127 | -648,475 | 6.36% | 2,096,222,320 |
| 2020-06-12 | 2020-06-10 | 13.409 | 158,739,602 | -1,574,179 | 6.39% | 2,128,604,114 |
| 2020-06-11 | 2020-06-09 | 13.559 | 160,313,781 | -957,084 | 6.45% | 2,173,732,061 |
| 2020-06-10 | 2020-06-08 | 13.484 | 161,270,865 | +176,605 | 6.49% | 2,174,628,120 |
| 2020-06-09 | 2020-06-05 | 13.384 | 161,094,260 | +103,320 | 6.48% | 2,156,156,005 |
| 2020-06-08 | 2020-06-04 | 13.509 | 160,990,940 | +1,102,161 | 6.48% | 2,174,873,620 |
| 2020-06-05 | 2020-06-03 | 13.060 | 159,888,779 | +412,399 | 6.43% | 2,088,117,818 |
| 2020-06-04 | 2020-06-02 | 13.185 | 159,476,380 | -862,641 | 6.42% | 2,102,643,359 |
| 2020-06-03 | 2020-06-01 | 11.961 | 160,339,021 | -194,626 | 6.45% | 1,917,829,812 |
| 2020-06-02 | 2020-05-29 | 11.686 | 160,533,647 | +6,465,379 | 6.46% | 1,876,062,271 |
| 2020-06-01 | 2020-05-28 | 11.799 | 154,068,268 | -457,331 | 6.20% | 1,817,817,741 |
| 2020-05-29 | 2020-05-27 | 12.510 | 154,525,599 | +56,065 | 6.22% | 1,933,185,308 |
| 2020-05-28 | 2020-05-26 | 13.294 | 154,469,534 | -99,316 | 6.22% | 2,053,558,805 |
| 2020-05-27 | 2020-05-25 | 13.243 | 154,568,850 | +4,564,061 | 6.22% | 2,046,945,242 |
| 2020-05-26 | 2020-05-22 | 13.320 | 150,004,789 | -667,845 | 6.20% | 1,998,053,119 |
| 2020-05-25 | 2020-05-21 | 13.756 | 150,672,634 | -1,646,548 | 6.23% | 2,072,686,973 |
| 2020-05-22 | 2020-05-20 | 14.321 | 152,319,182 | -63,190 | 6.30% | 2,181,339,910 |
| 2020-05-21 | 2020-05-19 | 14.629 | 152,382,372 | +62,342 | 6.30% | 2,229,174,841 |
| 2020-05-20 | 2020-05-18 | 13.859 | 152,320,030 | +44,420 | 6.30% | 2,110,985,859 |
| 2020-05-19 | 2020-05-15 | 14.013 | 152,275,610 | -1,126,065 | 6.30% | 2,133,818,805 |
| 2020-05-18 | 2020-05-14 | 13.885 | 153,401,675 | +172,222 | 6.35% | 2,129,913,246 |
| 2020-05-15 | 2020-05-13 | 14.064 | 153,229,453 | -912,385 | 6.34% | 2,155,050,033 |
| 2020-05-14 | 2020-05-12 | 13.705 | 154,141,838 | -2,286,204 | 6.38% | 2,112,498,153 |
| 2020-05-13 | 2020-05-11 | 13.833 | 156,428,042 | -758,243 | 6.47% | 2,163,903,663 |
| 2020-05-12 | 2020-05-08 | 14.193 | 157,186,285 | -129,361 | 6.50% | 2,230,870,336 |
| 2020-05-11 | 2020-05-07 | 13.936 | 157,315,646 | -139,698 | 6.51% | 2,192,331,860 |
| 2020-05-08 | 2020-05-06 | 14.116 | 157,455,344 | -583,787 | 6.51% | 2,222,565,876 |
| 2020-05-07 | 2020-05-05 | 13.628 | 158,039,131 | -275,866 | 6.54% | 2,153,742,121 |
| 2020-05-06 | 2020-05-04 | 13.705 | 158,314,997 | +269,948 | 6.55% | 2,169,690,871 |
| 2020-05-05 | 2020-04-29 | 14.141 | 158,045,049 | -68,658 | 6.54% | 2,234,946,039 |
| 2020-05-04 | 2020-04-28 | 14.347 | 158,113,707 | -1,110,420 | 6.54% | 2,268,380,350 |
| 2020-04-29 | 2020-04-27 | 14.295 | 159,224,127 | -149,399 | 6.59% | 2,276,138,156 |
| 2020-04-28 | 2020-04-24 | 13.731 | 159,373,526 | -502,795 | 6.59% | 2,188,288,161 |
| 2020-04-27 | 2020-04-23 | 14.090 | 159,876,321 | -602,960 | 6.61% | 2,252,636,091 |
| 2020-04-24 | 2020-04-22 | 13.192 | 160,479,281 | +3,369,170 | 6.64% | 2,116,979,422 |
| 2020-04-23 | 2020-04-21 | 13.217 | 157,110,111 | -44,108 | 6.50% | 2,076,566,828 |
| 2020-04-22 | 2020-04-20 | 13.346 | 157,154,219 | -6,021,834 | 6.50% | 2,097,316,319 |
| 2020-04-21 | 2020-04-17 | 13.269 | 163,176,053 | -215,862 | 6.75% | 2,165,117,721 |
| 2020-04-20 | 2020-04-16 | 13.294 | 163,391,915 | -889,084 | 6.76% | 2,172,175,296 |
| 2020-04-17 | 2020-04-15 | 13.269 | 164,280,999 | -107,697 | 6.80% | 2,179,778,807 |
| 2020-04-16 | 2020-04-14 | 13.115 | 164,388,696 | -163,650 | 6.80% | 2,155,893,972 |
| 2020-04-15 | 2020-04-09 | 12.511 | 164,552,346 | +249,371 | 6.81% | 2,058,795,669 |
| 2020-04-14 | 2020-04-08 | 11.973 | 164,302,975 | +5,455 | 6.80% | 1,967,123,483 |
| 2020-04-09 | 2020-04-07 | 12.229 | 164,297,520 | +12,001 | 6.80% | 2,009,224,479 |
| 2020-04-08 | 2020-04-06 | 11.562 | 164,285,519 | -9,403,049 | 6.80% | 1,899,453,329 |
| 2020-04-07 | 2020-04-03 | 11.831 | 173,688,568 | -38,185 | 7.18% | 2,054,975,780 |
| 2020-04-06 | 2020-04-02 | 12.075 | 173,726,753 | +1,132,837 | 7.19% | 2,097,784,528 |
| 2020-04-03 | 2020-04-01 | 11.819 | 172,593,916 | -193,262 | 7.14% | 2,039,809,757 |
| 2020-04-02 | 2020-03-31 | 13.115 | 172,787,178 | +1,639,511 | 7.15% | 2,266,036,805 |
| 2020-04-01 | 2020-03-30 | 12.319 | 171,147,667 | -1,514,148 | 7.08% | 2,108,369,711 |
| 2020-03-31 | 2020-03-27 | 13.500 | 172,661,815 | -77,234 | 7.14% | 2,330,862,172 |
| 2020-03-30 | 2020-03-26 | 12.486 | 172,739,049 | -342,948 | 7.14% | 2,156,790,275 |
| 2020-03-27 | 2020-03-25 | 11.973 | 173,081,997 | -2,229,665 | 7.16% | 2,072,230,651 |
| 2020-03-26 | 2020-03-24 | 11.819 | 175,311,662 | -455,513 | 7.25% | 2,071,929,573 |
| 2020-03-25 | 2020-03-23 | 10.920 | 175,767,175 | +4,908,706 | 7.27% | 1,919,428,260 |
| 2020-03-24 | 2020-03-20 | 11.280 | 170,858,469 | -4,470,214 | 7.07% | 1,927,213,981 |
| 2020-03-23 | 2020-03-19 | 11.164 | 175,328,683 | +619,510 | 7.25% | 1,957,387,341 |
| 2020-03-20 | 2020-03-18 | 11.203 | 174,709,173 | +1,330,237 | 7.23% | 1,957,196,830 |
| 2020-03-19 | 2020-03-17 | 11.729 | 173,378,936 | +1,629,834 | 7.17% | 2,033,513,599 |
| 2020-03-18 | 2020-03-16 | 13.371 | 171,749,102 | -865,613 | 7.10% | 2,296,501,566 |
| 2020-03-17 | 2020-03-13 | 15.476 | 172,614,715 | +276,354 | 7.14% | 2,671,343,125 |
| 2020-03-16 | 2020-03-12 | 15.809 | 172,338,361 | -377,170 | 7.13% | 2,724,565,281 |
| 2020-03-13 | 2020-03-11 | 16.117 | 172,715,531 | -1,198,377 | 7.14% | 2,783,720,217 |
| 2020-03-12 | 2020-03-10 | 16.015 | 173,913,908 | -372,887 | 7.19% | 2,785,181,178 |
| 2020-03-11 | 2020-03-09 | 15.784 | 174,286,795 | -236,146 | 7.21% | 2,750,895,843 |
| 2020-03-10 | 2020-03-06 | 16.297 | 174,522,941 | +4,072,179 | 7.22% | 2,844,204,347 |
| 2020-03-09 | 2020-03-05 | 16.528 | 170,450,762 | -294,646 | 7.05% | 2,817,210,913 |
| 2020-03-06 | 2020-03-04 | 15.681 | 170,745,408 | +371,492 | 7.06% | 2,677,471,092 |
| 2020-03-05 | 2020-03-03 | 15.347 | 170,373,916 | -566,540 | 7.05% | 2,614,802,174 |
| 2020-03-04 | 2020-03-02 | 15.758 | 170,940,456 | +985,743 | 7.07% | 2,693,691,011 |
| 2020-03-03 | 2020-02-28 | 15.014 | 169,954,713 | +1,152,771 | 7.03% | 2,551,664,821 |
| 2020-03-02 | 2020-02-27 | 14.988 | 168,801,942 | +424,709 | 6.98% | 2,530,025,122 |
| 2020-02-28 | 2020-02-26 | 14.629 | 168,377,233 | -426,268 | 6.96% | 2,463,160,841 |
| 2020-02-27 | 2020-02-25 | 14.680 | 168,803,501 | -290,672 | 6.98% | 2,478,061,190 |
| 2020-02-26 | 2020-02-24 | 14.629 | 169,094,173 | +1,058,267 | 6.99% | 2,473,648,830 |
| 2020-02-25 | 2020-02-21 | 15.039 | 168,035,906 | +271,305 | 6.95% | 2,527,168,826 |
| 2020-02-24 | 2020-02-20 | 15.091 | 167,764,601 | +771,476 | 6.94% | 2,531,699,769 |
| 2020-02-21 | 2020-02-19 | 15.193 | 166,993,125 | +654,498 | 6.91% | 2,537,200,839 |
| 2020-02-20 | 2020-02-18 | 15.424 | 166,338,627 | +233,865 | 6.88% | 2,565,677,892 |
| 2020-02-19 | 2020-02-17 | 15.168 | 166,104,762 | -240,933 | 6.87% | 2,519,440,532 |
| 2020-02-18 | 2020-02-14 | 15.245 | 166,345,695 | -120,536 | 6.88% | 2,535,902,539 |
| 2020-02-17 | 2020-02-13 | 14.834 | 166,466,231 | +295,457 | 6.89% | 2,469,383,448 |
| 2020-02-14 | 2020-02-12 | 14.834 | 166,170,774 | +1,097,231 | 6.87% | 2,465,000,597 |
| 2020-02-13 | 2020-02-11 | 14.295 | 165,073,543 | +273,528 | 6.83% | 2,359,756,633 |
| 2020-02-12 | 2020-02-10 | 13.397 | 164,800,015 | +389,642 | 6.82% | 2,207,813,058 |
| 2020-02-11 | 2020-02-07 | 13.294 | 164,410,373 | +231,400 | 6.80% | 2,185,714,946 |
| 2020-02-10 | 2020-02-06 | 13.525 | 164,178,973 | +673,997 | 6.79% | 2,220,560,947 |
| 2020-02-07 | 2020-02-05 | 13.192 | 163,504,976 | +334,205 | 6.76% | 2,156,893,198 |
| 2020-02-06 | 2020-02-04 | 13.474 | 163,170,771 | +1,429,587 | 6.75% | 2,198,549,341 |
| 2020-02-05 | 2020-02-03 | 13.217 | 161,741,184 | -86,418 | 6.69% | 2,137,776,972 |
| 2020-02-04 | 2020-01-31 | 12.935 | 161,827,602 | +557,055 | 6.69% | 2,093,233,530 |
| 2020-02-03 | 2020-01-30 | 13.192 | 161,270,547 | +2,033,291 | 6.67% | 2,127,417,491 |
| 2020-01-31 | 2020-01-29 | 13.628 | 159,237,256 | +878,162 | 6.59% | 2,170,070,054 |
| 2020-01-30 | 2020-01-24 | 14.039 | 158,359,094 | +1,324,565 | 6.55% | 2,223,130,118 |
| 2020-01-29 | 2020-01-22 | 14.270 | 157,034,529 | +1,225,813 | 6.50% | 2,240,807,222 |
| 2020-01-23 | 2020-01-21 | 14.116 | 155,808,716 | +483,155 | 6.44% | 2,199,322,847 |
| 2020-01-22 | 2020-01-20 | 14.577 | 155,325,561 | +1,779,908 | 6.42% | 2,264,257,496 |
| 2020-01-21 | 2020-01-17 | 14.501 | 153,545,653 | -640,361 | 6.35% | 2,226,488,833 |
| 2020-01-20 | 2020-01-16 | 14.244 | 154,186,014 | -540,564 | 6.38% | 2,196,203,160 |
| 2020-01-17 | 2020-01-15 | 13.602 | 154,726,578 | +52,544 | 6.40% | 2,104,627,970 |
| 2020-01-16 | 2020-01-14 | 13.474 | 154,674,034 | +275,289 | 6.40% | 2,084,065,016 |
| 2020-01-15 | 2020-01-13 | 13.782 | 154,398,745 | +270,446 | 6.39% | 2,127,906,785 |
| 2020-01-14 | 2020-01-10 | 13.679 | 154,128,299 | -71,908 | 6.38% | 2,108,356,961 |
| 2020-01-13 | 2020-01-09 | 13.551 | 154,200,207 | -479,875 | 6.38% | 2,089,553,172 |
| 2020-01-10 | 2020-01-08 | 13.679 | 154,680,082 | -352,246 | 6.40% | 2,115,904,929 |
| 2020-01-09 | 2020-01-07 | 13.346 | 155,032,328 | -132,388 | 6.41% | 2,068,998,424 |
| 2020-01-08 | 2020-01-06 | 13.063 | 155,164,716 | -307,164 | 6.42% | 2,026,960,571 |
| 2020-01-07 | 2020-01-03 | 13.500 | 155,471,880 | -133,910 | 6.43% | 2,098,805,251 |
| 2020-01-06 | 2020-01-02 | 13.089 | 155,605,790 | +866,363 | 6.44% | 2,036,716,007 |
| 2020-01-03 | 2019-12-31 | 12.819 | 154,739,427 | +1,147,892 | 6.40% | 1,983,677,305 |
| 2020-01-02 | 2019-12-27 | 12.909 | 153,591,535 | +501,124 | 6.35% | 1,982,758,469 |
| 2019-12-30 | 2019-12-24 | 12.499 | 153,090,411 | +56,851 | 6.33% | 1,913,425,237 |
| 2019-12-27 | 2019-12-20 | 12.460 | 153,033,560 | -500,306 | 6.33% | 1,906,823,358 |
| 2019-12-23 | 2019-12-19 | 12.550 | 153,533,866 | -1,256,208 | 6.35% | 1,926,848,603 |
| 2019-12-20 | 2019-12-18 | 12.537 | 154,790,074 | +779,284 | 6.40% | 1,940,627,689 |
| 2019-12-19 | 2019-12-17 | 12.576 | 154,010,790 | +698,239 | 6.37% | 1,936,786,620 |
| 2019-12-18 | 2019-12-16 | 12.281 | 153,312,551 | +46,998 | 6.34% | 1,882,756,691 |
| 2019-12-17 | 2019-12-13 | 12.204 | 153,265,553 | +1,886,645 | 6.34% | 1,870,379,033 |
| 2019-12-16 | 2019-12-12 | 12.024 | 151,378,908 | +1,986,405 | 6.26% | 1,820,159,769 |
| 2019-12-13 | 2019-12-11 | 11.665 | 149,392,503 | +1,231,432 | 6.18% | 1,742,598,111 |
| 2019-12-12 | 2019-12-10 | 10.895 | 148,161,071 | +765,912 | 6.13% | 1,614,159,145 |
| 2019-12-11 | 2019-12-09 | 10.907 | 147,395,159 | -251,631 | 6.10% | 1,607,706,241 |
| 2019-12-10 | 2019-12-06 | 10.856 | 147,646,790 | +484,028 | 6.11% | 1,602,872,303 |
| 2019-12-09 | 2019-12-05 | 10.972 | 147,162,762 | +628,789 | 6.09% | 1,614,613,565 |
| 2019-12-06 | 2019-12-04 | 10.548 | 146,533,973 | -55,329 | 6.06% | 1,545,662,585 |
| 2019-12-05 | 2019-12-03 | 10.599 | 146,589,302 | +100,487 | 6.06% | 1,553,770,516 |
| 2019-12-04 | 2019-12-02 | 10.599 | 146,488,815 | -907,242 | 6.06% | 1,552,705,406 |
| 2019-12-03 | 2019-11-29 | 10.522 | 147,396,057 | +3,421,054 | 6.10% | 1,550,973,117 |
| 2019-12-02 | 2019-11-28 | 10.933 | 143,975,003 | -127,607 | 5.96% | 1,574,096,100 |
| 2019-11-29 | 2019-11-27 | 11.126 | 144,102,610 | +9,496,348 | 5.96% | 1,603,228,765 |
| 2019-11-28 | 2019-11-26 | 11.395 | 134,606,262 | +8,102,116 | 5.57% | 1,533,849,616 |
| 2019-11-27 | 2019-11-25 | 11.883 | 126,504,146 | +307,481 | 5.23% | 1,503,212,221 |
| 2019-11-26 | 2019-11-22 | 11.331 | 126,196,665 | +674,860 | 5.22% | 1,429,924,586 |
| 2019-11-25 | 2019-11-21 | 11.138 | 125,521,805 | -394,411 | 5.19% | 1,398,116,796 |
| 2019-11-22 | 2019-11-20 | 11.318 | 125,916,216 | -1,832,002 | 5.21% | 1,425,131,046 |
| 2019-11-21 | 2019-11-19 | 11.421 | 127,748,218 | -20,220,847 | 5.28% | 1,458,980,238 |
| 2019-11-20 | 2019-11-18 | 11.459 | 147,969,065 | -690,445 | 6.12% | 1,695,613,792 |
| 2019-11-19 | 2019-11-15 | 11.241 | 148,659,510 | -1,532,728 | 6.15% | 1,671,095,829 |
| 2019-11-18 | 2019-11-14 | 10.779 | 150,192,238 | -359,250 | 6.21% | 1,618,942,137 |
| 2019-11-15 | 2019-11-13 | 10.779 | 150,551,488 | -107,541 | 6.23% | 1,622,814,540 |
| 2019-11-14 | 2019-11-12 | 10.445 | 150,659,029 | +84,942 | 6.23% | 1,573,707,885 |
| 2019-11-13 | 2019-11-11 | 10.471 | 150,574,087 | -24,158 | 6.23% | 1,576,685,048 |
| 2019-11-12 | 2019-11-08 | 10.612 | 150,598,245 | +2,085,231 | 6.23% | 1,598,195,753 |
| 2019-11-11 | 2019-11-07 | 10.676 | 148,513,014 | -394,288 | 6.14% | 1,585,595,448 |
| 2019-11-08 | 2019-11-06 | 10.792 | 148,907,302 | +308,231 | 6.16% | 1,607,002,464 |
| 2019-11-07 | 2019-11-05 | 10.753 | 148,599,071 | +705,251 | 6.15% | 1,597,955,441 |
| 2019-11-06 | 2019-11-04 | 10.843 | 147,893,820 | +156,636 | 6.12% | 1,603,656,274 |
| 2019-11-05 | 2019-11-01 | 10.741 | 147,737,184 | -2,309,796 | 6.11% | 1,586,791,359 |
| 2019-11-04 | 2019-10-31 | 10.407 | 150,046,980 | +430,874 | 6.21% | 1,561,538,387 |
| 2019-11-01 | 2019-10-30 | 10.381 | 149,616,106 | +134,037 | 6.19% | 1,553,214,445 |
| 2019-10-31 | 2019-10-29 | 10.471 | 149,482,069 | +242,357 | 6.18% | 1,565,250,355 |
| 2019-10-30 | 2019-10-28 | 10.138 | 149,239,712 | -4,307,100 | 6.17% | 1,512,920,284 |
| 2019-10-29 | 2019-10-25 | 9.894 | 153,546,812 | +76,870 | 6.35% | 1,519,146,768 |
| 2019-10-28 | 2019-10-24 | 9.817 | 153,469,942 | +4,166,214 | 6.35% | 1,506,570,003 |
| 2019-10-25 | 2019-10-23 | 9.791 | 149,303,728 | -326,286 | 6.18% | 1,461,839,665 |
| 2019-10-24 | 2019-10-22 | 9.919 | 149,630,014 | -77,149 | 6.19% | 1,484,235,321 |
| 2019-10-23 | 2019-10-21 | 9.919 | 149,707,163 | -5,325,438 | 6.19% | 1,485,000,590 |
| 2019-10-22 | 2019-10-18 | 9.958 | 155,032,601 | +2,278,624 | 6.41% | 1,543,793,850 |
| 2019-10-21 | 2019-10-17 | 10.048 | 152,753,977 | +984,703 | 6.32% | 1,534,824,913 |
| 2019-10-18 | 2019-10-16 | 9.945 | 151,769,274 | +167,546 | 6.28% | 1,509,350,528 |
| 2019-10-17 | 2019-10-15 | 10.176 | 151,601,728 | +6,119,011 | 6.27% | 1,542,701,461 |
| 2019-10-16 | 2019-10-14 | 10.176 | 145,482,717 | -353,015 | 6.02% | 1,480,434,313 |
| 2019-10-15 | 2019-10-11 | 9.881 | 145,835,732 | -2,959,407 | 6.03% | 1,440,984,214 |
| 2019-10-14 | 2019-10-10 | 9.830 | 148,795,139 | +161,234 | 6.15% | 1,462,588,199 |
| 2019-10-11 | 2019-10-09 | 10.099 | 148,633,905 | -729,409 | 6.15% | 1,501,056,959 |
| 2019-10-10 | 2019-10-08 | 10.073 | 149,363,314 | -547,837 | 6.18% | 1,504,589,926 |
| 2019-10-09 | 2019-10-04 | 10.009 | 149,911,151 | -1,875,267 | 6.20% | 1,500,489,958 |
| 2019-10-08 | 2019-10-03 | 9.894 | 151,786,418 | -746,554 | 6.28% | 1,501,729,950 |
| 2019-10-04 | 2019-10-02 | 9.778 | 152,532,972 | -1,093,412 | 6.31% | 1,491,499,993 |
| 2019-10-03 | 2019-09-30 | 9.522 | 153,626,384 | +12,574 | 6.35% | 1,462,764,008 |
| 2019-10-02 | 2019-09-27 | 9.688 | 153,613,810 | +4,081,887 | 6.35% | 1,488,270,127 |
| 2019-09-30 | 2019-09-26 | 9.175 | 149,531,923 | -2,697,490 | 6.18% | 1,371,969,675 |
| 2019-09-27 | 2019-09-25 | 9.060 | 152,229,413 | +954,389 | 6.30% | 1,379,138,320 |
| 2019-09-26 | 2019-09-24 | 8.995 | 151,275,024 | +5,707,996 | 6.26% | 1,360,785,900 |
| 2019-09-25 | 2019-09-23 | 9.137 | 145,567,028 | +151,960 | 6.02% | 1,329,987,505 |
| 2019-09-24 | 2019-09-20 | 8.983 | 145,415,068 | -2,338 | 6.01% | 1,306,206,988 |
| 2019-09-23 | 2019-09-19 | 9.137 | 145,417,406 | +5,480,115 | 6.01% | 1,328,620,469 |
| 2019-09-20 | 2019-09-18 | 9.355 | 139,937,291 | +186,248 | 5.79% | 1,309,078,055 |
| 2019-09-19 | 2019-09-17 | 8.944 | 139,751,043 | +3,002,580 | 5.78% | 1,249,949,272 |
| 2019-09-18 | 2019-09-16 | 8.931 | 136,748,463 | +46,750 | 5.66% | 1,221,339,056 |
| 2019-09-17 | 2019-09-13 | 9.214 | 136,701,713 | -112,216 | 5.65% | 1,259,513,866 |
| 2019-09-16 | 2019-09-12 | 9.047 | 136,813,929 | -2,025,357 | 5.66% | 1,237,724,490 |
| 2019-09-13 | 2019-09-11 | 9.034 | 138,839,286 | +318,954 | 5.74% | 1,254,265,806 |
| 2019-09-12 | 2019-09-10 | 8.983 | 138,520,332 | +6,546,336 | 5.73% | 1,244,274,256 |
| 2019-09-11 | 2019-09-09 | 8.867 | 131,973,996 | +5,025,366 | 5.46% | 1,170,229,296 |
| 2019-09-10 | 2019-09-06 | 9.162 | 126,948,630 | +1,095,672 | 5.25% | 1,163,136,762 |
| 2019-09-09 | 2019-09-05 | 9.434 | 125,852,958 | +82,604 | 5.21% | 1,187,339,657 |
| 2019-09-06 | 2019-09-04 | 9.447 | 125,770,354 | +2,304,149 | 5.20% | 1,188,201,505 |
| 2019-09-05 | 2019-09-03 | 9.604 | 123,466,205 | -612,313 | 5.19% | 1,185,766,461 |
| 2019-09-04 | 2019-09-02 | 9.800 | 124,078,518 | -10,319,660 | 5.22% | 1,215,933,386 |
| 2019-09-03 | 2019-08-30 | 9.826 | 134,398,178 | -1,375,046 | 5.65% | 1,320,570,544 |
| 2019-09-02 | 2019-08-29 | 9.917 | 135,773,224 | -9,217,127 | 5.71% | 1,346,483,300 |
| 2019-08-30 | 2019-08-28 | 9.995 | 144,990,351 | +553,724 | 6.10% | 1,449,242,693 |
| 2019-08-29 | 2019-08-27 | 9.473 | 144,436,627 | +1,060,167 | 6.08% | 1,368,318,526 |
| 2019-08-28 | 2019-08-26 | 9.004 | 143,376,460 | -104,575 | 6.03% | 1,290,922,566 |
| 2019-08-27 | 2019-08-23 | 9.369 | 143,481,035 | +383,174 | 6.03% | 1,344,287,603 |
| 2019-08-26 | 2019-08-22 | 8.965 | 143,097,861 | +45,981 | 6.02% | 1,282,812,336 |
| 2019-08-23 | 2019-08-21 | 9.108 | 143,051,880 | +1,153,279 | 6.02% | 1,302,933,471 |
| 2019-08-22 | 2019-08-20 | 9.082 | 141,898,601 | +870,573 | 5.97% | 1,288,726,034 |
| 2019-08-21 | 2019-08-19 | 9.134 | 141,028,028 | +421,492 | 5.93% | 1,288,180,503 |
| 2019-08-20 | 2019-08-16 | 8.743 | 140,606,536 | +288,846 | 5.91% | 1,229,287,768 |
| 2019-08-19 | 2019-08-15 | 8.821 | 140,317,690 | +449,915 | 5.90% | 1,237,748,392 |
| 2019-08-16 | 2019-08-14 | 8.599 | 139,867,775 | -900,460 | 5.88% | 1,202,752,669 |
| 2019-08-15 | 2019-08-13 | 8.651 | 140,768,235 | +106,596 | 5.92% | 1,217,843,387 |
| 2019-08-14 | 2019-08-12 | 8.821 | 140,661,639 | -57,625 | 5.92% | 1,240,782,381 |
| 2019-08-13 | 2019-08-09 | 8.743 | 140,719,264 | +374,668 | 5.92% | 1,230,273,321 |
| 2019-08-12 | 2019-08-08 | 9.069 | 140,344,596 | +1,535,290 | 5.90% | 1,272,781,188 |
| 2019-08-09 | 2019-08-07 | 8.769 | 138,809,306 | +8,963,987 | 5.84% | 1,217,197,648 |
| 2019-08-08 | 2019-08-06 | 8.625 | 129,845,319 | +637,131 | 5.46% | 1,119,956,116 |
| 2019-08-07 | 2019-08-05 | 8.547 | 129,208,188 | +1,799,326 | 5.43% | 1,104,344,530 |
| 2019-08-06 | 2019-08-02 | 9.030 | 127,408,862 | +336,121 | 5.36% | 1,150,479,752 |
| 2019-08-05 | 2019-08-01 | 9.239 | 127,072,741 | -183,708 | 5.34% | 1,173,975,150 |
| 2019-08-02 | 2019-07-31 | 9.500 | 127,256,449 | +595,454 | 5.35% | 1,208,883,440 |
| 2019-08-01 | 2019-07-30 | 9.395 | 126,660,995 | +898,161 | 5.33% | 1,190,004,600 |
| 2019-07-31 | 2019-07-29 | 9.317 | 125,762,834 | +259,890 | 5.29% | 1,171,719,819 |
| 2019-07-30 | 2019-07-26 | 9.382 | 125,502,944 | -234,328 | 5.28% | 1,177,486,814 |
| 2019-07-29 | 2019-07-25 | 9.408 | 125,737,272 | +5,365 | 5.29% | 1,182,966,774 |
| 2019-07-26 | 2019-07-24 | 9.604 | 125,731,907 | +327,231 | 5.29% | 1,207,526,208 |
| 2019-07-25 | 2019-07-23 | 9.591 | 125,404,676 | +1,138,795 | 5.27% | 1,202,747,099 |
| 2019-07-24 | 2019-07-22 | 9.369 | 124,265,881 | +872,596 | 5.23% | 1,164,258,979 |
| 2019-07-23 | 2019-07-19 | 9.526 | 123,393,285 | -1,144,599 | 5.19% | 1,175,405,274 |
| 2019-07-22 | 2019-07-18 | 9.408 | 124,537,884 | -179,307 | 5.24% | 1,171,682,641 |
| 2019-07-19 | 2019-07-17 | 9.460 | 124,717,191 | -252,895 | 5.25% | 1,179,879,284 |
| 2019-07-18 | 2019-07-16 | 9.030 | 124,970,086 | -377,590 | 5.26% | 1,128,458,031 |
| 2019-07-17 | 2019-07-15 | 8.899 | 125,347,676 | -392,370 | 5.27% | 1,115,511,135 |
| 2019-07-16 | 2019-07-12 | 9.017 | 125,740,046 | -203,006 | 5.29% | 1,133,769,868 |
| 2019-07-15 | 2019-07-11 | 8.704 | 125,943,052 | +85,064 | 5.30% | 1,096,158,349 |
| 2019-07-12 | 2019-07-10 | 8.795 | 125,857,988 | +88,269 | 5.29% | 1,106,914,126 |
| 2019-07-11 | 2019-07-09 | 8.560 | 125,769,719 | +776,005 | 5.29% | 1,076,597,033 |
| 2019-07-10 | 2019-07-08 | 8.573 | 124,993,714 | +1,172,581 | 5.26% | 1,071,585,407 |
| 2019-07-09 | 2019-07-05 | 8.403 | 123,821,133 | +1,116,111 | 5.21% | 1,040,528,283 |
| 2019-07-08 | 2019-07-04 | 8.573 | 122,705,022 | +2,489,869 | 5.16% | 1,051,964,189 |
| 2019-07-05 | 2019-07-03 | 8.286 | 120,215,153 | +761,751 | 5.06% | 996,107,448 |
| 2019-07-04 | 2019-07-02 | 8.221 | 119,453,402 | +531,080 | 5.02% | 982,001,884 |
| 2019-07-03 | 2019-06-28 | 8.195 | 118,922,322 | +931,114 | 5.00% | 974,532,378 |
| 2019-07-02 | 2019-06-27 | 7.607 | 117,991,208 | -51,575 | 4.96% | 897,617,789 |
| 2019-06-28 | 2019-06-26 | 7.581 | 118,042,783 | +1,418,513 | 4.96% | 894,929,493 |
| 2019-06-27 | 2019-06-25 | 7.164 | 116,624,270 | +163,998 | 4.91% | 835,477,063 |
| 2019-06-26 | 2019-06-24 | 7.229 | 116,460,272 | +45,981 | 4.90% | 841,900,589 |
| 2019-06-25 | 2019-06-21 | 7.059 | 116,414,291 | +769,415 | 4.90% | 821,820,199 |
| 2019-06-24 | 2019-06-20 | 7.046 | 115,644,876 | +600,909 | 4.86% | 814,879,520 |
| 2019-06-21 | 2019-06-19 | 6.785 | 115,043,967 | -990,890 | 4.84% | 780,621,379 |
| 2019-06-20 | 2019-06-18 | 6.681 | 116,034,857 | +374,745 | 4.88% | 775,231,982 |
| 2019-06-19 | 2019-06-17 | 6.694 | 115,660,112 | +93,495 | 4.86% | 774,237,535 |
| 2019-06-18 | 2019-06-14 | 6.877 | 115,566,617 | -28,355 | 4.86% | 794,723,882 |
| 2019-06-17 | 2019-06-13 | 6.942 | 115,594,972 | +14,560 | 4.86% | 802,460,797 |
| 2019-06-14 | 2019-06-12 | 6.981 | 115,580,412 | -85,831 | 4.86% | 806,884,307 |
| 2019-06-13 | 2019-06-11 | 7.020 | 115,666,243 | +226,265 | 4.86% | 812,011,451 |
| 2019-06-12 | 2019-06-10 | 6.942 | 115,439,978 | +888,829 | 4.86% | 801,384,828 |
| 2019-06-11 | 2019-06-06 | 6.825 | 114,551,149 | +2,417,832 | 4.82% | 781,761,695 |
| 2019-06-10 | 2019-06-05 | 7.020 | 112,133,317 | +3,115,669 | 4.72% | 787,209,259 |
| 2019-06-06 | 2019-06-04 | 6.838 | 109,017,648 | +7,084,712 | 4.59% | 745,420,520 |
| 2019-06-05 | 2019-06-03 | 6.603 | 101,932,936 | +1,378,509 | 4.29% | 673,036,006 |
| 2019-06-04 | 2019-05-31 | 6.524 | 100,554,427 | +502,726 | 4.23% | 656,061,343 |
| 2019-06-03 | 2019-05-30 | 6.681 | 100,051,701 | +1,135,729 | 4.21% | 668,448,089 |
| 2019-05-31 | 2019-05-29 | 6.992 | 98,915,972 | -446,327 | 4.16% | 691,590,359 |
| 2019-05-30 | 2019-05-28 | 7.127 | 99,362,299 | +3,853,899 | 4.18% | 708,200,475 |
| 2019-05-29 | 2019-05-27 | 7.155 | 95,508,400 | -185,093 | 4.18% | 683,325,241 |
| 2019-05-28 | 2019-05-24 | 7.032 | 95,693,493 | -5,874,843 | 4.19% | 672,957,203 |
| 2019-05-27 | 2019-05-23 | 6.870 | 101,568,336 | +729,222 | 4.44% | 697,724,757 |
| 2019-05-24 | 2019-05-22 | 6.937 | 100,839,114 | +1,602,410 | 4.41% | 699,560,372 |
| 2019-05-23 | 2019-05-21 | 6.870 | 99,236,704 | +51,046 | 4.34% | 681,707,586 |
| 2019-05-22 | 2019-05-20 | 6.897 | 99,185,658 | -900,847 | 4.34% | 684,050,035 |
| 2019-05-21 | 2019-05-17 | 7.182 | 100,086,505 | -355,773 | 4.38% | 718,797,362 |
| 2019-05-20 | 2019-05-16 | 7.236 | 100,442,278 | -2,758,196 | 4.40% | 726,806,900 |
| 2019-05-17 | 2019-05-15 | 7.209 | 103,200,474 | -167,058 | 4.52% | 743,963,265 |
| 2019-05-16 | 2019-05-14 | 7.195 | 103,367,532 | -295,372 | 4.52% | 743,764,243 |
| 2019-05-15 | 2019-05-10 | 7.372 | 103,662,904 | -217,381 | 4.54% | 764,184,948 |
| 2019-05-14 | 2019-05-09 | 7.236 | 103,880,285 | -518,558 | 4.55% | 751,684,543 |
| 2019-05-10 | 2019-05-08 | 7.331 | 104,398,843 | -1,330,818 | 4.57% | 765,358,173 |
| 2019-05-09 | 2019-05-07 | 7.494 | 105,729,661 | -119,327 | 4.63% | 792,339,298 |
| 2019-05-08 | 2019-05-06 | 7.399 | 105,848,988 | -237,182 | 4.63% | 783,174,415 |
| 2019-05-07 | 2019-05-03 | 7.616 | 106,086,170 | -281,376 | 4.64% | 807,973,116 |
| 2019-05-06 | 2019-05-02 | 7.671 | 106,367,546 | -500,880 | 4.65% | 815,892,360 |
| 2019-05-03 | 2019-04-30 | 7.535 | 106,868,426 | +570,521 | 4.68% | 805,225,787 |
| 2019-05-02 | 2019-04-29 | 7.304 | 106,297,905 | +904,530 | 4.65% | 776,394,159 |
| 2019-04-30 | 2019-04-26 | 7.209 | 105,393,375 | +1,494,174 | 4.61% | 759,771,698 |
| 2019-04-29 | 2019-04-25 | 7.182 | 103,899,201 | -354,254 | 4.55% | 746,179,234 |
| 2019-04-26 | 2019-04-24 | 7.209 | 104,253,455 | -2,057,710 | 4.56% | 751,554,114 |
| 2019-04-25 | 2019-04-23 | 7.114 | 106,311,165 | +159,840 | 4.65% | 756,284,924 |
| 2019-04-24 | 2019-04-18 | 7.277 | 106,151,325 | +58,190 | 4.65% | 772,441,303 |
| 2019-04-23 | 2019-04-17 | 7.399 | 106,093,135 | -307,894 | 4.64% | 784,980,853 |
| 2019-04-18 | 2019-04-16 | 7.358 | 106,401,029 | +184,884 | 4.66% | 782,925,419 |
| 2019-04-17 | 2019-04-15 | 7.358 | 106,216,145 | +44,932 | 4.65% | 781,564,996 |
| 2019-04-16 | 2019-04-12 | 7.372 | 106,171,213 | -206,245 | 4.65% | 782,675,767 |
| 2019-04-15 | 2019-04-11 | 7.413 | 106,377,458 | +405,860 | 4.66% | 788,528,745 |
| 2019-04-12 | 2019-04-10 | 7.480 | 105,971,598 | -376,396 | 4.64% | 792,713,694 |
| 2019-04-11 | 2019-04-09 | 7.467 | 106,347,994 | -885,969 | 4.65% | 794,085,509 |
| 2019-04-10 | 2019-04-08 | 7.399 | 107,233,963 | +2,082,335 | 4.69% | 793,421,815 |
| 2019-04-09 | 2019-04-04 | 7.236 | 105,151,628 | +61,873 | 4.60% | 760,884,065 |
| 2019-04-08 | 2019-04-03 | 7.073 | 105,089,755 | +1,609,206 | 4.60% | 743,315,829 |
| 2019-04-04 | 2019-04-02 | 7.155 | 103,480,549 | -54,507 | 4.53% | 740,362,849 |
| 2019-04-03 | 2019-04-01 | 7.005 | 103,535,056 | -809,467 | 4.53% | 725,291,191 |
| 2019-04-02 | 2019-03-29 | 6.897 | 104,344,523 | +7,200,518 | 4.57% | 719,628,988 |
| 2019-04-01 | 2019-03-28 | 6.924 | 97,144,005 | +2,314,949 | 4.25% | 672,607,118 |
| 2019-03-29 | 2019-03-27 | 6.354 | 94,829,056 | +1,004,853 | 4.15% | 602,507,641 |
| 2019-03-28 | 2019-03-26 | 5.919 | 93,824,203 | -65,556 | 4.11% | 555,362,629 |
| 2019-03-27 | 2019-03-25 | 5.824 | 93,889,759 | -1,282,663 | 4.11% | 546,828,064 |
| 2019-03-26 | 2019-03-22 | 5.960 | 95,172,422 | +6,630 | 4.16% | 567,219,197 |
| 2019-03-25 | 2019-03-21 | 5.960 | 95,165,792 | -374,997 | 4.16% | 567,179,683 |
| 2019-03-22 | 2019-03-20 | 5.919 | 95,540,789 | -248,231 | 4.18% | 565,523,415 |
| 2019-03-21 | 2019-03-19 | 6.082 | 95,789,020 | -102,385 | 4.19% | 582,598,045 |
| 2019-03-20 | 2019-03-18 | 6.041 | 95,891,405 | +736 | 4.20% | 579,315,264 |
| 2019-03-19 | 2019-03-15 | 5.960 | 95,890,669 | -106,069 | 4.20% | 571,499,885 |
| 2019-03-18 | 2019-03-14 | 5.973 | 95,996,738 | -47,878 | 4.20% | 573,435,309 |
| 2019-03-15 | 2019-03-13 | 6.055 | 96,044,616 | -310,840 | 4.20% | 581,544,780 |
| 2019-03-14 | 2019-03-12 | 5.973 | 96,355,456 | -140,688 | 4.22% | 575,578,107 |
| 2019-03-13 | 2019-03-11 | 5.973 | 96,496,144 | -99,440 | 4.22% | 576,418,505 |
| 2019-03-12 | 2019-03-08 | 5.946 | 96,595,584 | -179,925 | 4.23% | 574,389,724 |
| 2019-03-11 | 2019-03-07 | 6.041 | 96,775,509 | -7,366 | 4.23% | 584,656,462 |
| 2019-03-08 | 2019-03-06 | 6.123 | 96,782,875 | +821,517 | 4.24% | 592,584,571 |
| 2019-03-07 | 2019-03-05 | 6.177 | 95,961,358 | +30,200 | 4.20% | 592,765,693 |
| 2019-03-06 | 2019-03-04 | 6.218 | 95,931,158 | -5,893 | 4.20% | 596,486,259 |
| 2019-03-05 | 2019-03-01 | 5.960 | 95,937,051 | +941,249 | 4.20% | 571,776,318 |
| 2019-03-04 | 2019-02-28 | 5.946 | 94,995,802 | +66,636 | 4.16% | 564,876,884 |
| 2019-03-01 | 2019-02-27 | 6.041 | 94,929,166 | +857,879 | 4.15% | 573,502,024 |
| 2019-02-28 | 2019-02-26 | 6.069 | 94,071,287 | +446,908 | 4.12% | 570,873,505 |
| 2019-02-27 | 2019-02-25 | 6.245 | 93,624,379 | +1,609,445 | 4.10% | 584,685,146 |
| 2019-02-26 | 2019-02-22 | 6.123 | 92,014,934 | +38,302 | 4.03% | 563,391,304 |
| 2019-02-25 | 2019-02-21 | 6.055 | 91,976,632 | +329,255 | 4.02% | 556,913,364 |
| 2019-02-22 | 2019-02-20 | 5.973 | 91,647,377 | +379,343 | 4.01% | 547,454,456 |
| 2019-02-21 | 2019-02-19 | 5.946 | 91,268,034 | +151,737 | 3.99% | 542,710,326 |
| 2019-02-20 | 2019-02-18 | 6.069 | 91,116,297 | +169,415 | 3.99% | 552,941,089 |
| 2019-02-19 | 2019-02-15 | 5.946 | 90,946,882 | +372,125 | 3.98% | 540,800,648 |
| 2019-02-18 | 2019-02-14 | 6.123 | 90,574,757 | +91,337 | 3.96% | 554,573,353 |
| 2019-02-15 | 2019-02-13 | 6.191 | 90,483,420 | +401,440 | 3.96% | 560,156,176 |
| 2019-02-14 | 2019-02-12 | 5.987 | 90,081,980 | +1,860,047 | 3.94% | 539,326,539 |
| 2019-02-13 | 2019-02-11 | 6.041 | 88,221,933 | -1,984,680 | 3.86% | 532,981,161 |
| 2019-02-12 | 2019-02-08 | 6.082 | 90,206,613 | +266,645 | 3.95% | 548,645,308 |
| 2019-02-11 | 2019-02-04 | 6.014 | 89,939,968 | +980,627 | 3.94% | 540,918,374 |
| 2019-02-08 | 2019-01-31 | 5.946 | 88,959,341 | +482,516 | 3.89% | 528,982,063 |
| 2019-02-01 | 2019-01-30 | 5.878 | 88,476,825 | +1,592,139 | 3.87% | 520,107,007 |
| 2019-01-31 | 2019-01-29 | 5.919 | 86,884,686 | +100,176 | 3.80% | 514,286,357 |
| 2019-01-30 | 2019-01-28 | 5.851 | 86,784,510 | +107,542 | 3.80% | 507,802,418 |
| 2019-01-29 | 2019-01-25 | 6.001 | 86,676,968 | -169,416 | 3.79% | 520,117,252 |
| 2019-01-28 | 2019-01-24 | 6.096 | 86,846,384 | -5,892 | 3.80% | 529,387,107 |
| 2019-01-25 | 2019-01-23 | 5.973 | 86,852,276 | +7,365 | 3.80% | 518,810,980 |
| 2019-01-24 | 2019-01-22 | 6.014 | 86,844,911 | -103,858 | 3.80% | 522,304,033 |
| 2019-01-23 | 2019-01-21 | 6.041 | 86,948,769 | +107,541 | 3.80% | 525,289,509 |
| 2019-01-22 | 2019-01-18 | 5.865 | 86,841,228 | -399,620 | 3.80% | 509,313,258 |
| 2019-01-21 | 2019-01-17 | 5.811 | 87,240,848 | +60,400 | 3.82% | 506,919,416 |
| 2019-01-18 | 2019-01-16 | 5.811 | 87,180,448 | +36,093 | 3.81% | 506,568,458 |
| 2019-01-17 | 2019-01-15 | 5.770 | 87,144,355 | +140,688 | 3.81% | 502,809,493 |
| 2019-01-16 | 2019-01-14 | 5.566 | 87,003,667 | +55,244 | 3.81% | 484,280,177 |
| 2019-01-15 | 2019-01-11 | 5.566 | 86,948,423 | -109,751 | 3.80% | 483,972,678 |
| 2019-01-14 | 2019-01-10 | 5.308 | 87,058,174 | -737 | 3.81% | 462,127,263 |
| 2019-01-11 | 2019-01-09 | 5.281 | 87,058,911 | -78,815 | 3.81% | 459,767,332 |
| 2019-01-10 | 2019-01-08 | 5.254 | 87,137,726 | +22,835 | 3.81% | 457,817,580 |
| 2019-01-09 | 2019-01-07 | 5.254 | 87,114,891 | +26,517 | 3.81% | 457,697,606 |
| 2019-01-08 | 2019-01-04 | 5.091 | 87,088,374 | -1,267,270 | 3.81% | 443,370,433 |
| 2019-01-07 | 2019-01-03 | 5.091 | 88,355,644 | -73,659 | 3.87% | 449,822,156 |
| 2019-01-04 | 2019-01-02 | 5.200 | 88,429,303 | +88,759 | 3.87% | 459,801,363 |
| 2019-01-03 | 2018-12-31 | 5.322 | 88,340,544 | +439,007 | 3.87% | 470,133,734 |
| 2019-01-02 | 2018-12-27 | 5.172 | 87,901,537 | -72,923 | 3.85% | 454,670,444 |
| 2018-12-28 | 2018-12-24 | 5.200 | 87,974,460 | -128,166 | 3.85% | 457,436,339 |
| 2018-12-27 | 2018-12-20 | 5.308 | 88,102,626 | +67,766 | 3.86% | 467,671,483 |
| 2018-12-21 | 2018-12-19 | 5.363 | 88,034,860 | -5,781 | 3.85% | 472,092,447 |
| 2018-12-20 | 2018-12-18 | 5.349 | 88,040,641 | +254,859 | 3.85% | 470,928,199 |
| 2018-12-19 | 2018-12-17 | 5.430 | 87,785,782 | -42,722 | 3.84% | 476,715,697 |
| 2018-12-18 | 2018-12-14 | 5.512 | 87,828,504 | -2,946 | 3.84% | 484,101,912 |
| 2018-12-17 | 2018-12-13 | 5.553 | 87,831,450 | -158,579 | 3.84% | 487,695,377 |
| 2018-12-14 | 2018-12-12 | 5.390 | 87,990,029 | +1,387,528 | 3.85% | 474,241,162 |
| 2018-12-13 | 2018-12-11 | 5.349 | 86,602,501 | -24,307 | 3.79% | 463,235,607 |
| 2018-12-12 | 2018-12-10 | 5.322 | 86,626,808 | -23,078 | 3.79% | 461,013,515 |
| 2018-12-11 | 2018-12-07 | 5.471 | 86,649,886 | -969,620 | 3.79% | 474,076,383 |
| 2018-12-10 | 2018-12-06 | 5.498 | 87,619,506 | +41,986 | 3.83% | 481,760,404 |
| 2018-12-07 | 2018-12-05 | 5.702 | 87,577,520 | +2,328,495 | 3.83% | 499,363,979 |
| 2018-12-06 | 2018-12-04 | 5.743 | 85,249,025 | -7,104,089 | 3.73% | 489,559,031 |
| 2018-12-05 | 2018-12-03 | 5.607 | 92,353,114 | +271,801 | 4.04% | 517,817,679 |
| 2018-12-04 | 2018-11-30 | 5.458 | 92,081,313 | -297,396 | 4.03% | 502,542,545 |
| 2018-12-03 | 2018-11-29 | 5.417 | 92,378,709 | +254,196 | 4.04% | 500,403,182 |
| 2018-11-30 | 2018-11-28 | 5.349 | 92,124,513 | +139,952 | 4.03% | 492,772,775 |
| 2018-11-29 | 2018-11-27 | 5.349 | 91,984,561 | -59,664 | 4.03% | 492,024,174 |
| 2018-11-28 | 2018-11-26 | 5.349 | 92,044,225 | -168,678 | 4.03% | 492,343,315 |
| 2018-11-27 | 2018-11-23 | 5.335 | 92,212,903 | -498,671 | 4.04% | 491,993,679 |
| 2018-11-26 | 2018-11-22 | 5.430 | 92,711,574 | -210,664 | 4.06% | 503,464,930 |
| 2018-11-23 | 2018-11-21 | 5.444 | 92,922,238 | -215,084 | 4.07% | 505,870,451 |
| 2018-11-22 | 2018-11-20 | 5.458 | 93,137,322 | -315,996 | 4.08% | 508,305,815 |
| 2018-11-21 | 2018-11-19 | 5.458 | 93,453,318 | -138,478 | 4.09% | 510,030,393 |
| 2018-11-20 | 2018-11-16 | 5.498 | 93,591,796 | -74,396 | 4.10% | 514,597,987 |
| 2018-11-19 | 2018-11-15 | 5.593 | 93,666,192 | -16,941 | 4.10% | 523,908,397 |
| 2018-11-16 | 2018-11-14 | 5.539 | 93,683,133 | -45,669 | 4.10% | 518,915,745 |
| 2018-11-15 | 2018-11-13 | 5.566 | 93,728,802 | +336,621 | 4.10% | 521,713,652 |
| 2018-11-14 | 2018-11-12 | 5.525 | 93,392,181 | +388,182 | 4.09% | 516,036,244 |
| 2018-11-13 | 2018-11-09 | 5.444 | 93,003,999 | -548,758 | 4.07% | 506,315,560 |
| 2018-11-12 | 2018-11-08 | 5.688 | 93,552,757 | -30,937 | 4.09% | 532,164,491 |
| 2018-11-09 | 2018-11-07 | 5.634 | 93,583,694 | +434,257 | 4.10% | 527,258,463 |
| 2018-11-08 | 2018-11-06 | 5.675 | 93,149,437 | -59,664 | 4.08% | 528,605,643 |
| 2018-11-07 | 2018-11-05 | 5.838 | 93,209,101 | -225,396 | 4.08% | 544,129,226 |
| 2018-11-06 | 2018-11-02 | 5.987 | 93,434,497 | -626,320 | 4.09% | 559,398,271 |
| 2018-11-05 | 2018-11-01 | 5.865 | 94,060,817 | +111,961 | 4.12% | 551,655,271 |
| 2018-11-02 | 2018-10-31 | 5.607 | 93,948,856 | +160,576 | 4.11% | 526,764,897 |
| 2018-11-01 | 2018-10-30 | 5.539 | 93,788,280 | -91,337 | 4.10% | 519,498,159 |
| 2018-10-31 | 2018-10-29 | 5.512 | 93,879,617 | -5,156 | 4.11% | 517,455,040 |
| 2018-10-30 | 2018-10-26 | 5.702 | 93,884,773 | +546,549 | 4.11% | 535,327,717 |
| 2018-10-29 | 2018-10-25 | 5.688 | 93,338,224 | -67,023 | 4.08% | 530,944,143 |
| 2018-10-26 | 2018-10-24 | 5.811 | 93,405,247 | +375,513 | 4.09% | 542,738,114 |
| 2018-10-25 | 2018-10-23 | 5.702 | 93,029,734 | -1,179,425 | 4.07% | 530,452,314 |
| 2018-10-24 | 2018-10-22 | 5.824 | 94,209,159 | -520,541 | 4.12% | 548,688,298 |
| 2018-10-23 | 2018-10-19 | 5.634 | 94,729,700 | -1,068,789 | 4.15% | 533,715,158 |
| 2018-10-22 | 2018-10-18 | 5.444 | 95,798,489 | -78,815 | 4.19% | 521,528,817 |
| 2018-10-19 | 2018-10-16 | 5.430 | 95,877,304 | +285,828 | 4.20% | 520,656,247 |
| 2018-10-18 | 2018-10-15 | 5.430 | 95,591,476 | -2,947 | 4.18% | 519,104,074 |
| 2018-10-16 | 2018-10-12 | 5.444 | 95,594,423 | -150,264 | 4.18% | 520,417,878 |
| 2018-10-15 | 2018-10-11 | 5.363 | 95,744,687 | -46,235 | 4.19% | 513,436,877 |
| 2018-10-12 | 2018-10-10 | 5.648 | 95,790,922 | -55,980 | 4.19% | 540,994,641 |
| 2018-10-11 | 2018-10-09 | 5.675 | 95,846,902 | -111,735 | 4.19% | 543,913,252 |
| 2018-10-10 | 2018-10-08 | 5.648 | 95,958,637 | -219,503 | 4.20% | 541,941,838 |
| 2018-10-09 | 2018-10-05 | 5.892 | 96,178,140 | -87,654 | 4.21% | 566,684,563 |
| 2018-10-08 | 2018-10-04 | 5.865 | 96,265,794 | -391,865 | 4.21% | 564,587,193 |
| 2018-10-05 | 2018-10-03 | 5.933 | 96,657,659 | +11,049 | 4.23% | 573,446,608 |
| 2018-10-04 | 2018-10-02 | 5.973 | 96,646,610 | -527,839 | 4.23% | 577,317,311 |
| 2018-10-03 | 2018-09-28 | 6.028 | 97,174,449 | -97,966 | 4.25% | 585,747,354 |
| 2018-10-02 | 2018-09-27 | 5.933 | 97,272,415 | +329,255 | 4.26% | 577,093,807 |
| 2018-09-28 | 2018-09-26 | 5.973 | 96,943,160 | +144,371 | 4.24% | 579,088,749 |
| 2018-09-27 | 2018-09-24 | 5.906 | 96,798,789 | +1,995,859 | 4.24% | 571,655,597 |
| 2018-09-26 | 2018-09-21 | 6.014 | 94,802,930 | -41,249 | 4.15% | 570,165,276 |
| 2018-09-24 | 2018-09-20 | 5.783 | 94,844,179 | -125,957 | 4.15% | 548,523,905 |
| 2018-09-21 | 2018-09-19 | 5.906 | 94,970,136 | -19,887 | 4.16% | 560,856,291 |
| 2018-09-20 | 2018-09-18 | 5.716 | 94,990,023 | +80,650 | 4.16% | 542,919,409 |
| 2018-09-19 | 2018-09-17 | 5.702 | 94,909,373 | +362,064 | 4.15% | 541,169,950 |
| 2018-09-18 | 2018-09-14 | 5.838 | 94,547,309 | -225,396 | 4.14% | 551,941,319 |
| 2018-09-17 | 2018-09-13 | 5.797 | 94,772,705 | -120,800 | 4.15% | 549,397,185 |
| 2018-09-14 | 2018-09-12 | 5.702 | 94,893,505 | -1,131,400 | 4.15% | 541,079,471 |
| 2018-09-13 | 2018-09-11 | 6.004 | 96,024,905 | -339,567 | 4.20% | 576,519,774 |
| 2018-09-12 | 2018-09-10 | 6.073 | 96,364,472 | +1,916,941 | 4.22% | 585,254,764 |
| 2018-09-11 | 2018-09-07 | 6.157 | 94,447,531 | -170,530 | 4.23% | 581,488,205 |
| 2018-09-10 | 2018-09-06 | 6.171 | 94,618,061 | +157,188 | 4.24% | 583,853,097 |
| 2018-09-07 | 2018-09-05 | 6.185 | 94,460,873 | -284,937 | 4.23% | 584,195,948 |
| 2018-09-06 | 2018-09-04 | 6.393 | 94,745,810 | -29,501 | 4.24% | 605,709,547 |
| 2018-09-05 | 2018-09-03 | 6.379 | 94,775,311 | -19,427 | 4.25% | 604,580,977 |
| 2018-09-04 | 2018-08-31 | 6.296 | 94,794,738 | -474,175 | 4.25% | 596,800,265 |
| 2018-09-03 | 2018-08-30 | 6.379 | 95,268,913 | -380,636 | 4.27% | 607,729,713 |
| 2018-08-31 | 2018-08-29 | 6.782 | 95,649,549 | +63,679 | 4.28% | 648,708,104 |
| 2018-08-30 | 2018-08-28 | 6.365 | 95,585,870 | -46,410 | 4.28% | 608,423,178 |
| 2018-08-29 | 2018-08-27 | 6.379 | 95,632,280 | +222,337 | 4.28% | 610,047,666 |
| 2018-08-28 | 2018-08-24 | 6.129 | 95,409,943 | +135,273 | 4.27% | 584,761,539 |
| 2018-08-27 | 2018-08-23 | 6.185 | 95,274,670 | -14,390 | 4.27% | 589,228,899 |
| 2018-08-24 | 2018-08-22 | 6.226 | 95,289,060 | +109,369 | 4.27% | 593,290,824 |
| 2018-08-23 | 2018-08-21 | 6.198 | 95,179,691 | -180,604 | 4.26% | 589,964,288 |
| 2018-08-22 | 2018-08-20 | 6.087 | 95,360,295 | +36,697 | 4.27% | 580,481,350 |
| 2018-08-21 | 2018-08-17 | 6.018 | 95,323,598 | -38,855 | 4.27% | 573,634,017 |
| 2018-08-20 | 2018-08-16 | 6.101 | 95,362,453 | -131,676 | 4.27% | 581,819,816 |
| 2018-08-17 | 2018-08-15 | 6.101 | 95,494,129 | -122,321 | 4.28% | 582,623,190 |
| 2018-08-16 | 2018-08-14 | 6.324 | 95,616,450 | +720 | 4.28% | 604,631,246 |
| 2018-08-15 | 2018-08-13 | 6.351 | 95,615,730 | +18,708 | 4.28% | 607,284,392 |
| 2018-08-14 | 2018-08-10 | 6.435 | 95,597,022 | +97,137 | 4.28% | 615,137,112 |
| 2018-08-13 | 2018-08-09 | 6.407 | 95,499,885 | +76,991 | 4.28% | 611,857,585 |
| 2018-08-10 | 2018-08-08 | 6.337 | 95,422,894 | +22,305 | 4.27% | 604,733,463 |
| 2018-08-09 | 2018-08-07 | 6.518 | 95,400,589 | +360,489 | 4.27% | 621,828,286 |
| 2018-08-08 | 2018-08-06 | 6.296 | 95,040,100 | +61,160 | 4.26% | 598,344,993 |
| 2018-08-07 | 2018-08-03 | 6.435 | 94,978,940 | +476,334 | 4.25% | 611,159,946 |
| 2018-08-06 | 2018-08-02 | 6.643 | 94,502,606 | -216,581 | 4.23% | 627,795,583 |
| 2018-08-03 | 2018-08-01 | 6.685 | 94,719,187 | -42,452 | 4.24% | 633,183,534 |
| 2018-08-02 | 2018-07-31 | 6.713 | 94,761,639 | -429,348 | 4.25% | 636,101,279 |
| 2018-08-01 | 2018-07-30 | 6.782 | 95,190,987 | -128,798 | 4.26% | 645,598,074 |
| 2018-07-31 | 2018-07-27 | 6.824 | 95,319,785 | -130,236 | 4.27% | 650,445,810 |
| 2018-07-30 | 2018-07-26 | 6.740 | 95,450,021 | -170,530 | 4.28% | 643,375,237 |
| 2018-07-27 | 2018-07-25 | 6.893 | 95,620,551 | +68,572 | 4.28% | 659,142,770 |
| 2018-07-26 | 2018-07-24 | 6.740 | 95,551,979 | +89,942 | 4.28% | 644,062,479 |
| 2018-07-25 | 2018-07-23 | 6.560 | 95,462,037 | +1,911,091 | 4.28% | 626,208,950 |
| 2018-07-24 | 2018-07-20 | 6.601 | 93,550,946 | -637,970 | 4.19% | 617,573,095 |
| 2018-07-23 | 2018-07-19 | 6.643 | 94,188,916 | -773,502 | 4.22% | 625,711,691 |
| 2018-07-20 | 2018-07-18 | 6.866 | 94,962,418 | -372,999 | 4.25% | 651,966,510 |
| 2018-07-19 | 2018-07-17 | 6.685 | 95,335,417 | -258,314 | 4.27% | 637,302,939 |
| 2018-07-18 | 2018-07-16 | 6.852 | 95,593,731 | -51,087 | 4.28% | 654,972,259 |
| 2018-07-17 | 2018-07-13 | 7.046 | 95,644,818 | -674,926 | 4.28% | 673,931,846 |
| 2018-07-16 | 2018-07-12 | 7.227 | 96,319,744 | +189,958 | 4.31% | 696,089,748 |
| 2018-07-13 | 2018-07-11 | 6.713 | 96,129,786 | -468,089 | 4.31% | 645,285,165 |
| 2018-07-12 | 2018-07-10 | 6.754 | 96,597,875 | +398,908 | 4.33% | 652,454,779 |
| 2018-07-11 | 2018-07-09 | 6.810 | 96,198,967 | -28,062 | 4.31% | 655,108,242 |
| 2018-07-10 | 2018-07-06 | 6.657 | 96,227,029 | -434,600 | 4.31% | 640,588,540 |
| 2018-07-09 | 2018-07-05 | 6.699 | 96,661,629 | -207,371 | 4.33% | 647,511,853 |
| 2018-07-06 | 2018-07-04 | 6.782 | 96,869,000 | -318,036 | 4.34% | 656,978,584 |
| 2018-07-05 | 2018-07-03 | 6.866 | 97,187,036 | -1,242,618 | 4.35% | 667,239,673 |
| 2018-07-04 | 2018-06-29 | 6.921 | 98,429,654 | +15,830 | 4.41% | 681,242,722 |
| 2018-07-03 | 2018-06-28 | 6.643 | 98,413,824 | +222,998 | 4.41% | 653,778,416 |
| 2018-06-29 | 2018-06-27 | 6.615 | 98,190,826 | +595,329 | 4.40% | 649,567,729 |
| 2018-06-28 | 2018-06-26 | 6.893 | 97,595,497 | -79,725 | 4.37% | 672,756,699 |
| 2018-06-27 | 2018-06-25 | 6.977 | 97,675,222 | -226,294 | 4.38% | 681,451,103 |
| 2018-06-26 | 2018-06-22 | 7.255 | 97,901,516 | -64,758 | 4.39% | 710,242,235 |
| 2018-06-25 | 2018-06-21 | 7.227 | 97,966,274 | -519,507 | 4.39% | 707,988,998 |
| 2018-06-22 | 2018-06-20 | 7.324 | 98,485,781 | +312,280 | 4.41% | 721,324,566 |
| 2018-06-21 | 2018-06-19 | 7.282 | 98,173,501 | -1,533,335 | 4.40% | 714,944,188 |
| 2018-06-20 | 2018-06-15 | 7.630 | 99,706,836 | -903,019 | 4.47% | 760,753,316 |
| 2018-06-19 | 2018-06-14 | 7.950 | 100,609,855 | -407,978 | 4.51% | 799,803,180 |
| 2018-06-15 | 2018-06-13 | 8.033 | 101,017,833 | -81,308 | 4.53% | 811,469,986 |
| 2018-06-14 | 2018-06-12 | 8.089 | 101,099,141 | -1,198,030 | 4.53% | 817,743,357 |
| 2018-06-13 | 2018-06-11 | 7.866 | 102,297,171 | -748,319 | 4.58% | 804,686,341 |
| 2018-06-12 | 2018-06-08 | 8.033 | 103,045,490 | -608,009 | 4.62% | 827,758,028 |
| 2018-06-11 | 2018-06-07 | 8.130 | 103,653,499 | -770,624 | 4.64% | 842,726,028 |
| 2018-06-08 | 2018-06-06 | 8.102 | 104,424,123 | +93,539 | 4.68% | 846,088,838 |
| 2018-06-07 | 2018-06-05 | 8.158 | 104,330,584 | -618,082 | 4.67% | 851,130,815 |
| 2018-06-06 | 2018-06-04 | 8.130 | 104,948,666 | +433,527 | 4.70% | 853,256,024 |
| 2018-06-05 | 2018-06-01 | 7.797 | 104,515,139 | -19,428 | 4.68% | 814,870,580 |
| 2018-06-04 | 2018-05-31 | 7.685 | 104,534,567 | +934,453 | 4.68% | 803,399,636 |
| 2018-06-01 | 2018-05-30 | 7.547 | 103,600,114 | +8,322,488 | 4.64% | 781,819,750 |
| 2018-05-31 | 2018-05-29 | 7.811 | 95,277,626 | +118,184 | 4.27% | 744,172,843 |
| 2018-05-30 | 2018-05-28 | 8.263 | 95,159,442 | -867,762 | 4.26% | 786,337,938 |
| 2018-05-29 | 2018-05-25 | 8.249 | 96,027,204 | +3,900,532 | 4.30% | 792,130,959 |
| 2018-05-28 | 2018-05-24 | 8.579 | 92,126,672 | -4,211,803 | 4.26% | 790,353,582 |
| 2018-05-25 | 2018-05-23 | 8.536 | 96,338,475 | -1,119,250 | 4.45% | 822,340,334 |
| 2018-05-24 | 2018-05-21 | 8.823 | 97,457,725 | -10,456 | 4.51% | 859,857,025 |
| 2018-05-23 | 2018-05-18 | 8.809 | 97,468,181 | -446,328 | 4.51% | 858,550,986 |
| 2018-05-21 | 2018-05-17 | 8.895 | 97,914,509 | -6,059 | 4.53% | 870,910,645 |
| 2018-05-18 | 2018-05-16 | 9.081 | 97,920,568 | -3,664,306 | 4.53% | 889,226,697 |
| 2018-05-17 | 2018-05-15 | 8.981 | 101,584,874 | -1,910,619 | 4.70% | 912,301,184 |
| 2018-05-16 | 2018-05-14 | 8.722 | 103,495,493 | -362,467 | 4.79% | 902,734,158 |
| 2018-05-15 | 2018-05-11 | 8.579 | 103,857,960 | -170,778 | 4.80% | 890,996,157 |
| 2018-05-14 | 2018-05-10 | 8.722 | 104,028,738 | -166,780 | 4.81% | 907,385,361 |
| 2018-05-11 | 2018-05-09 | 8.694 | 104,195,518 | -88,043 | 4.82% | 905,850,485 |
| 2018-05-10 | 2018-05-08 | 8.579 | 104,283,561 | -149,318 | 4.82% | 894,647,383 |
| 2018-05-09 | 2018-05-07 | 8.479 | 104,432,879 | +380,591 | 4.83% | 885,440,924 |
| 2018-05-08 | 2018-05-04 | 8.593 | 104,052,288 | -841,342 | 4.81% | 894,156,042 |
| 2018-05-07 | 2018-05-03 | 8.579 | 104,893,630 | -355,497 | 4.85% | 899,881,157 |
| 2018-05-04 | 2018-05-02 | 8.608 | 105,249,127 | -169,540 | 4.87% | 905,950,797 |
| 2018-05-03 | 2018-04-30 | 8.708 | 105,418,667 | -110,647 | 4.87% | 917,996,595 |
| 2018-05-02 | 2018-04-27 | 8.579 | 105,529,314 | +95,497 | 4.88% | 905,334,682 |
| 2018-04-30 | 2018-04-26 | 8.593 | 105,433,817 | +36,943 | 4.88% | 906,027,982 |
| 2018-04-27 | 2018-04-25 | 8.765 | 105,396,874 | -150,184 | 4.87% | 923,854,970 |
| 2018-04-26 | 2018-04-24 | 8.722 | 105,547,058 | +2,478,716 | 4.88% | 920,628,829 |
| 2018-04-25 | 2018-04-23 | 8.436 | 103,068,342 | +828,980 | 4.77% | 869,435,712 |
| 2018-04-24 | 2018-04-20 | 8.436 | 102,239,362 | +47,399 | 4.73% | 862,442,830 |
| 2018-04-23 | 2018-04-19 | 8.880 | 102,191,963 | -161,716 | 4.73% | 907,490,839 |
| 2018-04-20 | 2018-04-18 | 8.938 | 102,353,679 | -204,236 | 4.73% | 914,800,437 |
| 2018-04-19 | 2018-04-17 | 8.694 | 102,557,915 | -302,521 | 4.74% | 891,613,563 |
| 2018-04-18 | 2018-04-16 | 8.765 | 102,860,436 | -69,008 | 4.76% | 901,621,855 |
| 2018-04-17 | 2018-04-13 | 8.880 | 102,929,444 | +488,076 | 4.76% | 914,039,859 |
| 2018-04-16 | 2018-04-12 | 8.866 | 102,441,368 | -106,649 | 4.74% | 908,235,982 |
| 2018-04-13 | 2018-04-11 | 8.909 | 102,548,017 | +12,547 | 4.74% | 913,595,025 |
| 2018-04-12 | 2018-04-10 | 8.780 | 102,535,470 | +234,210 | 4.74% | 900,244,357 |
| 2018-04-11 | 2018-04-09 | 8.737 | 102,301,260 | -161,019 | 4.73% | 893,785,149 |
| 2018-04-10 | 2018-04-06 | 8.593 | 102,462,279 | +89,222 | 4.74% | 880,492,564 |
| 2018-04-09 | 2018-04-04 | 8.450 | 102,373,057 | +16,032 | 4.73% | 865,039,275 |
| 2018-04-06 | 2018-04-03 | 8.679 | 102,357,025 | -108,043 | 4.73% | 888,398,647 |
| 2018-04-04 | 2018-03-29 | 8.565 | 102,465,068 | -179,839 | 4.74% | 877,576,576 |
| 2018-04-03 | 2018-03-28 | 8.737 | 102,644,907 | +558,199 | 4.75% | 896,787,523 |
| 2018-03-29 | 2018-03-27 | 9.009 | 102,086,708 | -71,099 | 4.72% | 919,737,093 |
| 2018-03-28 | 2018-03-26 | 8.923 | 102,157,807 | +2,205,542 | 4.72% | 911,584,234 |
| 2018-03-27 | 2018-03-23 | 8.608 | 99,952,265 | +10,440,444 | 4.62% | 860,357,105 |
| 2018-03-26 | 2018-03-22 | 8.765 | 89,511,821 | +697 | 4.14% | 784,614,738 |
| 2018-03-23 | 2018-03-21 | 8.636 | 89,511,124 | -37,641 | 4.14% | 773,051,382 |
| 2018-03-22 | 2018-03-20 | 8.780 | 89,548,765 | +1,157,720 | 4.14% | 786,223,249 |
| 2018-03-21 | 2018-03-19 | 7.804 | 88,391,045 | +812,707 | 4.09% | 689,829,920 |
| 2018-03-20 | 2018-03-16 | 7.890 | 87,578,338 | -19,370 | 4.05% | 691,025,777 |
| 2018-03-19 | 2018-03-15 | 8.034 | 87,597,708 | -140,108 | 4.05% | 703,745,497 |
| 2018-03-16 | 2018-03-14 | 7.991 | 87,737,816 | -62,037 | 4.06% | 701,095,006 |
| 2018-03-15 | 2018-03-13 | 8.106 | 87,799,853 | -258,607 | 4.06% | 711,667,438 |
| 2018-03-14 | 2018-03-12 | 8.091 | 88,058,460 | -1,678,519 | 4.07% | 712,500,296 |
| 2018-03-13 | 2018-03-09 | 7.991 | 89,736,979 | +542,864 | 4.15% | 717,069,910 |
| 2018-03-12 | 2018-03-08 | 7.847 | 89,194,115 | -1,084,125 | 4.12% | 699,936,088 |
| 2018-03-09 | 2018-03-07 | 7.675 | 90,278,240 | -294,155 | 4.17% | 692,901,856 |
| 2018-03-08 | 2018-03-06 | 7.632 | 90,572,395 | -380,151 | 4.19% | 691,261,458 |
| 2018-03-07 | 2018-03-05 | 7.517 | 90,952,546 | -257,003 | 4.21% | 683,724,286 |
| 2018-03-06 | 2018-03-02 | 7.603 | 91,209,549 | -394,531 | 4.22% | 693,507,300 |
| 2018-03-05 | 2018-03-01 | 7.532 | 91,604,080 | -313,661 | 4.24% | 689,936,275 |
| 2018-03-02 | 2018-02-28 | 7.388 | 91,917,741 | -1,497,128 | 4.25% | 679,112,041 |
| 2018-03-01 | 2018-02-27 | 7.618 | 93,414,869 | -2,355,618 | 4.32% | 711,615,484 |
| 2018-02-28 | 2018-02-26 | 7.560 | 95,770,487 | -1,680,427 | 4.43% | 724,064,358 |
| 2018-02-27 | 2018-02-23 | 7.575 | 97,450,914 | -1,810,244 | 4.51% | 738,167,123 |
| 2018-02-26 | 2018-02-22 | 7.560 | 99,261,158 | -842,039 | 4.59% | 750,455,270 |
| 2018-02-23 | 2018-02-21 | 7.517 | 100,103,197 | -356,194 | 4.63% | 752,513,150 |
| 2018-02-22 | 2018-02-20 | 7.517 | 100,459,391 | +345,671 | 4.65% | 755,190,794 |
| 2018-02-21 | 2018-02-15 | 7.546 | 100,113,720 | +68,702 | 4.63% | 755,464,745 |
| 2018-02-20 | 2018-02-13 | 7.317 | 100,045,018 | -1,964,153 | 4.63% | 731,982,169 |
| 2018-02-14 | 2018-02-12 | 7.431 | 102,009,171 | -450,296 | 4.72% | 758,060,446 |
| 2018-02-13 | 2018-02-09 | 7.302 | 102,459,467 | -328,311 | 4.74% | 748,177,655 |
| 2018-02-12 | 2018-02-08 | 7.704 | 102,787,778 | -71,100 | 4.75% | 791,864,042 |
| 2018-02-09 | 2018-02-07 | 7.546 | 102,858,878 | -434,263 | 4.76% | 776,179,889 |
| 2018-02-08 | 2018-02-06 | 7.862 | 103,293,141 | -32,064 | 4.78% | 812,057,724 |
| 2018-02-07 | 2018-02-05 | 8.263 | 103,325,205 | +142,895 | 4.78% | 853,814,681 |
| 2018-02-06 | 2018-02-02 | 8.335 | 103,182,310 | -635,014 | 4.77% | 860,035,222 |
| 2018-02-05 | 2018-02-01 | 8.464 | 103,817,324 | -59,249 | 4.80% | 878,732,524 |
| 2018-02-02 | 2018-01-31 | 8.737 | 103,876,573 | +106,648 | 4.80% | 907,548,336 |
| 2018-02-01 | 2018-01-30 | 8.565 | 103,769,925 | +1,539,788 | 4.80% | 888,752,209 |
| 2018-01-31 | 2018-01-29 | 8.622 | 102,230,137 | -13,941 | 4.73% | 881,430,905 |
| 2018-01-30 | 2018-01-26 | 8.780 | 102,244,078 | +597,234 | 4.73% | 897,685,983 |
| 2018-01-29 | 2018-01-25 | 8.335 | 101,646,844 | -47,583 | 4.70% | 847,236,954 |
| 2018-01-26 | 2018-01-24 | 8.321 | 101,694,427 | -697 | 4.70% | 846,174,642 |
| 2018-01-25 | 2018-01-23 | 7.890 | 101,695,124 | -15,335 | 4.70% | 802,412,487 |
| 2018-01-24 | 2018-01-22 | 7.905 | 101,710,459 | -9,759 | 4.70% | 803,992,638 |
| 2018-01-23 | 2018-01-19 | 7.905 | 101,720,218 | -798,125 | 4.70% | 804,069,780 |
| 2018-01-22 | 2018-01-18 | 7.603 | 102,518,343 | -33,458 | 4.74% | 779,493,157 |
| 2018-01-19 | 2018-01-17 | 7.675 | 102,551,801 | +142,198 | 4.74% | 787,103,662 |
| 2018-01-18 | 2018-01-16 | 7.589 | 102,409,603 | +10,456 | 4.74% | 777,197,175 |
| 2018-01-17 | 2018-01-15 | 7.431 | 102,399,147 | -23,700 | 4.74% | 760,958,474 |
| 2018-01-16 | 2018-01-12 | 7.733 | 102,422,847 | +6,580 | 4.74% | 791,991,404 |
| 2018-01-15 | 2018-01-11 | 7.718 | 102,416,267 | +232,815 | 4.74% | 790,471,246 |
| 2018-01-12 | 2018-01-10 | 7.589 | 102,183,452 | +109,437 | 4.73% | 775,480,892 |
| 2018-01-11 | 2018-01-09 | 7.661 | 102,074,015 | -9,061 | 4.72% | 781,972,200 |
| 2018-01-10 | 2018-01-08 | 7.776 | 102,083,076 | +172,172 | 4.72% | 793,757,594 |
| 2018-01-09 | 2018-01-05 | 7.575 | 101,910,904 | +30,670 | 4.71% | 771,950,469 |
| 2018-01-08 | 2018-01-04 | 7.661 | 101,880,234 | -2,105 | 4.71% | 780,487,676 |
| 2018-01-05 | 2018-01-03 | 7.733 | 101,882,339 | +6,273 | 4.71% | 787,811,890 |
| 2018-01-04 | 2018-01-02 | 7.489 | 101,876,066 | +36,944 | 4.71% | 762,917,414 |
| 2018-01-03 | 2017-12-29 | 7.259 | 101,839,122 | -1,074,108 | 4.71% | 739,264,791 |
| 2018-01-02 | 2017-12-28 | 7.273 | 102,913,230 | +25,094 | 4.76% | 748,538,301 |
| 2017-12-29 | 2017-12-27 | 7.288 | 102,888,136 | +29,973 | 4.76% | 749,831,827 |
| 2017-12-28 | 2017-12-22 | 7.116 | 102,858,163 | -3,485 | 4.76% | 731,905,986 |
| 2017-12-27 | 2017-12-21 | 6.958 | 102,861,648 | +23,002 | 4.76% | 715,698,448 |
| 2017-12-22 | 2017-12-20 | 6.900 | 102,838,646 | +18,821 | 4.76% | 709,637,056 |
| 2017-12-21 | 2017-12-19 | 6.829 | 102,819,825 | +2,091 | 4.75% | 702,131,847 |
| 2017-12-20 | 2017-12-18 | 6.829 | 102,817,734 | +16,729 | 4.75% | 702,117,568 |
| 2017-12-19 | 2017-12-15 | 6.944 | 102,801,005 | -43,914 | 4.75% | 713,801,705 |
| 2017-12-18 | 2017-12-14 | 6.872 | 102,844,919 | -731,208 | 4.76% | 706,729,489 |
| 2017-12-15 | 2017-12-13 | 6.857 | 103,576,127 | -749,176 | 4.79% | 710,268,285 |
| 2017-12-14 | 2017-12-12 | 6.886 | 104,325,303 | -96,890 | 4.82% | 718,399,053 |
| 2017-12-13 | 2017-12-11 | 6.886 | 104,422,193 | +13,941 | 4.83% | 719,066,251 |
| 2017-12-12 | 2017-12-08 | 6.857 | 104,408,252 | -311,582 | 4.83% | 715,974,542 |
| 2017-12-11 | 2017-12-07 | 6.857 | 104,719,834 | -32,762 | 4.84% | 718,111,201 |
| 2017-12-08 | 2017-12-06 | 6.929 | 104,752,596 | -1,396,902 | 4.84% | 725,849,838 |
| 2017-12-07 | 2017-12-05 | 7.087 | 106,149,498 | -144,505 | 4.91% | 752,280,410 |
| 2017-12-06 | 2017-12-04 | 7.101 | 106,294,003 | -397,319 | 4.92% | 754,829,423 |
| 2017-12-05 | 2017-12-01 | 7.144 | 106,691,322 | -642,497 | 4.93% | 762,242,743 |
| 2017-12-04 | 2017-11-30 | 7.159 | 107,333,819 | -85,041 | 4.96% | 768,372,807 |
| 2017-12-01 | 2017-11-29 | 7.173 | 107,418,860 | -356,193 | 4.97% | 770,522,637 |
| 2017-11-30 | 2017-11-28 | 7.159 | 107,775,053 | +95,252 | 4.98% | 771,531,478 |
| 2017-11-29 | 2017-11-27 | 7.173 | 107,679,801 | -59,947 | 4.98% | 772,394,384 |
| 2017-11-28 | 2017-11-24 | 7.273 | 107,739,748 | -132,439 | 4.98% | 783,643,930 |
| 2017-11-27 | 2017-11-23 | 7.245 | 107,872,187 | -71,797 | 4.99% | 781,512,126 |
| 2017-11-24 | 2017-11-22 | 7.216 | 107,943,984 | -916,623 | 4.99% | 778,935,123 |
| 2017-11-23 | 2017-11-21 | 7.187 | 108,860,607 | +123,697 | 5.03% | 782,426,113 |
| 2017-11-22 | 2017-11-20 | 7.230 | 108,736,910 | -243,927 | 5.03% | 786,216,914 |
| 2017-11-21 | 2017-11-17 | 7.302 | 108,980,837 | -146,175 | 5.04% | 795,797,885 |
| 2017-11-20 | 2017-11-16 | 7.460 | 109,127,012 | -312,073 | 5.05% | 814,086,338 |
| 2017-11-17 | 2017-11-15 | 7.360 | 109,439,085 | -162,831 | 5.06% | 805,424,206 |
| 2017-11-16 | 2017-11-14 | 7.517 | 109,601,916 | +35,436 | 5.07% | 823,918,572 |
| 2017-11-15 | 2017-11-13 | 7.589 | 109,566,480 | +12,408 | 5.07% | 831,511,463 |
| 2017-11-14 | 2017-11-10 | 7.675 | 109,554,072 | -9,062 | 5.07% | 840,847,361 |
| 2017-11-13 | 2017-11-09 | 7.718 | 109,563,134 | -4,182 | 5.07% | 845,632,335 |
| 2017-11-10 | 2017-11-08 | 7.804 | 109,567,316 | +29,552 | 5.07% | 855,095,817 |
| 2017-11-09 | 2017-11-07 | 7.661 | 109,537,764 | -271,459 | 5.07% | 839,150,751 |
| 2017-11-07 | 2017-11-03 | 7.661 | 109,809,223 | +10,456 | 5.08% | 841,230,353 |
| 2017-11-06 | 2017-11-02 | 7.560 | 109,798,767 | +189,293 | 5.08% | 830,123,938 |
| 2017-11-03 | 2017-11-01 | 7.474 | 109,609,474 | +14,863 | 5.07% | 819,257,972 |
| 2017-11-02 | 2017-10-31 | 7.474 | 109,594,611 | -17,426 | 5.07% | 819,146,881 |
| 2017-11-01 | 2017-10-30 | 7.431 | 109,612,037 | -34,853 | 5.07% | 814,559,602 |
| 2017-10-31 | 2017-10-27 | 7.503 | 109,646,890 | +130,349 | 5.07% | 822,683,649 |
| 2017-10-30 | 2017-10-26 | 7.532 | 109,516,541 | -102,467 | 5.06% | 824,847,915 |
| 2017-10-27 | 2017-10-25 | 7.589 | 109,619,008 | +1,108,382 | 5.07% | 831,910,103 |
| 2017-10-26 | 2017-10-24 | 7.575 | 108,510,626 | -66,220 | 5.02% | 821,941,768 |
| 2017-10-25 | 2017-10-23 | 7.603 | 108,576,846 | +9,759 | 5.02% | 825,558,685 |
| 2017-10-24 | 2017-10-20 | 7.675 | 108,567,087 | -49,491 | 5.02% | 833,272,072 |
| 2017-10-23 | 2017-10-19 | 7.704 | 108,616,578 | +280,146 | 5.02% | 836,768,380 |
| 2017-10-20 | 2017-10-18 | 7.948 | 108,336,432 | +404,290 | 5.01% | 861,031,722 |
| 2017-10-19 | 2017-10-17 | 7.976 | 107,932,142 | -171,475 | 4.99% | 860,915,341 |
| 2017-10-18 | 2017-10-16 | 8.048 | 108,103,617 | +64,129 | 5.00% | 870,037,447 |
| 2017-10-17 | 2017-10-13 | 7.862 | 108,039,488 | -513,502 | 5.00% | 849,371,990 |
| 2017-10-16 | 2017-10-12 | 7.819 | 108,552,990 | -109,438 | 5.02% | 848,737,032 |
| 2017-10-13 | 2017-10-11 | 7.804 | 108,662,428 | -110,831 | 5.02% | 848,033,803 |
| 2017-10-12 | 2017-10-10 | 7.761 | 108,773,259 | -757,695 | 5.03% | 844,217,334 |
| 2017-10-11 | 2017-10-09 | 7.747 | 109,530,954 | -315,765 | 5.06% | 848,526,654 |
| 2017-10-10 | 2017-10-06 | 7.819 | 109,846,719 | -1,031,637 | 5.08% | 858,852,236 |
| 2017-10-09 | 2017-10-04 | 7.747 | 110,878,356 | -792,548 | 5.13% | 858,964,859 |
| 2017-10-06 | 2017-10-03 | 7.804 | 111,670,904 | -39,732 | 5.16% | 871,512,841 |
| 2017-10-04 | 2017-09-29 | 7.646 | 111,710,636 | -203,539 | 5.17% | 854,194,149 |
| 2017-10-03 | 2017-09-28 | 7.632 | 111,914,175 | -480,269 | 5.18% | 854,144,972 |
| 2017-09-29 | 2017-09-27 | 7.661 | 112,394,444 | -1,427,563 | 5.20% | 861,035,305 |
| 2017-09-28 | 2017-09-26 | 7.460 | 113,822,007 | -1,246,329 | 5.26% | 849,110,951 |
| 2017-09-27 | 2017-09-25 | 7.675 | 115,068,336 | -690,708 | 5.32% | 883,170,337 |
| 2017-09-26 | 2017-09-22 | 8.091 | 115,759,044 | +310,885 | 5.35% | 936,631,791 |
| 2017-09-25 | 2017-09-21 | 8.177 | 115,448,159 | +137,320 | 5.34% | 944,053,760 |
| 2017-09-22 | 2017-09-20 | 7.905 | 115,310,839 | +283,475 | 5.33% | 911,499,826 |
| 2017-09-21 | 2017-09-19 | 7.933 | 115,027,364 | +115,013 | 5.32% | 912,559,431 |
| 2017-09-20 | 2017-09-18 | 7.933 | 114,912,351 | +5,577 | 5.31% | 911,646,986 |
| 2017-09-19 | 2017-09-15 | 7.862 | 114,906,774 | +60,643 | 5.31% | 903,360,402 |
| 2017-09-18 | 2017-09-14 | 7.962 | 114,846,131 | +118,499 | 5.31% | 914,416,831 |
| 2017-09-15 | 2017-09-13 | 7.847 | 114,727,632 | +51,582 | 5.31% | 900,306,146 |
| 2017-09-14 | 2017-09-12 | 7.790 | 114,676,050 | +315,764 | 5.30% | 893,320,734 |
| 2017-09-13 | 2017-09-11 | 7.733 | 114,360,286 | +345,041 | 5.29% | 884,298,436 |
| 2017-09-12 | 2017-09-08 | 7.632 | 114,015,245 | -7,667 | 5.27% | 870,180,639 |
| 2017-09-11 | 2017-09-07 | 7.733 | 114,022,912 | +678,161 | 5.27% | 881,689,670 |
| 2017-09-08 | 2017-09-06 | 7.718 | 113,344,751 | +819,036 | 5.24% | 874,819,686 |
| 2017-09-07 | 2017-09-05 | 7.948 | 112,525,715 | -59,946 | 5.20% | 894,327,129 |
| 2017-09-06 | 2017-09-04 | 7.847 | 112,585,661 | +653,138 | 5.21% | 883,497,383 |
| 2017-09-05 | 2017-09-01 | 7.962 | 111,932,523 | +270,456 | 5.18% | 891,218,381 |
| 2017-09-04 | 2017-08-31 | 8.063 | 111,662,067 | -180,537 | 5.16% | 900,278,415 |
| 2017-09-01 | 2017-08-30 | 8.120 | 111,842,604 | +69,008 | 5.17% | 908,152,035 |
| 2017-08-31 | 2017-08-29 | 8.005 | 111,773,596 | +156,837 | 5.17% | 894,763,545 |
| 2017-08-30 | 2017-08-28 | 8.149 | 111,616,759 | -443,325 | 5.16% | 909,520,731 |
| 2017-08-29 | 2017-08-25 | 8.077 | 112,060,084 | -119,893 | 5.18% | 905,095,066 |
| 2017-08-28 | 2017-08-24 | 7.991 | 112,179,977 | -68,817 | 5.19% | 896,407,333 |
| 2017-08-25 | 2017-08-22 | 7.905 | 112,248,794 | +647,391 | 5.19% | 887,295,219 |
| 2017-08-24 | 2017-08-21 | 7.532 | 111,601,403 | -257,042 | 5.16% | 840,550,512 |
| 2017-08-22 | 2017-08-18 | 7.417 | 111,858,445 | -56,461 | 5.17% | 829,648,591 |
| 2017-08-21 | 2017-08-17 | 7.618 | 111,914,906 | +773,728 | 5.18% | 852,545,005 |
| 2017-08-18 | 2017-08-16 | 7.560 | 111,141,178 | +76,675 | 5.14% | 840,273,118 |
| 2017-08-17 | 2017-08-15 | 7.460 | 111,064,503 | +1,087,401 | 5.14% | 828,540,000 |
| 2017-08-16 | 2017-08-14 | 7.417 | 109,977,102 | -43,920 | 5.09% | 815,694,762 |
| 2017-08-15 | 2017-08-11 | 7.273 | 110,021,022 | +107,346 | 5.09% | 800,236,752 |
| 2017-08-14 | 2017-08-10 | 7.474 | 109,913,676 | +19,518 | 5.08% | 821,531,679 |
| 2017-08-11 | 2017-08-09 | 7.431 | 109,894,158 | -1,201,718 | 5.08% | 816,656,127 |
| 2017-08-10 | 2017-08-08 | 7.589 | 111,095,876 | -1,260,967 | 5.14% | 843,118,209 |
| 2017-08-09 | 2017-08-07 | 7.747 | 112,356,843 | -146,380 | 5.20% | 870,418,568 |
| 2017-08-08 | 2017-08-04 | 7.718 | 112,503,223 | +99,984 | 5.20% | 868,324,588 |
| 2017-08-07 | 2017-08-03 | 7.704 | 112,403,239 | +200,054 | 5.20% | 865,940,338 |
| 2017-08-04 | 2017-08-02 | 7.804 | 112,203,185 | +24,397 | 5.19% | 875,666,920 |
| 2017-08-03 | 2017-08-01 | 7.790 | 112,178,788 | -44,612 | 5.19% | 873,867,187 |
| 2017-08-02 | 2017-07-31 | 7.905 | 112,223,400 | -258,606 | 5.19% | 887,094,487 |
| 2017-08-01 | 2017-07-28 | 7.847 | 112,482,006 | -204,933 | 5.20% | 882,683,967 |
| 2017-07-31 | 2017-07-27 | 7.948 | 112,686,939 | -819,036 | 5.21% | 895,608,498 |
| 2017-07-28 | 2017-07-26 | 8.034 | 113,505,975 | -525,577 | 5.25% | 911,888,229 |
| 2017-07-27 | 2017-07-25 | 8.249 | 114,031,552 | +34,155 | 5.27% | 940,649,305 |
| 2017-07-26 | 2017-07-24 | 8.149 | 113,997,397 | -245,362 | 5.27% | 928,919,607 |
| 2017-07-25 | 2017-07-21 | 8.349 | 114,242,759 | +2,085,649 | 5.28% | 953,864,150 |
| 2017-07-24 | 2017-07-20 | 8.120 | 112,157,110 | +418,231 | 5.19% | 910,705,795 |
| 2017-07-21 | 2017-07-19 | 8.321 | 111,738,879 | +396,623 | 5.17% | 929,752,089 |
| 2017-07-20 | 2017-07-18 | 7.991 | 111,342,256 | -98,285 | 5.15% | 889,713,276 |
| 2017-07-19 | 2017-07-17 | 8.149 | 111,440,541 | -1,163,505 | 5.15% | 908,084,800 |
| 2017-07-18 | 2017-07-14 | 8.220 | 112,604,046 | -78,767 | 5.21% | 925,642,905 |
| 2017-07-17 | 2017-07-13 | 8.550 | 112,682,813 | -166,062 | 5.21% | 963,471,337 |
| 2017-07-14 | 2017-07-12 | 8.708 | 112,848,875 | +183,269 | 5.22% | 982,699,611 |
| 2017-07-13 | 2017-07-11 | 8.622 | 112,665,606 | -377,802 | 5.21% | 971,405,791 |
| 2017-07-12 | 2017-07-10 | 8.737 | 113,043,408 | +247,467 | 5.23% | 987,637,096 |
| 2017-07-11 | 2017-07-07 | 8.378 | 112,795,941 | -225,147 | 5.22% | 945,020,387 |
| 2017-07-10 | 2017-07-06 | 8.450 | 113,021,088 | +57,158 | 5.23% | 955,013,779 |
| 2017-07-07 | 2017-07-05 | 8.579 | 112,963,930 | +121,984 | 5.22% | 969,116,161 |
| 2017-07-06 | 2017-07-04 | 8.536 | 112,841,946 | +476,783 | 5.22% | 963,213,125 |
| 2017-07-05 | 2017-07-03 | 8.608 | 112,365,163 | +10,456 | 5.20% | 967,203,358 |
| 2017-07-04 | 2017-06-30 | 8.608 | 112,354,707 | +40,306 | 5.20% | 967,113,356 |
| 2017-07-03 | 2017-06-29 | 8.493 | 112,314,401 | -6,199 | 5.19% | 953,876,196 |
| 2017-06-30 | 2017-06-28 | 8.306 | 112,320,600 | +50,188 | 5.19% | 932,981,082 |
| 2017-06-29 | 2017-06-27 | 8.306 | 112,270,412 | -45,309 | 5.19% | 932,564,199 |
| 2017-06-28 | 2017-06-26 | 8.507 | 112,315,721 | +43,218 | 5.19% | 955,498,703 |
| 2017-06-27 | 2017-06-23 | 8.220 | 112,272,503 | +1,287,424 | 5.19% | 922,917,510 |
| 2017-06-26 | 2017-06-22 | 8.134 | 110,985,079 | +1,385,316 | 5.13% | 902,781,214 |
| 2017-06-23 | 2017-06-21 | 8.263 | 109,599,763 | -568,479 | 5.07% | 905,663,692 |
| 2017-06-22 | 2017-06-20 | 8.263 | 110,168,242 | -111,529 | 5.09% | 910,361,246 |
| 2017-06-21 | 2017-06-19 | 8.306 | 110,279,771 | -3,727,833 | 5.10% | 916,029,117 |
| 2017-06-20 | 2017-06-16 | 8.407 | 114,007,604 | -296,945 | 5.27% | 958,443,008 |
| 2017-06-19 | 2017-06-15 | 8.321 | 114,304,549 | -180,875 | 5.29% | 951,100,406 |
| 2017-06-16 | 2017-06-14 | 8.450 | 114,485,424 | +340,161 | 5.29% | 967,387,231 |
| 2017-06-15 | 2017-06-13 | 8.636 | 114,145,263 | +76,676 | 5.28% | 985,800,975 |
| 2017-06-14 | 2017-06-12 | 8.522 | 114,068,587 | +39,034 | 5.27% | 972,047,227 |
| 2017-06-13 | 2017-06-09 | 8.708 | 114,029,553 | -880,376 | 5.27% | 992,981,076 |
| 2017-06-12 | 2017-06-08 | 8.665 | 114,909,929 | -660,805 | 5.31% | 995,701,941 |
| 2017-06-09 | 2017-06-07 | 8.493 | 115,570,734 | +1,498,090 | 5.34% | 981,531,942 |
| 2017-06-08 | 2017-06-06 | 8.436 | 114,072,644 | -76,675 | 5.27% | 962,262,791 |
| 2017-06-07 | 2017-06-05 | 8.407 | 114,149,319 | -511,636 | 5.28% | 959,634,383 |
| 2017-06-06 | 2017-06-02 | 8.392 | 114,660,955 | -1,397,590 | 5.30% | 962,290,680 |
| 2017-06-05 | 2017-06-01 | 8.249 | 116,058,545 | -539,657 | 5.37% | 957,370,024 |
| 2017-06-02 | 2017-05-31 | 8.550 | 116,598,202 | -842,736 | 5.39% | 996,949,069 |
| 2017-06-01 | 2017-05-29 | 8.507 | 117,440,938 | +993,306 | 5.43% | 999,100,241 |
| 2017-05-31 | 2017-05-26 | 8.536 | 116,447,632 | -140,804 | 5.38% | 993,991,078 |
| 2017-05-29 | 2017-05-25 | 8.636 | 116,588,436 | +2,115,831 | 5.39% | 1,006,901,126 |
| 2017-05-26 | 2017-05-24 | 8.636 | 114,472,605 | +10,570,564 | 5.29% | 988,628,022 |
| 2017-05-25 | 2017-05-23 | 8.479 | 103,902,041 | +1,210,066 | 4.80% | 880,940,180 |
| 2017-05-24 | 2017-05-22 | 8.986 | 102,691,975 | +455,175 | 4.75% | 922,799,873 |
| 2017-05-23 | 2017-05-19 | 8.854 | 102,236,800 | -817,180 | 4.73% | 905,177,080 |
| 2017-05-22 | 2017-05-18 | 8.854 | 103,053,980 | -593,587 | 4.89% | 912,412,171 |
| 2017-05-19 | 2017-05-17 | 8.971 | 103,647,567 | -29,237 | 4.91% | 929,862,549 |
| 2017-05-18 | 2017-05-16 | 9.001 | 103,676,804 | -33,317 | 4.91% | 933,174,435 |
| 2017-05-17 | 2017-05-15 | 8.942 | 103,710,121 | -17,679 | 4.92% | 927,373,176 |
| 2017-05-16 | 2017-05-12 | 8.824 | 103,727,800 | +78,873 | 4.92% | 915,326,902 |
| 2017-05-15 | 2017-05-11 | 8.986 | 103,648,927 | -49,091 | 4.91% | 931,399,135 |
| 2017-05-12 | 2017-05-10 | 9.104 | 103,698,018 | -23,118 | 4.92% | 944,041,126 |
| 2017-05-11 | 2017-05-09 | 9.280 | 103,721,136 | -3,691,141 | 4.92% | 962,556,949 |
| 2017-05-10 | 2017-05-08 | 9.163 | 107,412,277 | -63,915 | 5.09% | 984,173,755 |
| 2017-05-09 | 2017-05-05 | 9.016 | 107,476,192 | +355,609 | 5.09% | 968,952,649 |
| 2017-05-08 | 2017-05-04 | 8.868 | 107,120,583 | +53,035 | 5.08% | 949,992,221 |
| 2017-05-05 | 2017-05-02 | 9.163 | 107,067,548 | +2,040 | 5.08% | 981,015,147 |
| 2017-05-04 | 2017-04-28 | 9.118 | 107,065,508 | +460,319 | 5.08% | 976,272,556 |
| 2017-05-02 | 2017-04-27 | 9.192 | 106,605,189 | -680 | 5.05% | 979,914,471 |
| 2017-04-28 | 2017-04-26 | 9.383 | 106,605,869 | -401,165 | 5.05% | 1,000,303,073 |
| 2017-04-27 | 2017-04-25 | 9.604 | 107,007,034 | +246,472 | 5.07% | 1,027,673,878 |
| 2017-04-26 | 2017-04-24 | 9.295 | 106,760,562 | +106,070 | 5.06% | 992,333,697 |
| 2017-04-25 | 2017-04-21 | 9.442 | 106,654,492 | -31,957 | 5.06% | 1,007,033,665 |
| 2017-04-24 | 2017-04-20 | 9.427 | 106,686,449 | -31,277 | 5.06% | 1,005,766,345 |
| 2017-04-21 | 2017-04-19 | 9.177 | 106,717,726 | +454,954 | 5.06% | 979,379,393 |
| 2017-04-20 | 2017-04-18 | 9.221 | 106,262,772 | -533,339 | 5.04% | 979,892,630 |
| 2017-04-19 | 2017-04-13 | 9.648 | 106,796,111 | +29,300 | 5.06% | 1,030,360,229 |
| 2017-04-18 | 2017-04-12 | 9.677 | 106,766,811 | +275,375 | 5.06% | 1,033,218,025 |
| 2017-04-13 | 2017-04-11 | 9.883 | 106,491,436 | -159,445 | 5.05% | 1,052,479,792 |
| 2017-04-12 | 2017-04-10 | 10.104 | 106,650,881 | -9,180 | 5.06% | 1,077,583,652 |
| 2017-04-11 | 2017-04-07 | 10.089 | 106,660,061 | +129,869 | 5.06% | 1,076,107,735 |
| 2017-04-10 | 2017-04-06 | 10.016 | 106,530,192 | +641,183 | 5.05% | 1,066,963,668 |
| 2017-04-07 | 2017-04-05 | 10.119 | 105,889,009 | -265,386 | 5.02% | 1,071,443,147 |
| 2017-04-06 | 2017-04-03 | 9.780 | 106,154,395 | -277,415 | 5.03% | 1,038,220,104 |
| 2017-04-05 | 2017-03-31 | 9.663 | 106,431,810 | +303,043 | 5.05% | 1,028,410,796 |
| 2017-04-03 | 2017-03-30 | 9.766 | 106,128,767 | +130,549 | 5.03% | 1,036,408,599 |
| 2017-03-31 | 2017-03-29 | 9.736 | 105,998,218 | -221,661 | 5.02% | 1,032,015,840 |
| 2017-03-30 | 2017-03-28 | 9.677 | 106,219,879 | +460,319 | 5.04% | 1,027,925,182 |
| 2017-03-29 | 2017-03-27 | 9.368 | 105,759,560 | +170,404 | 5.01% | 990,806,569 |
| 2017-03-28 | 2017-03-24 | 9.780 | 105,589,156 | +109,470 | 5.01% | 1,032,691,906 |
| 2017-03-27 | 2017-03-23 | 9.913 | 105,479,686 | +301,004 | 5.00% | 1,045,583,050 |
| 2017-03-24 | 2017-03-22 | 10.074 | 105,178,682 | -98,591 | 4.99% | 1,059,615,019 |
| 2017-03-23 | 2017-03-21 | 9.854 | 105,277,273 | -164,716 | 4.99% | 1,037,383,268 |
| 2017-03-22 | 2017-03-20 | 9.780 | 105,441,989 | -680 | 5.00% | 1,031,252,571 |
| 2017-03-21 | 2017-03-17 | 9.824 | 105,442,669 | +53,716 | 5.00% | 1,035,911,519 |
| 2017-03-20 | 2017-03-16 | 9.810 | 105,388,953 | -111,340 | 5.00% | 1,033,833,816 |
| 2017-03-17 | 2017-03-15 | 9.648 | 105,500,293 | -1,620,086 | 5.00% | 1,017,858,282 |
| 2017-03-16 | 2017-03-14 | 9.471 | 107,120,379 | -676,540 | 5.08% | 1,014,583,459 |
| 2017-03-15 | 2017-03-13 | 9.251 | 107,796,919 | -123,749 | 5.11% | 997,210,409 |
| 2017-03-14 | 2017-03-10 | 8.898 | 107,920,668 | -48,956 | 5.12% | 960,262,146 |
| 2017-03-13 | 2017-03-09 | 8.913 | 107,969,624 | -386,205 | 5.12% | 962,285,679 |
| 2017-03-10 | 2017-03-08 | 8.545 | 108,355,829 | -42,836 | 5.14% | 925,887,500 |
| 2017-03-09 | 2017-03-07 | 8.545 | 108,398,665 | +178,144 | 5.14% | 926,253,529 |
| 2017-03-08 | 2017-03-06 | 8.618 | 108,220,521 | -65,954 | 5.13% | 932,689,410 |
| 2017-03-07 | 2017-03-03 | 8.545 | 108,286,475 | -4,760 | 5.13% | 925,294,879 |
| 2017-03-06 | 2017-03-02 | 8.515 | 108,291,235 | -37,397 | 5.13% | 922,150,232 |
| 2017-03-03 | 2017-03-01 | 8.648 | 108,328,632 | -2,040 | 5.14% | 936,807,576 |
| 2017-03-02 | 2017-02-28 | 8.574 | 108,330,672 | -278,095 | 5.14% | 928,859,017 |
| 2017-03-01 | 2017-02-27 | 8.589 | 108,608,767 | -55,075 | 5.15% | 932,840,815 |
| 2017-02-28 | 2017-02-24 | 8.604 | 108,663,842 | -61,194 | 5.15% | 934,911,995 |
| 2017-02-27 | 2017-02-23 | 8.471 | 108,725,036 | -413,404 | 5.15% | 921,047,129 |
| 2017-02-24 | 2017-02-22 | 8.413 | 109,138,440 | -2,039 | 5.17% | 918,128,735 |
| 2017-02-23 | 2017-02-21 | 8.060 | 109,140,479 | -94,512 | 5.17% | 879,622,285 |
| 2017-02-22 | 2017-02-20 | 8.133 | 109,234,991 | -4,080 | 5.18% | 888,416,709 |
| 2017-02-21 | 2017-02-17 | 8.177 | 109,239,071 | +16,319 | 5.18% | 893,269,693 |
| 2017-02-20 | 2017-02-16 | 8.324 | 109,222,752 | -55,755 | 5.18% | 909,199,850 |
| 2017-02-17 | 2017-02-15 | 8.442 | 109,278,507 | -141,903 | 5.18% | 922,521,411 |
| 2017-02-16 | 2017-02-14 | 8.280 | 109,420,410 | -402,864 | 5.19% | 906,017,408 |
| 2017-02-15 | 2017-02-13 | 8.280 | 109,823,274 | +1,285,085 | 5.21% | 909,353,182 |
| 2017-02-14 | 2017-02-10 | 8.045 | 108,538,189 | -20,398 | 5.15% | 873,171,811 |
| 2017-02-10 | 2017-02-08 | 8.104 | 108,558,587 | +16,998 | 5.15% | 879,722,278 |
| 2017-02-09 | 2017-02-07 | 8.104 | 108,541,589 | +127,829 | 5.15% | 879,584,532 |
| 2017-02-08 | 2017-02-06 | 8.060 | 108,413,760 | -346,089 | 5.14% | 873,765,262 |
| 2017-02-07 | 2017-02-03 | 8.045 | 108,759,849 | -126,908 | 5.16% | 874,955,029 |
| 2017-02-06 | 2017-02-02 | 8.030 | 108,886,757 | -99,951 | 5.16% | 874,374,564 |
| 2017-02-03 | 2017-02-01 | 8.104 | 108,986,708 | -22,837 | 5.17% | 883,191,627 |
| 2017-02-02 | 2017-01-27 | 7.824 | 109,009,545 | +82,201 | 5.17% | 852,915,425 |
| 2017-02-01 | 2017-01-25 | 7.854 | 108,927,344 | +23,798 | 5.16% | 855,476,297 |
| 2017-01-26 | 2017-01-24 | 7.839 | 108,903,546 | -248,857 | 5.16% | 853,687,730 |
| 2017-01-25 | 2017-01-23 | 7.692 | 109,152,403 | +112,869 | 5.17% | 839,585,249 |
| 2017-01-24 | 2017-01-20 | 7.471 | 109,039,534 | +223,021 | 5.17% | 814,662,093 |
| 2017-01-23 | 2017-01-19 | 7.589 | 108,816,513 | +83,631 | 5.16% | 825,798,930 |
| 2017-01-20 | 2017-01-18 | 7.633 | 108,732,882 | +89,752 | 5.15% | 829,961,729 |
| 2017-01-19 | 2017-01-17 | 7.795 | 108,643,130 | +56,435 | 5.15% | 846,852,840 |
| 2017-01-18 | 2017-01-16 | 7.736 | 108,586,695 | -127,828 | 5.15% | 840,024,917 |
| 2017-01-17 | 2017-01-13 | 7.765 | 108,714,523 | -22,438 | 5.15% | 844,211,564 |
| 2017-01-16 | 2017-01-12 | 7.721 | 108,736,961 | -28,857 | 5.15% | 839,588,157 |
| 2017-01-13 | 2017-01-11 | 7.736 | 108,765,818 | +72,754 | 5.16% | 841,410,610 |
| 2017-01-12 | 2017-01-10 | 7.589 | 108,693,064 | -6,256 | 5.15% | 824,862,087 |
| 2017-01-09 | 2017-01-05 | 7.604 | 108,699,320 | -182,223 | 5.15% | 826,508,225 |
| 2017-01-06 | 2017-01-04 | 7.559 | 108,881,543 | -31,958 | 5.16% | 823,089,754 |
| 2017-01-05 | 2017-01-03 | 7.515 | 108,913,501 | +55,755 | 5.16% | 818,525,904 |
| 2017-01-04 | 2016-12-30 | 7.398 | 108,857,746 | +156,386 | 5.16% | 805,298,949 |
| 2017-01-03 | 2016-12-29 | 7.162 | 108,701,360 | -42,836 | 5.15% | 778,562,978 |
| 2016-12-30 | 2016-12-28 | 7.015 | 108,744,196 | -156,386 | 5.16% | 762,876,567 |
| 2016-12-29 | 2016-12-23 | 7.162 | 108,900,582 | +204,662 | 5.16% | 779,989,886 |
| 2016-12-28 | 2016-12-22 | 7.074 | 108,695,920 | -92,472 | 5.15% | 768,932,343 |
| 2016-12-23 | 2016-12-21 | 7.059 | 108,788,392 | +679,940 | 5.16% | 767,986,533 |
| 2016-12-22 | 2016-12-20 | 6.795 | 108,108,452 | +48,275 | 5.12% | 734,567,033 |
| 2016-12-21 | 2016-12-19 | 7.059 | 108,060,177 | -42,156 | 5.12% | 762,845,733 |
| 2016-12-20 | 2016-12-16 | 7.501 | 108,102,333 | +256,337 | 5.12% | 810,839,790 |
| 2016-12-19 | 2016-12-15 | 7.648 | 107,845,996 | +360,368 | 5.11% | 824,778,210 |
| 2016-12-16 | 2016-12-14 | 7.662 | 107,485,628 | +155,706 | 5.10% | 823,603,021 |
| 2016-12-15 | 2016-12-13 | 7.589 | 107,329,922 | +269,256 | 5.09% | 814,517,322 |
| 2016-12-14 | 2016-12-12 | 7.545 | 107,060,666 | -133,268 | 5.08% | 807,750,276 |
| 2016-12-13 | 2016-12-09 | 8.001 | 107,193,934 | -342,009 | 5.08% | 857,627,936 |
| 2016-12-12 | 2016-12-08 | 8.074 | 107,535,943 | +116,919 | 5.10% | 868,272,011 |
| 2016-12-09 | 2016-12-07 | 8.060 | 107,419,024 | +1,190,574 | 5.09% | 865,748,146 |
| 2016-12-08 | 2016-12-06 | 8.133 | 106,228,450 | -96,551 | 5.04% | 863,964,276 |
| 2016-12-07 | 2016-12-05 | 8.060 | 106,325,001 | -122,802 | 5.04% | 856,930,821 |
| 2016-12-06 | 2016-12-02 | 8.074 | 106,447,803 | -369,207 | 5.05% | 859,486,098 |
| 2016-12-05 | 2016-12-01 | 8.118 | 106,817,010 | -205,498 | 5.06% | 867,180,102 |
| 2016-12-02 | 2016-11-30 | 8.251 | 107,022,508 | +9,372 | 5.07% | 883,014,418 |
| 2016-12-01 | 2016-11-29 | 8.148 | 107,013,136 | -698,813 | 5.07% | 871,920,052 |
| 2016-11-30 | 2016-11-28 | 8.221 | 107,711,949 | +104,477 | 5.11% | 885,534,533 |
| 2016-11-29 | 2016-11-25 | 8.207 | 107,607,472 | +123,664 | 5.10% | 883,092,990 |
| 2016-11-28 | 2016-11-24 | 8.118 | 107,483,808 | +476,977 | 5.10% | 872,593,416 |
| 2016-11-25 | 2016-11-23 | 8.133 | 107,006,831 | -104,711 | 5.07% | 870,294,910 |
| 2016-11-24 | 2016-11-22 | 8.089 | 107,111,542 | +106,071 | 5.08% | 866,420,602 |
| 2016-11-23 | 2016-11-21 | 8.074 | 107,005,471 | +485,868 | 5.07% | 863,988,848 |
| 2016-11-22 | 2016-11-18 | 8.310 | 106,519,603 | +217,580 | 5.05% | 885,131,500 |
| 2016-11-21 | 2016-11-17 | 8.207 | 106,302,023 | +127,149 | 5.04% | 872,379,674 |
| 2016-11-18 | 2016-11-16 | 8.295 | 106,174,874 | +97,911 | 5.03% | 880,705,417 |
| 2016-11-17 | 2016-11-15 | 8.324 | 106,076,963 | +8,393,852 | 5.03% | 883,013,448 |
| 2016-11-16 | 2016-11-14 | 8.471 | 97,683,111 | +680 | 4.63% | 827,507,189 |
| 2016-11-15 | 2016-11-11 | 8.442 | 97,682,431 | +78,873 | 4.63% | 824,628,160 |
| 2016-11-14 | 2016-11-10 | 8.560 | 97,603,558 | +46,915 | 4.63% | 835,446,115 |
| 2016-11-11 | 2016-11-09 | 8.310 | 97,556,643 | +209,422 | 4.62% | 810,653,206 |
| 2016-11-10 | 2016-11-08 | 8.530 | 97,347,221 | +718,696 | 4.61% | 830,388,567 |
| 2016-11-09 | 2016-11-07 | 8.324 | 96,628,525 | -104,711 | 4.58% | 804,362,085 |
| 2016-11-08 | 2016-11-04 | 8.177 | 96,733,236 | +88,392 | 4.59% | 791,006,983 |
| 2016-11-07 | 2016-11-03 | 8.427 | 96,644,844 | +5,440 | 4.58% | 814,447,549 |
| 2016-11-04 | 2016-11-02 | 8.560 | 96,639,404 | -2,040 | 4.58% | 827,193,355 |
| 2016-11-03 | 2016-11-01 | 8.530 | 96,641,444 | -57,795 | 4.58% | 824,368,168 |
| 2016-11-02 | 2016-10-31 | 8.368 | 96,699,239 | +6,799 | 4.58% | 809,217,250 |
| 2016-11-01 | 2016-10-28 | 8.589 | 96,692,440 | +341,330 | 4.58% | 830,491,470 |
| 2016-10-31 | 2016-10-27 | 8.560 | 96,351,110 | +187,663 | 4.57% | 824,725,678 |
| 2016-10-28 | 2016-10-26 | 8.471 | 96,163,447 | +80,233 | 4.56% | 814,633,593 |
| 2016-10-27 | 2016-10-25 | 8.339 | 96,083,214 | +120,349 | 4.55% | 801,235,882 |
| 2016-10-26 | 2016-10-24 | 8.383 | 95,962,865 | +215,186 | 4.55% | 804,466,328 |
| 2016-10-25 | 2016-10-20 | 8.604 | 95,747,679 | -188,343 | 4.54% | 823,785,097 |
| 2016-10-24 | 2016-10-19 | 8.427 | 95,936,022 | -159,106 | 4.55% | 808,474,149 |
| 2016-10-20 | 2016-10-18 | 8.427 | 96,095,128 | -89,752 | 4.56% | 809,814,971 |
| 2016-10-19 | 2016-10-17 | 8.339 | 96,184,880 | -285,574 | 4.56% | 802,083,673 |
| 2016-10-18 | 2016-10-14 | 8.310 | 96,470,454 | -84,313 | 4.57% | 801,627,449 |
| 2016-10-17 | 2016-10-13 | 8.354 | 96,554,767 | +345,919 | 4.58% | 806,588,202 |
| 2016-10-14 | 2016-10-12 | 8.574 | 96,208,848 | +494,316 | 4.56% | 824,922,936 |
| 2016-10-13 | 2016-10-11 | 8.471 | 95,714,532 | +701,698 | 4.54% | 810,830,680 |
| 2016-10-12 | 2016-10-07 | 8.413 | 95,012,834 | -1,664,492 | 4.50% | 799,296,867 |
| 2016-10-11 | 2016-10-06 | 8.530 | 96,677,326 | -400,484 | 4.58% | 824,674,247 |
| 2016-10-07 | 2016-10-05 | 8.148 | 97,077,810 | +10,199 | 4.60% | 790,969,149 |
| 2016-10-06 | 2016-10-04 | 8.045 | 97,067,611 | +137,348 | 4.60% | 780,892,905 |
| 2016-10-05 | 2016-10-03 | 7.971 | 96,930,263 | +135,308 | 4.60% | 772,660,102 |
| 2016-10-04 | 2016-09-30 | 7.736 | 96,794,955 | +51,063 | 4.59% | 748,804,207 |
| 2016-10-03 | 2016-09-29 | 7.765 | 96,743,892 | +254,298 | 4.59% | 751,254,847 |
| 2016-09-30 | 2016-09-28 | 7.883 | 96,489,594 | -142,788 | 4.57% | 760,632,851 |
| 2016-09-29 | 2016-09-27 | 7.957 | 96,632,382 | -9,399 | 4.58% | 768,864,412 |
| 2016-09-28 | 2016-09-26 | 7.810 | 96,641,781 | -2,040 | 4.58% | 754,725,903 |
| 2016-09-27 | 2016-09-23 | 8.089 | 96,643,821 | +53,036 | 4.58% | 781,747,662 |
| 2016-09-26 | 2016-09-22 | 8.133 | 96,590,785 | -120,479 | 4.58% | 785,580,395 |
| 2016-09-23 | 2016-09-21 | 8.162 | 96,711,264 | -21,078 | 4.58% | 789,404,962 |
| 2016-09-22 | 2016-09-20 | 8.001 | 96,732,342 | -379,406 | 4.59% | 773,927,737 |
| 2016-09-21 | 2016-09-19 | 8.207 | 97,111,748 | -217,581 | 4.60% | 796,958,634 |
| 2016-09-20 | 2016-09-15 | 7.898 | 97,329,329 | +2,720 | 4.61% | 768,683,970 |
| 2016-09-19 | 2016-09-14 | 8.015 | 97,326,609 | +73,434 | 4.61% | 780,113,698 |
| 2016-09-15 | 2016-09-13 | 7.957 | 97,253,175 | +56,334 | 4.61% | 773,803,809 |
| 2016-09-14 | 2016-09-12 | 8.295 | 97,196,841 | -167,945 | 4.61% | 806,233,916 |
| 2016-09-13 | 2016-09-09 | 8.471 | 97,364,786 | -325,291 | 4.62% | 824,810,549 |
| 2016-09-12 | 2016-09-08 | 8.471 | 97,690,077 | -775,810 | 4.63% | 827,566,200 |
| 2016-09-09 | 2016-09-07 | 8.133 | 98,465,887 | -8,160 | 4.67% | 800,830,746 |
| 2016-09-08 | 2016-09-06 | 8.192 | 98,474,047 | +97,912 | 4.67% | 806,690,219 |
| 2016-09-07 | 2016-09-05 | 8.236 | 98,376,135 | +564,926 | 4.66% | 810,228,644 |
| 2016-09-06 | 2016-09-02 | 7.912 | 97,811,209 | +615,072 | 4.64% | 773,928,272 |
| 2016-09-05 | 2016-09-01 | 7.912 | 97,196,137 | +13,599 | 4.61% | 769,061,534 |
| 2016-09-02 | 2016-08-31 | 8.015 | 97,182,538 | +20,398 | 4.61% | 778,958,909 |
| 2016-09-01 | 2016-08-30 | 7.942 | 97,162,140 | +232,540 | 4.61% | 771,650,498 |
| 2016-08-31 | 2016-08-29 | 7.751 | 96,929,600 | +31,957 | 4.60% | 751,271,381 |
| 2016-08-30 | 2016-08-26 | 7.824 | 96,897,643 | -1,242,797 | 4.59% | 758,149,154 |
| 2016-08-29 | 2016-08-25 | 7.148 | 98,140,440 | +16,318 | 4.65% | 701,478,039 |
| 2016-08-26 | 2016-08-24 | 7.030 | 98,124,122 | +1,537,854 | 4.65% | 689,816,360 |
| 2016-08-25 | 2016-08-23 | 6.765 | 96,586,268 | +584,247 | 4.58% | 653,435,954 |
| 2016-08-24 | 2016-08-22 | 6.795 | 96,002,021 | -418,342 | 4.55% | 652,307,183 |
| 2016-08-23 | 2016-08-19 | 7.001 | 96,420,363 | +224,380 | 4.57% | 675,002,722 |
| 2016-08-22 | 2016-08-18 | 7.148 | 96,195,983 | +384,166 | 4.56% | 687,579,652 |
| 2016-08-19 | 2016-08-17 | 6.751 | 95,811,817 | +146,881 | 4.54% | 646,787,431 |
| 2016-08-18 | 2016-08-16 | 6.721 | 95,664,936 | +14,958 | 4.54% | 642,981,970 |
| 2016-08-17 | 2016-08-15 | 6.751 | 95,649,978 | +231,860 | 4.53% | 645,694,920 |
| 2016-08-16 | 2016-08-12 | 6.692 | 95,418,118 | -416,123 | 4.52% | 638,516,394 |
| 2016-08-15 | 2016-08-11 | 6.662 | 95,834,241 | -6,799 | 4.54% | 638,482,090 |
| 2016-08-12 | 2016-08-10 | 6.633 | 95,841,040 | +121,029 | 4.54% | 635,708,282 |
| 2016-08-11 | 2016-08-09 | 6.706 | 95,720,011 | -68,455 | 4.54% | 641,944,367 |
| 2016-08-10 | 2016-08-08 | 6.618 | 95,788,466 | -91,554 | 4.54% | 633,950,782 |
| 2016-08-09 | 2016-08-05 | 6.515 | 95,880,020 | -22,438 | 4.55% | 624,685,826 |
| 2016-08-08 | 2016-08-04 | 6.412 | 95,902,458 | +193,103 | 4.55% | 614,958,823 |
| 2016-08-05 | 2016-08-03 | 6.309 | 95,709,355 | -29,237 | 4.54% | 603,867,270 |
| 2016-08-04 | 2016-08-01 | 6.456 | 95,738,592 | -10,879 | 4.54% | 618,132,198 |
| 2016-08-03 | 2016-07-29 | 6.456 | 95,749,471 | +108,110 | 4.54% | 618,202,437 |
| 2016-08-01 | 2016-07-28 | 6.662 | 95,641,361 | -36,717 | 4.53% | 637,197,054 |
| 2016-07-29 | 2016-07-27 | 6.706 | 95,678,078 | -176,104 | 4.54% | 641,663,144 |
| 2016-07-28 | 2016-07-26 | 6.677 | 95,854,182 | -129,188 | 4.54% | 640,024,690 |
| 2016-07-27 | 2016-07-25 | 6.648 | 95,983,370 | -73,434 | 4.55% | 638,063,994 |
| 2016-07-26 | 2016-07-22 | 6.515 | 96,056,804 | +31,957 | 4.55% | 625,837,624 |
| 2016-07-25 | 2016-07-21 | 6.486 | 96,024,847 | +11,559 | 4.55% | 622,804,903 |
| 2016-07-22 | 2016-07-20 | 6.530 | 96,013,288 | -140,067 | 4.55% | 626,966,191 |
| 2016-07-21 | 2016-07-19 | 6.456 | 96,153,355 | -46,916 | 4.56% | 620,810,097 |
| 2016-07-20 | 2016-07-18 | 6.559 | 96,200,271 | -59,155 | 4.56% | 631,016,861 |
| 2016-07-19 | 2016-07-15 | 6.236 | 96,259,426 | +586,086 | 4.56% | 600,259,350 |
| 2016-07-18 | 2016-07-14 | 6.133 | 95,673,340 | -5,439 | 4.54% | 586,755,001 |
| 2016-07-15 | 2016-07-13 | 6.148 | 95,678,779 | +49,635 | 4.54% | 588,195,525 |
| 2016-07-14 | 2016-07-12 | 6.103 | 95,629,144 | -8,159 | 4.53% | 583,671,079 |
| 2016-07-13 | 2016-07-11 | 6.030 | 95,637,303 | -2,626,381 | 4.53% | 576,688,096 |
| 2016-07-12 | 2016-07-08 | 5.971 | 98,263,684 | +136,690 | 4.66% | 586,744,308 |
| 2016-07-11 | 2016-07-07 | 6.045 | 98,126,994 | -13,599 | 4.65% | 593,143,979 |
| 2016-07-08 | 2016-07-06 | 6.045 | 98,140,593 | -1,382,011 | 4.65% | 593,226,180 |
| 2016-07-07 | 2016-07-05 | 6.133 | 99,522,604 | -101,311 | 4.72% | 610,362,152 |
| 2016-07-06 | 2016-07-04 | 6.162 | 99,623,915 | -50,316 | 4.72% | 613,913,858 |
| 2016-07-05 | 2016-06-30 | 6.030 | 99,674,231 | -41,476 | 4.73% | 601,030,567 |
| 2016-07-04 | 2016-06-29 | 5.956 | 99,715,707 | -25,838 | 4.73% | 593,947,974 |
| 2016-06-30 | 2016-06-28 | 5.912 | 99,741,545 | +681,044 | 4.73% | 589,701,122 |
| 2016-06-29 | 2016-06-27 | 5.942 | 99,060,501 | -89,752 | 4.70% | 588,588,395 |
| 2016-06-28 | 2016-06-24 | 6.001 | 99,150,253 | -10,879 | 4.70% | 594,954,562 |
| 2016-06-27 | 2016-06-23 | 6.192 | 99,161,132 | -21,078 | 4.70% | 613,978,808 |
| 2016-06-24 | 2016-06-22 | 6.177 | 99,182,210 | +284,215 | 4.70% | 612,650,625 |
| 2016-06-23 | 2016-06-21 | 6.045 | 98,897,995 | +356,968 | 4.69% | 597,804,415 |
| 2016-06-22 | 2016-06-20 | 5.912 | 98,541,027 | +123,457 | 4.67% | 582,603,309 |
| 2016-06-21 | 2016-06-17 | 5.912 | 98,417,570 | -175,424 | 4.67% | 581,873,395 |
| 2016-06-20 | 2016-06-16 | 5.868 | 98,592,994 | +14,910 | 4.67% | 578,560,474 |
| 2016-06-17 | 2016-06-15 | 5.956 | 98,578,084 | +431,762 | 4.67% | 587,171,821 |
| 2016-06-16 | 2016-06-14 | 5.868 | 98,146,322 | -89,072 | 4.65% | 575,939,327 |
| 2016-06-15 | 2016-06-13 | 5.927 | 98,235,394 | +494,316 | 4.66% | 582,241,084 |
| 2016-06-14 | 2016-06-10 | 6.001 | 97,741,078 | +982,512 | 4.63% | 586,498,759 |
| 2016-06-13 | 2016-06-08 | 6.118 | 96,758,566 | +393,103 | 4.59% | 591,987,537 |
| 2016-06-10 | 2016-06-07 | 6.162 | 96,365,463 | +199,222 | 4.57% | 593,834,253 |
| 2016-06-08 | 2016-06-06 | 6.045 | 96,166,241 | +30,040 | 4.56% | 581,291,901 |
| 2016-06-07 | 2016-06-03 | 6.015 | 96,136,201 | +78,873 | 4.56% | 578,282,532 |
| 2016-06-06 | 2016-06-02 | 5.927 | 96,057,328 | +1,039,315 | 4.55% | 569,331,689 |
| 2016-06-03 | 2016-06-01 | 5.912 | 95,018,013 | -356,289 | 4.50% | 561,774,222 |
| 2016-06-02 | 2016-05-31 | 6.001 | 95,374,302 | +39,437 | 4.52% | 572,296,836 |
| 2016-06-01 | 2016-05-30 | 5.942 | 95,334,865 | +671,100 | 4.52% | 566,451,760 |
| 2016-05-31 | 2016-05-27 | 5.927 | 94,663,765 | -197,182 | 4.49% | 561,072,043 |
| 2016-05-30 | 2016-05-26 | 5.898 | 94,860,947 | +229,819 | 4.50% | 559,450,464 |
| 2016-05-27 | 2016-05-25 | 5.927 | 94,631,128 | +34,677 | 4.49% | 560,878,603 |
| 2016-05-26 | 2016-05-24 | 5.898 | 94,596,451 | +1,297,324 | 4.48% | 557,890,576 |
| 2016-05-25 | 2016-05-23 | 5.912 | 93,299,127 | -161,117 | 4.42% | 551,611,666 |
| 2016-05-24 | 2016-05-20 | 5.868 | 93,460,244 | +88,392 | 4.43% | 548,440,623 |
| 2016-05-23 | 2016-05-19 | 5.824 | 93,371,852 | +134,531 | 4.43% | 543,802,210 |
| 2016-05-20 | 2016-05-18 | 5.912 | 93,237,321 | +2,655,163 | 4.42% | 551,246,251 |
| 2016-05-19 | 2016-05-17 | 5.956 | 90,582,158 | -106,750 | 4.29% | 539,544,781 |
| 2016-05-18 | 2016-05-16 | 6.301 | 90,688,908 | +15,402 | 4.30% | 571,418,270 |
| 2016-05-17 | 2016-05-13 | 6.316 | 90,673,506 | +2,945,757 | 4.30% | 572,697,902 |
| 2016-05-16 | 2016-05-12 | 6.270 | 87,727,749 | -5,038,758 | 4.29% | 550,096,511 |
| 2016-05-13 | 2016-05-11 | 6.316 | 92,766,507 | -14,490 | 4.54% | 585,917,390 |
| 2016-05-12 | 2016-05-10 | 6.346 | 92,780,997 | +137,655 | 4.54% | 588,826,260 |
| 2016-05-11 | 2016-05-09 | 6.407 | 92,643,342 | +385,963 | 4.53% | 593,578,986 |
| 2016-05-10 | 2016-05-06 | 6.346 | 92,257,379 | -192,323 | 4.51% | 585,503,165 |
| 2016-05-09 | 2016-05-05 | 6.346 | 92,449,702 | -32,932 | 4.52% | 586,723,726 |
| 2016-05-06 | 2016-05-04 | 6.453 | 92,482,634 | +119,873 | 4.53% | 596,761,743 |
| 2016-05-05 | 2016-05-03 | 6.316 | 92,362,761 | -140,290 | 4.52% | 583,367,312 |
| 2016-05-04 | 2016-04-29 | 6.498 | 92,503,051 | +700,134 | 4.53% | 601,106,853 |
| 2016-05-03 | 2016-04-28 | 6.513 | 91,802,917 | +657,981 | 4.49% | 597,951,041 |
| 2016-04-29 | 2016-04-27 | 6.544 | 91,144,936 | -2,098,625 | 4.46% | 596,433,004 |
| 2016-04-28 | 2016-04-26 | 6.513 | 93,243,561 | +185,078 | 4.56% | 607,334,562 |
| 2016-04-27 | 2016-04-25 | 6.665 | 93,058,483 | -28,322 | 4.55% | 620,257,954 |
| 2016-04-26 | 2016-04-22 | 6.756 | 93,086,805 | +75,085 | 4.56% | 628,926,636 |
| 2016-04-21 | 2016-04-19 | 7.060 | 93,011,720 | -100,113 | 4.55% | 656,662,902 |
| 2016-04-20 | 2016-04-18 | 6.817 | 93,111,833 | +25,028 | 4.56% | 634,750,527 |
| 2016-04-19 | 2016-04-15 | 6.635 | 93,086,805 | -827,910 | 4.56% | 617,620,090 |
| 2016-04-18 | 2016-04-14 | 6.665 | 93,914,715 | -58,619 | 4.60% | 625,964,953 |
| 2016-04-15 | 2016-04-13 | 6.772 | 93,973,334 | -180,051 | 4.60% | 636,343,111 |
| 2016-04-14 | 2016-04-12 | 6.468 | 94,153,385 | +408,356 | 4.61% | 608,972,093 |
| 2016-04-13 | 2016-04-11 | 6.270 | 93,745,029 | +8,568 | 4.59% | 587,827,842 |
| 2016-04-12 | 2016-04-08 | 6.073 | 93,736,461 | +14,983 | 4.59% | 569,272,752 |
| 2016-04-11 | 2016-04-07 | 6.119 | 93,721,478 | -245,349 | 4.59% | 573,450,622 |
| 2016-04-08 | 2016-04-06 | 6.119 | 93,966,827 | -812,557 | 4.59% | 574,951,831 |
| 2016-04-07 | 2016-04-05 | 6.255 | 94,779,384 | -115,262 | 4.63% | 592,874,745 |
| 2016-04-06 | 2016-04-01 | 6.195 | 94,894,646 | -245,673 | 4.63% | 587,832,680 |
| 2016-04-05 | 2016-03-31 | 6.316 | 95,140,319 | -297,837 | 4.64% | 600,910,492 |
| 2016-04-01 | 2016-03-30 | 6.210 | 95,438,156 | +6,587 | 4.66% | 592,648,515 |
| 2016-03-31 | 2016-03-29 | 6.119 | 95,431,569 | -524,604 | 4.66% | 583,914,101 |
| 2016-03-30 | 2016-03-24 | 6.362 | 95,956,173 | -1,079,512 | 4.68% | 610,434,112 |
| 2016-03-29 | 2016-03-23 | 6.483 | 97,035,685 | +1,103,024 | 4.74% | 629,087,715 |
| 2016-03-24 | 2016-03-22 | 6.863 | 95,932,661 | -217,351 | 4.68% | 658,349,908 |
| 2016-03-23 | 2016-03-21 | 7.242 | 96,150,012 | -65,864 | 4.69% | 696,337,165 |
| 2016-03-22 | 2016-03-18 | 7.789 | 96,215,876 | +29,639 | 4.70% | 749,403,913 |
| 2016-03-21 | 2016-03-17 | 7.698 | 96,186,237 | -76,402 | 4.70% | 740,410,804 |
| 2016-03-18 | 2016-03-16 | 7.470 | 96,262,639 | -135,022 | 4.70% | 719,075,877 |
| 2016-03-17 | 2016-03-15 | 7.424 | 96,397,661 | +95,503 | 4.71% | 715,693,723 |
| 2016-03-16 | 2016-03-14 | 7.743 | 96,302,158 | -27,663 | 4.70% | 745,689,535 |
| 2016-03-15 | 2016-03-11 | 7.713 | 96,329,821 | +212,741 | 4.70% | 742,978,623 |
| 2016-03-14 | 2016-03-10 | 7.455 | 96,117,080 | +223,938 | 4.69% | 716,529,234 |
| 2016-03-11 | 2016-03-09 | 7.197 | 95,893,142 | +136,338 | 4.68% | 690,109,083 |
| 2016-03-10 | 2016-03-08 | 7.273 | 95,756,804 | -11,459 | 4.67% | 696,397,188 |
| 2016-03-09 | 2016-03-07 | 7.485 | 95,768,263 | -13,173 | 4.67% | 716,836,949 |
| 2016-03-08 | 2016-03-04 | 7.485 | 95,781,436 | +121,849 | 4.68% | 716,935,551 |
| 2016-03-07 | 2016-03-03 | 7.561 | 95,659,587 | +265,432 | 4.67% | 723,285,398 |
| 2016-03-04 | 2016-03-02 | 7.485 | 95,394,155 | +204,178 | 4.66% | 714,036,706 |
| 2016-03-03 | 2016-03-01 | 6.954 | 95,189,977 | +61,254 | 4.65% | 661,924,648 |
| 2016-03-02 | 2016-02-29 | 6.726 | 95,128,723 | +411,650 | 4.64% | 639,833,900 |
| 2016-03-01 | 2016-02-26 | 6.802 | 94,717,073 | +50,056 | 4.62% | 644,255,502 |
| 2016-02-29 | 2016-02-25 | 6.680 | 94,667,017 | +2,635 | 4.62% | 632,416,543 |
| 2016-02-26 | 2016-02-24 | 6.665 | 94,664,382 | -63,229 | 4.62% | 630,961,670 |
| 2016-02-25 | 2016-02-23 | 6.772 | 94,727,611 | +108,973 | 4.62% | 641,450,719 |
| 2016-02-24 | 2016-02-22 | 6.802 | 94,618,638 | -174,540 | 4.62% | 643,585,957 |
| 2016-02-23 | 2016-02-19 | 6.863 | 94,793,178 | -261,778 | 4.63% | 650,530,063 |
| 2016-02-22 | 2016-02-18 | 6.772 | 95,054,956 | -329,978 | 4.64% | 643,667,345 |
| 2016-02-19 | 2016-02-17 | 6.605 | 95,384,934 | +275,311 | 4.66% | 629,971,487 |
| 2016-02-18 | 2016-02-16 | 6.392 | 95,109,623 | +186,395 | 4.64% | 607,936,766 |
| 2016-02-17 | 2016-02-15 | 6.331 | 94,923,228 | +962,932 | 4.63% | 600,980,536 |
| 2016-02-16 | 2016-02-12 | 5.785 | 93,960,296 | -167,394 | 4.59% | 543,527,103 |
| 2016-02-15 | 2016-02-11 | 5.861 | 94,127,690 | +64,288 | 4.59% | 551,641,027 |
| 2016-02-12 | 2016-02-05 | 6.498 | 94,063,402 | -50,205 | 4.59% | 611,246,385 |
| 2016-02-11 | 2016-02-04 | 6.635 | 94,113,607 | +340,686 | 4.59% | 624,432,802 |
| 2016-02-05 | 2016-02-03 | 6.498 | 93,772,921 | +138,068 | 4.58% | 609,358,771 |
| 2016-02-04 | 2016-02-02 | 6.802 | 93,634,853 | +698,447 | 4.57% | 636,894,356 |
| 2016-02-03 | 2016-02-01 | 6.559 | 92,936,406 | -380,694 | 4.54% | 609,567,036 |
| 2016-02-02 | 2016-01-29 | 6.392 | 93,317,100 | -882,545 | 4.56% | 596,479,034 |
| 2016-02-01 | 2016-01-28 | 6.286 | 94,199,645 | -22,591 | 4.60% | 592,108,725 |
| 2016-01-29 | 2016-01-27 | 6.270 | 94,222,236 | -388,471 | 4.60% | 590,820,167 |
| 2016-01-28 | 2016-01-26 | 6.331 | 94,610,707 | -4,577 | 4.62% | 599,001,895 |
| 2016-01-27 | 2016-01-25 | 6.513 | 94,615,284 | -699,476 | 4.62% | 616,269,171 |
| 2016-01-26 | 2016-01-22 | 6.377 | 95,314,760 | -1,366,249 | 4.65% | 607,800,849 |
| 2016-01-25 | 2016-01-21 | 6.346 | 96,681,009 | -650,270 | 4.72% | 613,577,335 |
| 2016-01-22 | 2016-01-20 | 6.680 | 97,331,279 | -30,297 | 4.75% | 650,214,964 |
| 2016-01-21 | 2016-01-19 | 6.893 | 97,361,576 | +1,651,665 | 4.75% | 671,112,459 |
| 2016-01-20 | 2016-01-18 | 6.559 | 95,709,911 | +81,702 | 4.67% | 627,758,371 |
| 2016-01-19 | 2016-01-15 | 6.756 | 95,628,209 | +816,668 | 4.67% | 646,097,240 |
| 2016-01-18 | 2016-01-14 | 7.121 | 94,811,541 | -36,225 | 4.63% | 675,127,660 |
| 2016-01-15 | 2016-01-13 | 7.257 | 94,847,766 | -232,781 | 4.63% | 688,346,100 |
| 2016-01-14 | 2016-01-12 | 7.257 | 95,080,547 | +38,201 | 4.64% | 690,035,479 |
| 2016-01-13 | 2016-01-11 | 7.075 | 95,042,346 | +43,470 | 4.64% | 672,442,134 |
| 2016-01-12 | 2016-01-08 | 7.500 | 94,998,876 | +370,156 | 4.64% | 712,520,344 |
| 2016-01-11 | 2016-01-07 | 7.470 | 94,628,720 | +70,756 | 4.62% | 706,870,604 |
| 2016-01-08 | 2016-01-06 | 7.774 | 94,557,964 | -283,215 | 4.62% | 735,055,153 |
| 2016-01-07 | 2016-01-05 | 7.819 | 94,841,179 | -86,941 | 4.63% | 741,576,615 |
| 2016-01-06 | 2016-01-04 | 7.956 | 94,928,120 | -68,499 | 4.63% | 755,227,891 |
| 2016-01-05 | 2015-12-31 | 8.214 | 94,996,619 | +138,315 | 4.64% | 780,292,202 |
| 2016-01-04 | 2015-12-29 | 8.229 | 94,858,304 | +22,394 | 4.63% | 780,596,312 |
| 2015-12-30 | 2015-12-28 | 8.062 | 94,835,910 | +229,865 | 4.63% | 764,573,410 |
| 2015-12-29 | 2015-12-24 | 8.199 | 94,606,045 | +635,588 | 4.62% | 775,647,684 |
| 2015-12-28 | 2015-12-22 | 8.153 | 93,970,457 | -560,503 | 4.59% | 766,156,478 |
| 2015-12-23 | 2015-12-21 | 8.123 | 94,530,960 | -342,493 | 4.61% | 767,855,861 |
| 2015-12-22 | 2015-12-18 | 8.275 | 94,873,453 | -762,046 | 4.63% | 785,042,308 |
| 2015-12-21 | 2015-12-17 | 8.366 | 95,635,499 | -2,244,975 | 4.67% | 800,060,041 |
| 2015-12-18 | 2015-12-16 | 8.259 | 97,880,474 | -616,762 | 4.78% | 808,438,182 |
| 2015-12-17 | 2015-12-15 | 8.290 | 98,497,236 | -339,200 | 4.81% | 816,523,220 |
| 2015-12-16 | 2015-12-14 | 8.229 | 98,836,436 | +411,637 | 4.82% | 813,332,668 |
| 2015-12-15 | 2015-12-11 | 7.895 | 98,424,799 | -75,052 | 4.80% | 777,069,268 |
| 2015-12-14 | 2015-12-10 | 8.426 | 98,499,851 | -3,660,063 | 4.81% | 830,004,429 |
| 2015-12-11 | 2015-12-09 | 8.791 | 102,159,914 | +768,094 | 4.99% | 898,071,544 |
| 2015-12-10 | 2015-12-08 | 9.079 | 101,391,820 | -33,591 | 4.95% | 920,568,173 |
| 2015-12-09 | 2015-12-07 | 9.094 | 101,425,411 | -7,245 | 4.95% | 922,413,078 |
| 2015-12-08 | 2015-12-04 | 9.034 | 101,432,656 | +108,676 | 4.95% | 916,318,841 |
| 2015-12-07 | 2015-12-03 | 9.413 | 101,323,980 | +24,076 | 4.95% | 953,796,629 |
| 2015-12-04 | 2015-12-02 | 9.459 | 101,299,904 | +436,496 | 4.94% | 958,184,042 |
| 2015-12-03 | 2015-12-01 | 9.398 | 100,863,408 | +129,534 | 4.92% | 947,929,721 |
| 2015-12-02 | 2015-11-30 | 9.368 | 100,733,874 | +53,079 | 4.92% | 943,653,497 |
| 2015-12-01 | 2015-11-27 | 9.444 | 100,680,795 | +37,122 | 4.91% | 950,799,345 |
| 2015-11-30 | 2015-11-26 | 9.580 | 100,643,673 | +202,535 | 4.91% | 964,201,250 |
| 2015-11-27 | 2015-11-25 | 9.763 | 100,441,138 | -16,662 | 4.90% | 980,560,627 |
| 2015-11-26 | 2015-11-24 | 9.975 | 100,457,800 | +337,384 | 4.90% | 1,002,076,519 |
| 2015-11-25 | 2015-11-23 | 10.142 | 100,120,416 | +51,374 | 4.89% | 1,015,432,270 |
| 2015-11-24 | 2015-11-20 | 10.036 | 100,069,042 | +115,262 | 4.88% | 1,004,275,932 |
| 2015-11-23 | 2015-11-19 | 10.081 | 99,953,780 | +924,928 | 4.88% | 1,007,671,917 |
| 2015-11-20 | 2015-11-18 | 9.702 | 99,028,852 | +171,247 | 4.83% | 960,758,987 |
| 2015-11-19 | 2015-11-17 | 9.489 | 98,857,605 | +117,896 | 4.83% | 938,084,489 |
| 2015-11-18 | 2015-11-16 | 9.596 | 98,739,709 | +379,377 | 4.82% | 947,459,761 |
| 2015-11-17 | 2015-11-13 | 9.838 | 98,360,332 | +13,173 | 4.80% | 967,713,601 |
| 2015-11-16 | 2015-11-12 | 10.066 | 98,347,159 | -1,318 | 4.80% | 989,981,777 |
| 2015-11-13 | 2015-11-11 | 9.687 | 98,348,477 | +72,451 | 4.80% | 952,664,914 |
| 2015-11-12 | 2015-11-10 | 9.914 | 98,276,026 | +1,159,532 | 4.80% | 974,344,686 |
| 2015-11-11 | 2015-11-09 | 9.914 | 97,116,494 | +397,819 | 4.74% | 962,848,659 |
| 2015-11-10 | 2015-11-06 | 9.854 | 96,718,675 | +111,310 | 4.72% | 953,030,694 |
| 2015-11-09 | 2015-11-05 | 9.808 | 96,607,365 | +106,700 | 4.72% | 947,533,575 |
| 2015-11-06 | 2015-11-04 | 9.778 | 96,500,665 | +421,458 | 4.71% | 943,556,752 |
| 2015-11-05 | 2015-11-03 | 9.550 | 96,079,207 | +77,447 | 4.69% | 917,554,582 |
| 2015-11-04 | 2015-11-02 | 9.474 | 96,001,760 | +3,952 | 4.69% | 909,527,088 |
| 2015-11-03 | 2015-10-30 | 9.580 | 95,997,808 | -11,197 | 4.69% | 919,692,254 |
| 2015-11-02 | 2015-10-29 | 9.763 | 96,009,005 | -10,538 | 4.69% | 937,291,751 |
| 2015-10-30 | 2015-10-28 | 9.854 | 96,019,543 | +53,350 | 4.69% | 946,141,701 |
| 2015-10-29 | 2015-10-27 | 9.899 | 95,966,193 | +81,671 | 4.68% | 949,987,116 |
| 2015-10-28 | 2015-10-26 | 9.975 | 95,884,522 | +277,287 | 4.68% | 956,457,617 |
| 2015-10-27 | 2015-10-23 | 10.051 | 95,607,235 | -19,100 | 4.67% | 960,949,579 |
| 2015-10-26 | 2015-10-22 | 10.172 | 95,626,335 | +36,884 | 4.67% | 972,756,557 |
| 2015-10-23 | 2015-10-20 | 10.172 | 95,589,451 | +699,476 | 4.67% | 972,381,356 |
| 2015-10-22 | 2015-10-19 | 9.884 | 94,889,975 | -15,149 | 4.63% | 937,892,740 |
| 2015-10-20 | 2015-10-16 | 9.945 | 94,905,124 | +13,173 | 4.63% | 943,806,174 |
| 2015-10-19 | 2015-10-15 | 9.854 | 94,891,951 | +370,155 | 4.63% | 935,030,819 |
| 2015-10-16 | 2015-10-14 | 9.444 | 94,521,796 | +209,448 | 4.61% | 892,635,599 |
| 2015-10-15 | 2015-10-13 | 9.535 | 94,312,348 | -57,960 | 4.60% | 899,249,187 |
| 2015-10-14 | 2015-10-12 | 9.580 | 94,370,308 | -330,638 | 4.61% | 904,100,241 |
| 2015-10-13 | 2015-10-09 | 9.535 | 94,700,946 | +73,109 | 4.62% | 902,954,391 |
| 2015-10-12 | 2015-10-08 | 9.459 | 94,627,837 | -31,614 | 4.62% | 895,073,734 |
| 2015-10-09 | 2015-10-07 | 9.747 | 94,659,451 | -128,435 | 4.62% | 922,679,481 |
| 2015-10-08 | 2015-10-06 | 9.671 | 94,787,886 | +752,825 | 4.63% | 916,735,655 |
| 2015-10-07 | 2015-10-05 | 10.005 | 94,035,061 | +246,332 | 4.59% | 940,864,491 |
| 2015-10-06 | 2015-10-02 | 9.960 | 93,788,729 | +311,536 | 4.58% | 934,127,899 |
| 2015-10-05 | 2015-09-30 | 9.474 | 93,477,193 | +287,168 | 4.56% | 885,609,171 |
| 2015-10-02 | 2015-09-29 | 9.170 | 93,190,025 | +3,293 | 4.55% | 854,590,813 |
| 2015-09-30 | 2015-09-25 | 9.474 | 93,186,732 | -56,643 | 4.55% | 882,857,324 |
| 2015-09-29 | 2015-09-24 | 9.580 | 93,243,375 | +523,619 | 4.55% | 893,303,832 |
| 2015-09-25 | 2015-09-23 | 9.049 | 92,719,756 | +75,743 | 4.53% | 839,016,290 |
| 2015-09-24 | 2015-09-22 | 9.444 | 92,644,013 | +145,560 | 4.52% | 874,902,377 |
| 2015-09-23 | 2015-09-21 | 9.140 | 92,498,453 | +27,662 | 4.52% | 845,440,043 |
| 2015-09-22 | 2015-09-18 | 9.110 | 92,470,791 | +1,318 | 4.51% | 842,379,280 |
| 2015-09-21 | 2015-09-17 | 9.110 | 92,469,473 | -101,431 | 4.51% | 842,367,274 |
| 2015-09-18 | 2015-09-16 | 9.019 | 92,570,904 | +19,759 | 4.52% | 834,858,365 |
| 2015-09-17 | 2015-09-15 | 8.639 | 92,551,145 | +30,956 | 4.52% | 799,550,530 |
| 2015-09-16 | 2015-09-14 | 8.882 | 92,520,189 | +121,190 | 4.52% | 821,758,548 |
| 2015-09-15 | 2015-09-11 | 8.791 | 92,398,999 | +283,215 | 4.51% | 812,264,893 |
| 2015-09-14 | 2015-09-10 | 8.472 | 92,115,784 | -1,441,296 | 4.50% | 780,405,111 |
| 2015-09-11 | 2015-09-09 | 8.426 | 93,557,080 | +363,587 | 4.57% | 788,354,398 |
| 2015-09-10 | 2015-09-08 | 7.971 | 93,193,493 | -38,859 | 4.55% | 742,842,506 |
| 2015-09-09 | 2015-09-07 | 7.698 | 93,232,352 | -56,643 | 4.55% | 717,672,744 |
| 2015-09-08 | 2015-09-04 | 7.485 | 93,288,995 | -123,166 | 4.55% | 698,279,331 |
| 2015-09-07 | 2015-09-02 | 7.622 | 93,412,161 | -322,171 | 4.56% | 711,965,566 |
| 2015-09-04 | 2015-09-01 | 7.865 | 93,734,332 | +741,629 | 4.58% | 737,191,470 |
| 2015-09-02 | 2015-08-31 | 8.259 | 92,992,703 | +1,185,172 | 4.54% | 768,067,917 |
| 2015-09-01 | 2015-08-28 | 8.229 | 91,807,531 | +52,502 | 4.48% | 755,491,265 |
| 2015-08-31 | 2015-08-27 | 7.743 | 91,755,029 | +698,509 | 4.48% | 710,480,080 |
| 2015-08-28 | 2015-08-26 | 7.531 | 91,056,520 | +826,892 | 4.44% | 685,716,466 |
| 2015-08-27 | 2015-08-25 | 7.424 | 90,229,628 | +216,034 | 4.40% | 669,899,848 |
| 2015-08-26 | 2015-08-24 | 7.607 | 90,013,594 | +233,158 | 4.39% | 684,695,827 |
| 2015-08-25 | 2015-08-21 | 8.335 | 89,780,436 | +131,070 | 4.38% | 748,351,973 |
| 2015-08-24 | 2015-08-20 | 8.518 | 89,649,366 | +288,484 | 4.38% | 763,592,997 |
| 2015-08-21 | 2015-08-19 | 8.730 | 89,360,882 | +100,113 | 4.36% | 780,130,297 |
| 2015-08-20 | 2015-08-18 | 8.806 | 89,260,769 | -194,298 | 4.36% | 786,032,441 |
| 2015-08-19 | 2015-08-17 | 8.988 | 89,455,067 | +555,233 | 4.37% | 804,041,574 |
| 2015-08-18 | 2015-08-14 | 9.003 | 88,899,834 | +99,455 | 4.34% | 800,400,768 |
| 2015-08-17 | 2015-08-13 | 8.958 | 88,800,379 | +33,591 | 4.33% | 795,460,620 |
| 2015-08-14 | 2015-08-12 | 9.277 | 88,766,788 | +196,274 | 4.33% | 823,462,011 |
| 2015-08-13 | 2015-08-11 | 9.504 | 88,570,514 | +45,809 | 4.32% | 841,812,463 |
| 2015-08-12 | 2015-08-10 | 9.596 | 88,524,705 | +1,449,008 | 4.32% | 849,441,392 |
| 2015-08-11 | 2015-08-07 | 9.398 | 87,075,697 | -319,441 | 4.25% | 818,350,706 |
| 2015-08-10 | 2015-08-06 | 9.459 | 87,395,138 | +3,952 | 4.27% | 826,660,473 |
| 2015-08-07 | 2015-08-05 | 9.550 | 87,391,186 | -20,418 | 4.27% | 834,584,149 |
| 2015-08-06 | 2015-08-04 | 9.322 | 87,411,604 | +61,254 | 4.27% | 814,871,847 |
| 2015-08-05 | 2015-08-03 | 9.079 | 87,350,350 | +152,804 | 4.26% | 793,081,258 |
| 2015-08-04 | 2015-07-31 | 9.231 | 87,197,546 | -2,149,438 | 4.26% | 804,932,931 |
| 2015-07-31 | 2015-07-29 | 9.110 | 89,346,984 | +16,032 | 4.36% | 813,922,399 |
| 2015-07-30 | 2015-07-28 | 8.882 | 89,330,952 | -780,488 | 4.36% | 793,431,944 |
| 2015-07-29 | 2015-07-27 | 9.155 | 90,111,440 | -1,200,685 | 4.40% | 824,990,780 |
| 2015-07-28 | 2015-07-24 | 9.869 | 91,312,125 | +124,888 | 4.46% | 901,142,888 |
| 2015-07-27 | 2015-07-23 | 10.294 | 91,187,237 | +785,266 | 4.45% | 938,675,762 |
| 2015-07-24 | 2015-07-22 | 9.778 | 90,401,971 | +1,478,678 | 4.41% | 883,925,412 |
| 2015-07-23 | 2015-07-21 | 9.823 | 88,923,293 | +162,653 | 4.34% | 873,517,622 |
| 2015-07-22 | 2015-07-20 | 9.808 | 88,760,640 | +106,041 | 4.33% | 870,572,203 |
| 2015-07-21 | 2015-07-17 | 9.899 | 88,654,599 | +302,316 | 4.33% | 877,608,293 |
| 2015-07-20 | 2015-07-16 | 9.520 | 88,352,283 | -674,953 | 4.31% | 841,079,737 |
| 2015-07-17 | 2015-07-15 | 9.337 | 89,027,236 | +580,261 | 4.35% | 831,284,837 |
| 2015-07-16 | 2015-07-14 | 9.504 | 88,446,975 | +1,012,669 | 4.32% | 840,638,295 |
| 2015-07-15 | 2015-07-13 | 9.808 | 87,434,306 | +920,121 | 4.27% | 857,563,402 |
| 2015-07-14 | 2015-07-10 | 9.520 | 86,514,185 | -1,022,012 | 4.22% | 823,581,751 |
| 2015-07-13 | 2015-07-09 | 8.654 | 87,536,197 | +578,178 | 4.27% | 757,555,374 |
| 2015-07-10 | 2015-07-08 | 7.819 | 86,958,019 | +2,890,771 | 4.24% | 679,937,070 |
| 2015-07-09 | 2015-07-07 | 8.168 | 84,067,248 | +808,810 | 4.10% | 686,690,374 |
| 2015-07-08 | 2015-07-06 | 8.821 | 83,258,438 | +1,671,109 | 4.06% | 734,439,869 |
| 2015-07-07 | 2015-07-03 | 9.292 | 81,587,329 | +632,294 | 3.98% | 758,099,117 |
| 2015-07-06 | 2015-07-02 | 9.565 | 80,955,035 | +1,316,206 | 3.95% | 774,348,154 |
| 2015-07-03 | 2015-06-30 | 9.580 | 79,638,829 | -351,409 | 3.89% | 762,967,569 |
| 2015-07-02 | 2015-06-29 | 9.960 | 79,990,238 | -319,238 | 3.90% | 796,696,082 |
| 2015-06-30 | 2015-06-26 | 10.658 | 80,309,476 | +71,133 | 3.92% | 855,964,508 |
| 2015-06-26 | 2015-06-24 | 10.780 | 80,238,343 | +91,551 | 3.92% | 864,952,291 |
| 2015-06-25 | 2015-06-23 | 10.871 | 80,146,792 | +837,181 | 3.91% | 871,266,507 |
| 2015-06-24 | 2015-06-22 | 10.704 | 79,309,611 | -16,466 | 3.87% | 848,920,048 |
| 2015-06-23 | 2015-06-19 | 10.218 | 79,326,077 | -72,476 | 3.87% | 810,555,757 |
| 2015-06-22 | 2015-06-18 | 10.643 | 79,398,553 | +659 | 3.88% | 845,050,103 |
| 2015-06-19 | 2015-06-17 | 10.324 | 79,397,894 | +922,754 | 3.88% | 819,727,961 |
| 2015-06-18 | 2015-06-16 | 10.264 | 78,475,140 | +57,961 | 3.83% | 805,435,279 |
| 2015-06-17 | 2015-06-15 | 10.780 | 78,417,179 | -252,918 | 3.83% | 845,320,530 |
| 2015-06-16 | 2015-06-12 | 11.083 | 78,670,097 | -589,450 | 3.84% | 871,935,578 |
| 2015-06-15 | 2015-06-11 | 10.628 | 79,259,547 | +719,307 | 3.87% | 842,367,260 |
| 2015-06-12 | 2015-06-10 | 10.370 | 78,540,240 | +15,807 | 3.83% | 814,450,662 |
| 2015-06-11 | 2015-06-09 | 9.990 | 78,524,433 | -26,345 | 3.83% | 784,481,228 |
| 2015-06-10 | 2015-06-08 | 11.023 | 78,550,778 | +1,050,573 | 3.83% | 865,842,630 |
| 2015-06-09 | 2015-06-05 | 11.205 | 77,500,205 | -20,418 | 3.78% | 868,382,507 |
| 2015-06-05 | 2015-06-03 | 11.099 | 77,520,623 | -405,064 | 3.78% | 860,372,428 |
| 2015-06-04 | 2015-06-02 | 11.144 | 77,925,687 | -583,555 | 3.80% | 868,417,472 |
| 2015-06-03 | 2015-06-01 | 11.205 | 78,509,242 | -190,347 | 3.83% | 879,688,672 |
| 2015-06-02 | 2015-05-29 | 11.266 | 78,699,589 | +107,962 | 3.84% | 886,601,012 |
| 2015-06-01 | 2015-05-28 | 11.159 | 78,591,627 | +364,228 | 3.84% | 877,032,065 |
| 2015-05-29 | 2015-05-27 | 11.827 | 78,227,399 | +863,042 | 3.82% | 925,226,794 |
| 2015-05-28 | 2015-05-26 | 11.417 | 77,364,357 | -647,443 | 3.78% | 883,304,848 |
| 2015-05-27 | 2015-05-22 | 11.068 | 78,011,800 | +868,087 | 3.81% | 863,454,943 |
| 2015-05-26 | 2015-05-21 | 10.962 | 77,143,713 | +542,061 | 3.77% | 845,647,927 |
| 2015-05-22 | 2015-05-20 | 11.342 | 76,601,652 | +1,183,576 | 3.74% | 868,781,553 |
| 2015-05-21 | 2015-05-19 | 10.567 | 75,418,076 | -261,480 | 3.68% | 796,960,032 |
| 2015-05-20 | 2015-05-18 | 10.753 | 75,679,556 | -1,589,298 | 3.69% | 813,796,210 |
| 2015-05-19 | 2015-05-15 | 10.428 | 77,268,854 | +59,317 | 3.77% | 805,780,310 |
| 2015-05-18 | 2015-05-14 | 10.583 | 77,209,537 | -1,601,258 | 3.84% | 817,107,756 |
| 2015-05-15 | 2015-05-13 | 9.949 | 78,810,795 | -370,864 | 3.92% | 784,059,397 |
| 2015-05-14 | 2015-05-12 | 9.887 | 79,181,659 | +979,038 | 3.94% | 782,848,526 |
| 2015-05-13 | 2015-05-11 | 10.243 | 78,202,621 | -11,833 | 3.89% | 800,998,276 |
| 2015-05-12 | 2015-05-08 | 9.717 | 78,214,454 | +160,810 | 3.89% | 759,974,368 |
| 2015-05-11 | 2015-05-07 | 9.082 | 78,053,644 | +630,531 | 3.88% | 708,897,700 |
| 2015-05-08 | 2015-05-06 | 8.881 | 77,423,113 | -323,160 | 3.85% | 687,598,317 |
| 2015-05-07 | 2015-05-05 | 9.283 | 77,746,273 | -505,223 | 3.87% | 721,743,884 |
| 2015-05-06 | 2015-05-04 | 9.531 | 78,251,496 | +319,928 | 3.89% | 745,805,607 |
| 2015-05-05 | 2015-04-30 | 8.850 | 77,931,568 | +96,302 | 3.88% | 689,702,383 |
| 2015-05-04 | 2015-04-29 | 8.649 | 77,835,266 | +933,286 | 3.87% | 673,194,416 |
| 2015-04-30 | 2015-04-28 | 8.355 | 76,901,980 | +142,837 | 3.83% | 642,515,434 |
| 2015-04-29 | 2015-04-27 | 8.355 | 76,759,143 | +28,438 | 3.82% | 641,322,032 |
| 2015-04-28 | 2015-04-24 | 8.309 | 76,730,705 | -42,657 | 3.82% | 637,522,853 |
| 2015-04-27 | 2015-04-23 | 8.200 | 76,773,362 | -12,926 | 3.82% | 629,562,298 |
| 2015-04-23 | 2015-04-21 | 7.968 | 76,786,288 | +275,492 | 3.82% | 611,847,494 |
| 2015-04-22 | 2015-04-20 | 7.643 | 76,510,796 | +357,522 | 3.81% | 584,792,713 |
| 2015-04-21 | 2015-04-17 | 8.154 | 76,153,274 | -38,780 | 3.79% | 620,942,631 |
| 2015-04-20 | 2015-04-16 | 8.278 | 76,192,054 | +11,634 | 3.79% | 630,689,712 |
| 2015-04-17 | 2015-04-15 | 8.355 | 76,180,420 | +729,373 | 3.79% | 636,486,806 |
| 2015-04-16 | 2015-04-14 | 8.231 | 75,451,047 | +22,621 | 3.75% | 621,053,747 |
| 2015-04-15 | 2015-04-13 | 8.154 | 75,428,426 | +714,850 | 3.75% | 615,032,327 |
| 2015-04-14 | 2015-04-10 | 7.953 | 74,713,576 | +1,378,892 | 3.72% | 594,175,753 |
| 2015-04-13 | 2015-04-09 | 7.798 | 73,334,684 | +2,031,955 | 3.65% | 571,863,324 |
| 2015-04-10 | 2015-04-08 | 7.767 | 71,302,729 | +74,326 | 3.55% | 553,811,733 |
| 2015-04-09 | 2015-04-02 | 7.241 | 71,228,403 | +189,314 | 3.54% | 515,764,378 |
| 2015-04-02 | 2015-03-31 | 7.102 | 71,039,089 | +130,454 | 3.53% | 504,501,372 |
| 2015-03-31 | 2015-03-27 | 7.071 | 70,908,635 | +193,250 | 3.53% | 501,380,695 |
| 2015-03-27 | 2015-03-25 | 6.962 | 70,715,385 | +56,635 | 3.52% | 492,355,402 |
| 2015-03-26 | 2015-03-24 | 6.978 | 70,658,750 | +917,775 | 3.51% | 493,054,328 |
| 2015-03-25 | 2015-03-23 | 6.993 | 69,740,975 | +1,613,215 | 3.47% | 487,729,172 |
| 2015-03-24 | 2015-03-20 | 6.808 | 68,127,760 | +42,657 | 3.39% | 463,798,211 |
| 2015-03-23 | 2015-03-19 | 6.653 | 68,085,103 | +511,886 | 3.39% | 452,973,544 |
| 2015-03-20 | 2015-03-18 | 6.560 | 67,573,217 | +1,964,859 | 3.36% | 443,294,900 |
| 2015-03-19 | 2015-03-17 | 5.957 | 65,608,358 | -535,799 | 3.26% | 390,815,861 |
| 2015-03-17 | 2015-03-13 | 5.338 | 66,144,157 | -644,844 | 3.29% | 353,071,664 |
| 2015-03-16 | 2015-03-12 | 5.415 | 66,789,001 | +49,165 | 3.32% | 361,680,650 |
| 2015-03-13 | 2015-03-11 | 5.446 | 66,739,836 | -63,339 | 3.32% | 363,479,634 |
| 2015-03-12 | 2015-03-10 | 5.585 | 66,803,175 | -571,708 | 3.32% | 373,126,925 |
| 2015-03-10 | 2015-03-06 | 5.678 | 67,374,883 | +196,390 | 3.35% | 382,574,810 |
| 2015-03-06 | 2015-03-04 | 5.709 | 67,178,493 | -646 | 3.34% | 383,538,448 |
| 2015-03-05 | 2015-03-03 | 5.787 | 67,179,139 | +116,337 | 3.34% | 388,739,184 |
| 2015-03-04 | 2015-03-02 | 5.787 | 67,062,802 | -324,453 | 3.34% | 388,065,988 |
| 2015-03-03 | 2015-02-27 | 5.802 | 67,387,255 | -690,916 | 3.35% | 390,986,099 |
| 2015-03-02 | 2015-02-26 | 5.725 | 68,078,171 | -26,499 | 3.39% | 389,728,249 |
| 2015-02-26 | 2015-02-24 | 5.787 | 68,104,670 | -14,790 | 3.39% | 394,094,867 |
| 2015-02-17 | 2015-02-13 | 5.848 | 68,119,460 | +52,999 | 3.39% | 398,396,284 |
| 2015-02-13 | 2015-02-11 | 5.818 | 68,066,461 | +74,326 | 3.39% | 395,980,043 |
| 2015-02-12 | 2015-02-10 | 5.879 | 67,992,135 | -4,524 | 3.38% | 399,755,602 |
| 2015-02-11 | 2015-02-09 | 5.787 | 67,996,659 | -323,160 | 3.38% | 393,469,850 |
| 2015-02-10 | 2015-02-06 | 5.895 | 68,319,819 | -245,602 | 3.40% | 402,739,258 |
| 2015-02-09 | 2015-02-05 | 5.895 | 68,565,421 | -32,316 | 3.41% | 404,187,060 |
| 2015-02-02 | 2015-01-29 | 5.848 | 68,597,737 | -15,511 | 3.41% | 401,193,485 |
| 2015-01-30 | 2015-01-28 | 5.864 | 68,613,248 | -15,512 | 3.41% | 402,345,799 |
| 2015-01-28 | 2015-01-26 | 5.879 | 68,628,760 | +7,756 | 3.41% | 403,498,600 |
| 2015-01-27 | 2015-01-23 | 5.926 | 68,621,004 | +117,630 | 3.41% | 406,638,154 |
| 2015-01-14 | 2015-01-12 | 6.282 | 68,503,374 | +452,424 | 3.41% | 430,318,759 |
| 2015-01-13 | 2015-01-09 | 6.297 | 68,050,950 | -40,718 | 3.39% | 428,529,658 |
| 2015-01-12 | 2015-01-08 | 6.050 | 68,091,668 | -11,634 | 3.39% | 411,929,613 |
| 2015-01-08 | 2015-01-06 | 6.313 | 68,103,302 | +188,726 | 3.39% | 429,913,037 |
| 2015-01-05 | 2014-12-31 | 5.879 | 67,914,576 | -9,049 | 3.38% | 399,299,598 |
| 2015-01-02 | 2014-12-29 | 5.787 | 67,923,625 | -2,007,733 | 3.38% | 393,047,231 |
| 2014-12-30 | 2014-12-24 | 5.771 | 69,931,358 | -11,525 | 3.48% | 403,583,197 |
| 2014-12-29 | 2014-12-22 | 5.879 | 69,942,883 | -524,812 | 3.48% | 411,224,905 |
| 2014-12-23 | 2014-12-19 | 6.112 | 70,467,695 | +398,779 | 3.51% | 430,664,868 |
| 2014-12-22 | 2014-12-18 | 6.065 | 70,068,916 | -233,321 | 3.49% | 424,975,358 |
| 2014-12-19 | 2014-12-17 | 6.189 | 70,302,237 | +246,894 | 3.50% | 435,092,321 |
| 2014-12-16 | 2014-12-12 | 6.282 | 70,055,343 | -1,939 | 3.48% | 440,067,788 |
| 2014-12-15 | 2014-12-11 | 6.405 | 70,057,282 | -193,896 | 3.49% | 448,751,495 |
| 2014-12-12 | 2014-12-10 | 6.112 | 70,251,178 | -1,293 | 3.49% | 429,341,619 |
| 2014-12-11 | 2014-12-09 | 6.127 | 70,252,471 | +208,115 | 3.49% | 430,436,482 |
| 2014-12-10 | 2014-12-08 | 6.235 | 70,044,356 | -313,465 | 3.48% | 436,747,548 |
| 2014-12-05 | 2014-12-03 | 6.591 | 70,357,821 | +97,282 | 3.50% | 463,739,685 |
| 2014-12-04 | 2014-12-02 | 6.498 | 70,260,539 | +28,784 | 3.50% | 456,575,970 |
| 2014-12-03 | 2014-12-01 | 6.313 | 70,231,755 | +503,483 | 3.49% | 443,349,239 |
| 2014-12-02 | 2014-11-28 | 6.653 | 69,728,272 | +84,122 | 3.47% | 463,905,628 |
| 2014-12-01 | 2014-11-27 | 6.607 | 69,644,150 | -38,133 | 3.46% | 460,113,314 |
| 2014-11-28 | 2014-11-26 | 6.638 | 69,682,283 | +1,363,993 | 3.47% | 462,521,522 |
| 2014-11-27 | 2014-11-25 | 6.622 | 68,318,290 | +452,455 | 3.40% | 452,410,879 |
| 2014-11-26 | 2014-11-24 | 6.622 | 67,865,835 | +705,781 | 3.38% | 449,414,674 |
| 2014-11-25 | 2014-11-21 | 6.591 | 67,160,054 | -19,389 | 3.34% | 442,662,690 |
| 2014-11-24 | 2014-11-20 | 6.576 | 67,179,443 | +104,057 | 3.34% | 441,751,072 |
| 2014-11-21 | 2014-11-19 | 6.483 | 67,075,386 | -58,169 | 3.34% | 434,840,000 |
| 2014-11-20 | 2014-11-18 | 6.375 | 67,133,555 | -18,127,342 | 3.34% | 427,946,171 |
| 2014-11-19 | 2014-11-17 | 6.390 | 85,260,897 | -307,443 | 4.24% | 544,818,984 |
| 2014-11-18 | 2014-11-14 | 6.591 | 85,568,340 | +11,137 | 4.26% | 563,994,656 |
| 2014-11-17 | 2014-11-13 | 6.638 | 85,557,203 | +333,192 | 4.26% | 567,892,527 |
| 2014-11-14 | 2014-11-12 | 6.607 | 85,224,011 | -315,899 | 4.24% | 563,043,732 |
| 2014-11-13 | 2014-11-11 | 6.529 | 85,539,910 | +120,556 | 4.26% | 558,513,304 |
| 2014-11-12 | 2014-11-10 | 6.607 | 85,419,354 | -135,188 | 4.25% | 564,334,291 |
| 2014-11-11 | 2014-11-07 | 6.483 | 85,554,542 | +430,255 | 4.26% | 554,637,688 |
| 2014-11-10 | 2014-11-06 | 6.344 | 85,124,287 | +12,518 | 4.23% | 539,994,861 |
| 2014-11-07 | 2014-11-05 | 6.344 | 85,111,769 | +37,158 | 4.23% | 539,915,452 |
| 2014-11-06 | 2014-11-04 | 6.390 | 85,074,611 | +41,036 | 4.23% | 543,628,613 |
| 2014-11-05 | 2014-11-03 | 6.328 | 85,033,575 | +32,628 | 4.23% | 538,103,763 |
| 2014-11-04 | 2014-10-31 | 6.297 | 85,000,947 | +509,301 | 4.23% | 535,266,984 |
| 2014-11-03 | 2014-10-30 | 6.220 | 84,491,646 | +199,713 | 4.20% | 525,523,458 |
| 2014-10-31 | 2014-10-29 | 6.065 | 84,291,933 | +387,792 | 4.19% | 511,239,455 |
| 2014-10-29 | 2014-10-27 | 5.910 | 83,904,141 | -39,426 | 4.17% | 495,905,633 |
| 2014-10-27 | 2014-10-23 | 5.988 | 83,943,567 | +36,194 | 4.18% | 502,632,617 |
| 2014-10-24 | 2014-10-22 | 6.050 | 83,907,373 | +435,620 | 4.17% | 507,608,826 |
| 2014-10-23 | 2014-10-21 | 5.988 | 83,471,753 | +17,774 | 4.15% | 499,807,516 |
| 2014-10-22 | 2014-10-20 | 6.034 | 83,453,979 | +116,014 | 4.15% | 503,574,741 |
| 2014-10-21 | 2014-10-17 | 6.003 | 83,337,965 | +8,402 | 4.15% | 500,295,850 |
| 2014-10-20 | 2014-10-16 | 5.972 | 83,329,563 | -40,718 | 4.15% | 497,666,826 |
| 2014-10-16 | 2014-10-14 | 6.019 | 83,370,281 | -31,023 | 4.15% | 501,779,772 |
| 2014-10-15 | 2014-10-13 | 6.081 | 83,401,304 | +361,293 | 4.15% | 507,128,099 |
| 2014-10-14 | 2014-10-10 | 6.189 | 83,040,011 | +118,276 | 4.13% | 513,924,915 |
| 2014-10-13 | 2014-10-09 | 6.204 | 82,921,735 | -638,564 | 4.13% | 514,475,901 |
| 2014-10-10 | 2014-10-08 | 6.158 | 83,560,299 | -3,232 | 4.16% | 514,559,192 |
| 2014-10-09 | 2014-10-07 | 6.158 | 83,563,531 | -76,265 | 4.16% | 514,579,094 |
| 2014-10-08 | 2014-10-06 | 6.142 | 83,639,796 | -65,279 | 4.16% | 513,754,637 |
| 2014-10-07 | 2014-10-03 | 5.972 | 83,705,075 | -432,586 | 4.16% | 499,909,486 |
| 2014-10-03 | 2014-09-29 | 6.112 | 84,137,661 | -2,312,534 | 4.19% | 514,209,165 |
| 2014-09-30 | 2014-09-26 | 6.189 | 86,450,195 | -4,299,968 | 4.30% | 535,030,145 |
| 2014-09-25 | 2014-09-23 | 6.498 | 90,750,163 | -133,788 | 4.51% | 589,724,251 |
| 2014-09-23 | 2014-09-19 | 6.529 | 90,883,951 | -142,191 | 4.52% | 593,406,000 |
| 2014-09-22 | 2014-09-18 | 6.514 | 91,026,142 | -124,093 | 4.53% | 592,926,028 |
| 2014-09-19 | 2014-09-17 | 6.607 | 91,150,235 | -712,891 | 4.53% | 602,196,117 |
| 2014-09-18 | 2014-09-16 | 6.483 | 91,863,126 | -513,179 | 4.57% | 595,535,323 |
| 2014-09-17 | 2014-09-15 | 6.699 | 92,376,305 | -423,986 | 4.60% | 618,871,903 |
| 2014-09-16 | 2014-09-12 | 6.761 | 92,800,291 | -326,391 | 4.62% | 627,455,684 |
| 2014-09-15 | 2014-09-11 | 6.792 | 93,126,682 | -631,455 | 4.63% | 632,544,280 |
| 2014-09-12 | 2014-09-10 | 6.870 | 93,758,137 | -40,072 | 4.66% | 644,086,538 |
| 2014-09-11 | 2014-09-08 | 6.947 | 93,798,209 | +286,966 | 4.67% | 651,618,146 |
| 2014-09-10 | 2014-09-05 | 6.901 | 93,511,243 | -5,817 | 4.65% | 645,284,111 |
| 2014-09-08 | 2014-09-04 | 6.947 | 93,517,060 | +362,025 | 4.65% | 649,664,998 |
| 2014-09-05 | 2014-09-03 | 6.839 | 93,155,035 | -170,628 | 4.63% | 637,060,805 |
| 2014-09-04 | 2014-09-02 | 6.901 | 93,325,663 | +131,203 | 4.64% | 644,003,497 |
| 2014-09-03 | 2014-09-01 | 6.962 | 93,194,460 | +6,662 | 4.64% | 648,865,813 |
| 2014-09-02 | 2014-08-29 | 6.870 | 93,187,798 | +155,116 | 4.64% | 640,168,503 |
| 2014-09-01 | 2014-08-28 | 6.808 | 93,032,682 | +730,342 | 4.63% | 633,345,225 |
| 2014-08-29 | 2014-08-27 | 6.962 | 92,302,340 | +6,002,376 | 4.59% | 642,654,434 |
| 2014-08-28 | 2014-08-26 | 6.932 | 86,299,964 | -5,788,444 | 4.29% | 598,192,428 |
| 2014-08-27 | 2014-08-25 | 7.040 | 92,088,408 | +123,447 | 4.58% | 648,288,988 |
| 2014-08-26 | 2014-08-22 | 7.024 | 91,964,961 | -469,228 | 4.57% | 645,997,038 |
| 2014-08-25 | 2014-08-21 | 6.901 | 92,434,189 | -350,952 | 4.60% | 637,851,788 |
| 2014-08-22 | 2014-08-20 | 6.885 | 92,785,141 | +1,246,752 | 4.62% | 638,837,978 |
| 2014-08-21 | 2014-08-19 | 6.746 | 91,538,389 | -369,695 | 4.55% | 617,507,216 |
| 2014-08-20 | 2014-08-18 | 7.210 | 91,908,084 | +65,278 | 4.57% | 662,661,764 |
| 2014-08-19 | 2014-08-15 | 7.334 | 91,842,806 | -86,607 | 4.57% | 673,559,194 |
| 2014-08-18 | 2014-08-14 | 7.349 | 91,929,413 | +130,557 | 4.57% | 675,616,706 |
| 2014-08-15 | 2014-08-13 | 7.272 | 91,798,856 | +42,010 | 4.57% | 667,555,549 |
| 2014-08-14 | 2014-08-12 | 7.226 | 91,756,846 | +121,509 | 4.56% | 662,991,012 |
| 2014-08-13 | 2014-08-11 | 7.164 | 91,635,337 | +139,605 | 4.56% | 656,441,842 |
| 2014-08-08 | 2014-08-06 | 7.024 | 91,495,732 | +59,461 | 4.55% | 642,700,995 |
| 2014-08-07 | 2014-08-05 | 7.055 | 91,436,271 | +122,801 | 4.55% | 645,112,760 |
| 2014-08-06 | 2014-08-04 | 7.133 | 91,313,470 | +126,033 | 4.54% | 651,310,463 |
| 2014-08-05 | 2014-08-01 | 7.055 | 91,187,437 | +118,922 | 4.54% | 643,357,154 |
| 2014-08-01 | 2014-07-30 | 6.978 | 91,068,515 | -15,511 | 4.53% | 635,472,966 |
| 2014-07-29 | 2014-07-25 | 7.102 | 91,084,026 | -142,837 | 4.53% | 646,855,369 |
| 2014-07-28 | 2014-07-24 | 7.133 | 91,226,863 | +309,587 | 4.54% | 650,692,723 |
| 2014-07-25 | 2014-07-23 | 7.086 | 90,917,276 | +188,080 | 4.52% | 644,264,462 |
| 2014-07-24 | 2014-07-22 | 6.993 | 90,729,196 | +308,294 | 4.51% | 634,508,991 |
| 2014-07-22 | 2014-07-18 | 6.978 | 90,420,902 | +2,666,071 | 4.50% | 630,953,945 |
| 2014-07-21 | 2014-07-17 | 6.947 | 87,754,831 | +45,242 | 4.37% | 609,634,671 |
| 2014-07-16 | 2014-07-14 | 6.529 | 87,709,589 | +190,665 | 4.36% | 572,679,728 |
| 2014-07-15 | 2014-07-11 | 6.483 | 87,518,924 | +231,383 | 4.35% | 567,372,492 |
| 2014-07-14 | 2014-07-10 | 6.514 | 87,287,541 | -121,509 | 4.34% | 568,573,531 |
| 2014-07-11 | 2014-07-09 | 6.529 | 87,409,050 | +219,103 | 4.35% | 570,717,427 |
| 2014-07-10 | 2014-07-08 | 6.591 | 87,189,947 | +336,733 | 4.34% | 574,682,928 |
| 2014-07-09 | 2014-07-07 | 6.746 | 86,853,214 | +235,907 | 4.32% | 585,901,576 |
| 2014-07-04 | 2014-07-02 | 6.545 | 86,617,307 | +13,572 | 4.31% | 566,888,083 |
| 2014-07-03 | 2014-06-30 | 6.421 | 86,603,735 | +37,487 | 4.31% | 556,079,650 |
| 2014-07-02 | 2014-06-27 | 6.498 | 86,566,248 | +6,463 | 4.31% | 562,535,802 |
| 2014-06-30 | 2014-06-26 | 6.498 | 86,559,785 | +24,560 | 4.31% | 562,493,803 |
| 2014-06-27 | 2014-06-25 | 6.436 | 86,535,225 | +131,203 | 4.30% | 556,978,641 |
| 2014-06-24 | 2014-06-20 | 6.467 | 86,404,022 | +58,815 | 4.30% | 558,807,883 |
| 2014-06-23 | 2014-06-19 | 6.313 | 86,345,207 | +129,911 | 4.30% | 545,067,994 |
| 2014-06-18 | 2014-06-16 | 6.467 | 86,215,296 | +269,515 | 4.29% | 557,587,319 |
| 2014-06-17 | 2014-06-13 | 6.421 | 85,945,781 | -100,179 | 4.28% | 551,854,950 |
| 2014-06-16 | 2014-06-12 | 6.514 | 86,045,960 | +395,548 | 4.29% | 560,486,121 |
| 2014-06-13 | 2014-06-11 | 6.576 | 85,650,412 | +77,558 | 4.27% | 563,210,405 |
| 2014-06-12 | 2014-06-10 | 6.684 | 85,572,854 | +297,307 | 4.27% | 571,968,414 |
| 2014-06-11 | 2014-06-09 | 6.622 | 85,275,547 | +6,339,755 | 4.25% | 564,703,612 |
| 2014-06-10 | 2014-06-06 | 6.715 | 78,935,792 | +195,189 | 3.94% | 530,048,956 |
| 2014-06-09 | 2014-06-05 | 6.638 | 78,740,603 | +16,158 | 3.93% | 522,646,819 |
| 2014-06-06 | 2014-06-04 | 6.844 | 78,724,445 | +633,393 | 3.93% | 538,793,714 |
| 2014-06-05 | 2014-06-03 | 6.955 | 78,091,052 | +2,174,879 | 3.90% | 543,159,234 |
| 2014-06-04 | 2014-05-30 | 6.812 | 75,916,173 | -691,111 | 3.90% | 517,157,149 |
| 2014-06-03 | 2014-05-29 | 6.844 | 76,607,284 | -5,019,549 | 3.93% | 524,303,767 |
| 2014-05-30 | 2014-05-28 | 6.908 | 81,626,833 | +447,966 | 4.20% | 563,854,607 |
| 2014-05-29 | 2014-05-27 | 6.828 | 81,178,867 | +496,344 | 4.17% | 554,299,816 |
| 2014-05-28 | 2014-05-26 | 6.844 | 80,682,523 | +432,259 | 4.15% | 552,194,889 |
| 2014-05-27 | 2014-05-23 | 6.669 | 80,250,264 | -499,485 | 4.13% | 535,186,253 |
| 2014-05-26 | 2014-05-22 | 6.446 | 80,749,749 | -997,086 | 4.15% | 520,523,883 |
| 2014-05-23 | 2014-05-21 | 6.351 | 81,746,835 | -690,483 | 4.20% | 519,144,551 |
| 2014-05-22 | 2014-05-20 | 6.382 | 82,437,318 | -503,255 | 4.24% | 526,153,766 |
| 2014-05-21 | 2014-05-19 | 6.367 | 82,940,573 | -329,221 | 4.27% | 528,045,663 |
| 2014-05-20 | 2014-05-16 | 6.335 | 83,269,794 | -1,225,152 | 4.29% | 527,490,958 |
| 2014-05-19 | 2014-05-15 | 6.446 | 84,494,946 | -578,649 | 4.35% | 544,665,933 |
| 2014-05-16 | 2014-05-14 | 6.462 | 85,073,595 | +711,845 | 4.38% | 549,750,048 |
| 2014-05-15 | 2014-05-13 | 6.462 | 84,361,750 | +114,976 | 4.34% | 545,150,068 |
| 2014-05-14 | 2014-05-12 | 6.271 | 84,246,774 | -573,623 | 4.34% | 528,316,237 |
| 2014-05-13 | 2014-05-09 | 6.255 | 84,820,397 | +166,495 | 4.37% | 530,563,425 |
| 2014-05-12 | 2014-05-08 | 6.367 | 84,653,902 | -358,121 | 4.36% | 538,953,665 |
| 2014-05-09 | 2014-05-07 | 6.526 | 85,012,023 | +70,367 | 4.38% | 554,764,503 |
| 2014-05-08 | 2014-05-05 | 6.733 | 84,941,656 | +364,465 | 4.38% | 571,880,842 |
| 2014-05-07 | 2014-05-02 | 6.749 | 84,577,191 | -25,131 | 4.36% | 570,773,197 |
| 2014-05-05 | 2014-04-30 | 6.558 | 84,602,322 | -916,037 | 4.36% | 554,784,036 |
| 2014-05-02 | 2014-04-29 | 6.446 | 85,518,359 | -2,051,974 | 4.41% | 551,262,993 |
| 2014-04-30 | 2014-04-28 | 6.653 | 87,570,333 | -6,911 | 4.51% | 582,609,739 |
| 2014-04-29 | 2014-04-25 | 6.780 | 87,577,244 | +64,713 | 4.51% | 593,807,023 |
| 2014-04-28 | 2014-04-24 | 6.908 | 87,512,531 | +130,055 | 4.51% | 604,511,310 |
| 2014-04-25 | 2014-04-23 | 6.924 | 87,382,476 | +231,836 | 4.50% | 605,003,741 |
| 2014-04-24 | 2014-04-22 | 6.924 | 87,150,640 | -33,927 | 4.49% | 603,398,595 |
| 2014-04-23 | 2014-04-17 | 7.146 | 87,184,567 | -11,937 | 4.49% | 623,060,778 |
| 2014-04-22 | 2014-04-16 | 7.210 | 87,196,504 | -11,938 | 4.49% | 628,697,498 |
| 2014-04-17 | 2014-04-15 | 7.178 | 87,208,442 | -966,928 | 4.49% | 626,007,486 |
| 2014-04-16 | 2014-04-14 | 7.528 | 88,175,370 | +485,663 | 4.54% | 663,823,906 |
| 2014-04-15 | 2014-04-11 | 7.672 | 87,689,707 | +823,680 | 4.52% | 672,728,945 |
| 2014-04-14 | 2014-04-10 | 7.560 | 86,866,027 | +938,027 | 4.48% | 656,731,768 |
| 2014-04-11 | 2014-04-09 | 7.544 | 85,928,000 | +476,867 | 4.43% | 648,272,355 |
| 2014-04-10 | 2014-04-08 | 7.369 | 85,451,133 | +581,790 | 4.41% | 629,713,891 |
| 2014-04-09 | 2014-04-07 | 7.274 | 84,869,343 | +769,647 | 4.38% | 617,321,634 |
| 2014-04-08 | 2014-04-04 | 7.465 | 84,099,696 | +589,958 | 4.34% | 627,786,143 |
| 2014-04-07 | 2014-04-03 | 7.481 | 83,509,738 | +593,728 | 4.31% | 624,711,407 |
| 2014-04-03 | 2014-04-01 | 7.099 | 82,916,010 | -3,248,225 | 4.28% | 588,596,548 |
| 2014-04-02 | 2014-03-31 | 6.844 | 86,164,235 | +59,687 | 4.44% | 589,711,978 |
| 2014-04-01 | 2014-03-28 | 6.558 | 86,104,548 | -55,917 | 4.44% | 564,634,960 |
| 2014-03-31 | 2014-03-27 | 6.494 | 86,160,465 | -120,002 | 4.44% | 559,516,185 |
| 2014-03-28 | 2014-03-26 | 6.589 | 86,280,467 | -380,740 | 4.45% | 568,535,104 |
| 2014-03-27 | 2014-03-25 | 6.605 | 86,661,207 | -1,438,140 | 4.48% | 572,423,279 |
| 2014-03-26 | 2014-03-24 | 6.733 | 88,099,347 | +564,198 | 4.55% | 593,140,411 |
| 2014-03-25 | 2014-03-21 | 6.717 | 87,535,149 | -65,970 | 4.52% | 587,948,631 |
| 2014-03-24 | 2014-03-20 | 6.573 | 87,601,119 | -285,869 | 4.52% | 575,843,093 |
| 2014-03-21 | 2014-03-19 | 6.844 | 87,886,988 | -4,398 | 4.54% | 601,502,578 |
| 2014-03-20 | 2014-03-18 | 6.812 | 87,891,386 | +1,004,625 | 4.54% | 598,734,852 |
| 2014-03-19 | 2014-03-17 | 6.828 | 86,886,761 | +319,797 | 4.49% | 593,274,056 |
| 2014-03-18 | 2014-03-14 | 6.860 | 86,566,964 | +98,012 | 4.47% | 593,846,107 |
| 2014-03-17 | 2014-03-13 | 6.860 | 86,468,952 | -117,489 | 4.47% | 593,173,748 |
| 2014-03-14 | 2014-03-12 | 6.860 | 86,586,441 | +1,885 | 4.47% | 593,979,718 |
| 2014-03-13 | 2014-03-11 | 6.860 | 86,584,556 | +384,509 | 4.47% | 593,966,787 |
| 2014-03-12 | 2014-03-10 | 6.955 | 86,200,047 | -389,536 | 4.45% | 599,561,029 |
| 2014-03-11 | 2014-03-07 | 7.162 | 86,589,583 | +420,950 | 4.47% | 620,186,943 |
| 2014-03-10 | 2014-03-06 | 7.035 | 86,168,633 | -1,757,308 | 4.45% | 606,199,996 |
| 2014-03-07 | 2014-03-05 | 7.385 | 87,925,941 | -1,257 | 4.54% | 649,350,923 |
| 2014-03-04 | 2014-02-28 | 7.417 | 87,927,198 | +164,610 | 4.54% | 652,159,173 |
| 2014-03-03 | 2014-02-27 | 7.465 | 87,762,588 | +675,405 | 4.53% | 655,128,844 |
| 2014-02-21 | 2014-02-19 | 7.735 | 87,087,183 | -444,825 | 4.50% | 673,651,016 |
| 2014-02-20 | 2014-02-18 | 7.704 | 87,532,008 | -380,739 | 4.52% | 674,305,512 |
| 2014-02-19 | 2014-02-17 | 7.719 | 87,912,747 | -546,607 | 4.54% | 678,637,800 |
| 2014-02-18 | 2014-02-14 | 7.767 | 88,459,354 | -688,598 | 4.57% | 687,081,163 |
| 2014-02-14 | 2014-02-12 | 8.054 | 89,147,952 | +183,458 | 4.61% | 717,970,077 |
| 2014-02-13 | 2014-02-11 | 8.038 | 88,964,494 | +378,227 | 4.60% | 715,076,569 |
| 2014-02-12 | 2014-02-10 | 8.022 | 88,586,267 | +431,002 | 4.58% | 710,626,493 |
| 2014-02-10 | 2014-02-06 | 7.767 | 88,155,265 | +365,661 | 4.56% | 684,719,244 |
| 2014-02-06 | 2014-02-04 | 7.624 | 87,789,604 | -57,174 | 4.54% | 669,303,445 |
| 2014-02-05 | 2014-01-30 | 7.656 | 87,846,778 | +1,004,626 | 4.54% | 672,535,743 |
| 2014-02-04 | 2014-01-28 | 7.528 | 86,842,152 | +1,169,235 | 4.49% | 653,786,840 |
| 2014-01-29 | 2014-01-27 | 7.656 | 85,672,917 | +980,122 | 4.43% | 655,893,138 |
| 2014-01-28 | 2014-01-24 | 7.990 | 84,692,795 | +188,485 | 4.38% | 676,697,605 |
| 2014-01-24 | 2014-01-22 | 8.197 | 84,504,310 | +290,460 | 4.37% | 692,676,647 |
| 2014-01-23 | 2014-01-21 | 8.181 | 84,213,850 | +1,256 | 4.36% | 688,955,384 |
| 2014-01-22 | 2014-01-20 | 8.006 | 84,212,594 | +12,566 | 4.36% | 674,201,147 |
| 2014-01-17 | 2014-01-15 | 8.038 | 84,200,028 | +2,513 | 4.36% | 676,780,865 |
| 2014-01-16 | 2014-01-14 | 7.895 | 84,197,515 | +618,859 | 4.36% | 664,699,585 |
| 2014-01-15 | 2014-01-13 | 8.101 | 83,578,656 | +28,273 | 4.33% | 677,107,497 |
| 2014-01-14 | 2014-01-10 | 8.133 | 83,550,383 | +18,220 | 4.32% | 679,538,085 |
| 2014-01-13 | 2014-01-09 | 8.245 | 83,532,163 | -109,321 | 4.32% | 688,696,608 |
| 2014-01-08 | 2014-01-06 | 8.340 | 83,641,484 | +280,214 | 4.33% | 697,585,546 |
| 2014-01-07 | 2014-01-03 | 8.468 | 83,361,270 | +699,908 | 4.31% | 705,862,990 |
| 2014-01-06 | 2014-01-02 | 8.531 | 82,661,362 | +207,962 | 4.28% | 705,199,188 |
| 2014-01-03 | 2013-12-31 | 8.595 | 82,453,400 | +736,348 | 4.27% | 708,674,466 |
| 2014-01-02 | 2013-12-27 | 8.595 | 81,717,052 | +407,756 | 4.23% | 702,345,667 |
| 2013-12-30 | 2013-12-24 | 8.659 | 81,309,296 | +585,560 | 4.21% | 704,017,667 |
| 2013-12-23 | 2013-12-19 | 8.308 | 80,723,736 | -20,105 | 4.18% | 670,681,324 |
| 2013-12-17 | 2013-12-13 | 8.372 | 80,743,841 | -20,106 | 4.19% | 675,988,964 |
| 2013-12-16 | 2013-12-12 | 8.149 | 80,763,947 | +338,017 | 4.19% | 658,160,710 |
| 2013-12-13 | 2013-12-11 | 8.149 | 80,425,930 | +695,510 | 4.17% | 655,406,146 |
| 2013-12-12 | 2013-12-10 | 8.086 | 79,730,420 | -125,657 | 4.13% | 644,662,222 |
| 2013-12-09 | 2013-12-05 | 8.754 | 79,856,077 | +93,488 | 4.14% | 699,061,070 |
| 2013-12-06 | 2013-12-04 | 8.643 | 79,762,589 | +1,196,822 | 4.13% | 689,355,950 |
| 2013-12-05 | 2013-12-03 | 8.674 | 78,565,767 | +3,001,938 | 4.07% | 681,513,266 |
| 2013-12-04 | 2013-12-02 | 8.499 | 75,563,829 | -27,016 | 3.92% | 642,243,430 |
| 2013-12-03 | 2013-11-29 | 8.340 | 75,590,845 | +253,539 | 3.92% | 630,441,718 |
| 2013-12-02 | 2013-11-28 | 8.292 | 75,337,306 | -363,148 | 3.91% | 624,729,863 |
| 2013-11-29 | 2013-11-27 | 8.436 | 75,700,454 | -70,435 | 3.94% | 638,585,143 |
| 2013-11-28 | 2013-11-26 | 7.942 | 75,770,889 | +111,834 | 3.94% | 601,793,351 |
| 2013-11-27 | 2013-11-25 | 8.006 | 75,659,055 | +119,934 | 3.93% | 605,722,010 |
| 2013-11-26 | 2013-11-22 | 7.895 | 75,539,121 | +118,117 | 3.93% | 596,345,656 |
| 2013-11-25 | 2013-11-21 | 7.783 | 75,421,004 | +100,526 | 3.92% | 587,010,170 |
| 2013-11-22 | 2013-11-20 | 7.831 | 75,320,478 | +1,098,867 | 3.92% | 589,824,254 |
| 2013-11-21 | 2013-11-19 | 7.719 | 74,221,611 | +142,621 | 3.86% | 572,949,800 |
| 2013-11-20 | 2013-11-18 | 7.942 | 74,078,990 | +134,452 | 3.85% | 588,355,822 |
| 2013-11-19 | 2013-11-15 | 7.767 | 73,944,538 | -57,802 | 3.84% | 574,341,739 |
| 2013-11-18 | 2013-11-14 | 7.735 | 74,002,340 | +84,190 | 3.85% | 572,434,999 |
| 2013-11-15 | 2013-11-13 | 7.449 | 73,918,150 | +299,063 | 3.84% | 550,606,582 |
| 2013-11-14 | 2013-11-12 | 7.640 | 73,619,087 | -125,657 | 3.83% | 562,439,899 |
| 2013-11-13 | 2013-11-11 | 7.672 | 73,744,744 | -125,656 | 3.83% | 565,747,401 |
| 2013-11-12 | 2013-11-08 | 7.544 | 73,870,400 | +103,666 | 3.84% | 557,305,398 |
| 2013-11-11 | 2013-11-07 | 7.672 | 73,766,734 | +331,106 | 3.84% | 565,916,102 |
| 2013-11-08 | 2013-11-06 | 7.719 | 73,435,628 | +130,411 | 3.82% | 566,882,446 |
| 2013-11-07 | 2013-11-05 | 7.799 | 73,305,217 | -1,257 | 3.81% | 571,709,515 |
| 2013-11-06 | 2013-11-04 | 7.958 | 73,306,474 | -123,144 | 3.81% | 583,387,060 |
| 2013-11-05 | 2013-11-01 | 7.958 | 73,429,618 | -1,000,409 | 3.82% | 584,367,064 |
| 2013-11-04 | 2013-10-31 | 7.895 | 74,430,027 | +584,303 | 3.87% | 587,589,883 |
| 2013-11-01 | 2013-10-30 | 7.735 | 73,845,724 | -217,386 | 3.84% | 571,223,517 |
| 2013-10-31 | 2013-10-29 | 7.576 | 74,063,110 | +266,392 | 3.85% | 561,116,907 |
| 2013-10-30 | 2013-10-28 | 7.624 | 73,796,718 | -179,061 | 3.84% | 562,622,399 |
| 2013-10-29 | 2013-10-25 | 7.481 | 73,975,779 | +938,027 | 3.85% | 553,390,707 |
| 2013-10-28 | 2013-10-24 | 7.592 | 73,037,752 | +367,708 | 3.80% | 554,511,087 |
| 2013-10-25 | 2013-10-23 | 7.799 | 72,670,044 | +133,196 | 3.78% | 566,755,783 |
| 2013-10-24 | 2013-10-22 | 8.038 | 72,536,848 | +1,266,640 | 3.77% | 583,034,850 |
| 2013-10-23 | 2013-10-21 | 8.086 | 71,270,208 | +1,672,491 | 3.71% | 576,256,975 |
| 2013-10-22 | 2013-10-18 | 8.133 | 69,597,717 | -27,017 | 3.62% | 566,057,242 |
| 2013-10-21 | 2013-10-17 | 8.117 | 69,624,734 | -13,822 | 3.62% | 565,168,804 |
| 2013-10-18 | 2013-10-16 | 8.054 | 69,638,556 | +67,419 | 3.62% | 560,847,426 |
| 2013-10-17 | 2013-10-15 | 8.054 | 69,571,137 | +495,428 | 3.62% | 560,304,454 |
| 2013-10-16 | 2013-10-11 | 8.165 | 69,075,709 | +5,008,675 | 3.59% | 564,010,479 |
| 2013-10-15 | 2013-10-10 | 8.038 | 64,067,034 | -738,233 | 3.33% | 514,956,392 |
| 2013-10-11 | 2013-10-09 | 8.054 | 64,805,267 | +398,683 | 3.37% | 521,921,609 |
| 2013-10-10 | 2013-10-08 | 8.006 | 64,406,584 | +605,666 | 3.35% | 515,635,379 |
| 2013-10-09 | 2013-10-07 | 7.735 | 63,800,918 | +230,580 | 3.32% | 493,523,292 |
| 2013-10-08 | 2013-10-04 | 7.608 | 63,570,338 | +213,616 | 3.31% | 483,645,191 |
| 2013-10-07 | 2013-10-03 | 7.544 | 63,356,722 | +559,800 | 3.30% | 477,986,354 |
| 2013-10-04 | 2013-10-02 | 7.560 | 62,796,922 | -45,864 | 3.27% | 474,762,517 |
| 2013-10-03 | 2013-09-30 | 7.624 | 62,842,786 | +100,525 | 3.27% | 479,110,182 |
| 2013-10-02 | 2013-09-27 | 7.608 | 62,742,261 | +292,719 | 3.27% | 477,345,155 |
| 2013-09-30 | 2013-09-26 | 7.560 | 62,449,542 | -62,828 | 3.25% | 472,136,226 |
| 2013-09-26 | 2013-09-24 | 7.847 | 62,512,370 | -14,066 | 3.26% | 490,520,701 |
| 2013-09-25 | 2013-09-23 | 7.926 | 62,526,436 | -125,657 | 3.26% | 495,607,049 |
| 2013-09-18 | 2013-09-16 | 7.990 | 62,652,093 | +215,501 | 3.26% | 500,591,831 |
| 2013-09-17 | 2013-09-13 | 7.879 | 62,436,592 | +119,374 | 3.25% | 491,913,618 |
| 2013-09-16 | 2013-09-12 | 8.038 | 62,317,218 | -105,553 | 3.25% | 500,891,765 |
| 2013-09-13 | 2013-09-11 | 7.895 | 62,422,771 | +111,835 | 3.25% | 492,798,273 |
| 2013-09-12 | 2013-09-10 | 7.863 | 62,310,936 | +25,131 | 3.25% | 489,931,858 |
| 2013-09-10 | 2013-09-06 | 7.910 | 62,285,805 | +326,045 | 3.25% | 492,708,356 |
| 2013-09-09 | 2013-09-05 | 7.831 | 61,959,760 | +628,283 | 3.23% | 485,198,318 |
| 2013-09-06 | 2013-09-04 | 7.831 | 61,331,477 | +143,563 | 3.20% | 480,278,320 |
| 2013-09-05 | 2013-09-03 | 7.751 | 61,187,914 | +217,387 | 3.19% | 474,284,646 |
| 2013-09-04 | 2013-09-02 | 7.433 | 60,970,527 | -314,494 | 3.18% | 453,191,010 |
| 2013-09-03 | 2013-08-30 | 7.385 | 61,285,021 | -4,075,231 | 3.20% | 452,602,321 |
| 2013-09-02 | 2013-08-29 | 7.274 | 65,360,252 | -207,333 | 3.41% | 475,416,636 |
| 2013-08-30 | 2013-08-28 | 7.242 | 65,567,585 | -8,796 | 3.42% | 474,837,535 |
| 2013-08-29 | 2013-08-27 | 7.576 | 65,576,381 | -26,388 | 3.42% | 496,819,753 |
| 2013-08-28 | 2013-08-26 | 7.449 | 65,602,769 | +13,194 | 3.42% | 488,666,402 |
| 2013-08-27 | 2013-08-23 | 7.465 | 65,589,575 | +327,964 | 3.42% | 489,612,071 |
| 2013-08-26 | 2013-08-22 | 7.528 | 65,261,611 | -60,315 | 3.41% | 491,318,806 |
| 2013-08-23 | 2013-08-21 | 7.497 | 65,321,926 | +671,641 | 3.41% | 489,693,507 |
| 2013-08-22 | 2013-08-20 | 7.290 | 64,650,285 | -115,569 | 3.37% | 471,281,485 |
| 2013-08-21 | 2013-08-19 | 7.242 | 64,765,854 | +31,414 | 3.38% | 469,031,434 |
| 2013-08-20 | 2013-08-16 | 7.210 | 64,734,440 | +169,807 | 3.38% | 466,743,259 |
| 2013-08-19 | 2013-08-15 | 7.401 | 64,564,633 | -62,828 | 3.37% | 477,850,557 |
| 2013-08-16 | 2013-08-13 | 7.481 | 64,627,461 | +1,312,584 | 3.37% | 483,458,732 |
| 2013-08-15 | 2013-08-12 | 7.369 | 63,314,877 | -174,976 | 3.30% | 466,585,476 |
| 2013-08-13 | 2013-08-09 | 7.306 | 63,489,853 | -230,203 | 3.31% | 463,832,808 |
| 2013-08-12 | 2013-08-08 | 7.035 | 63,720,056 | -24,127 | 3.33% | 448,273,303 |
| 2013-08-09 | 2013-08-07 | 7.019 | 63,744,183 | +862,759 | 3.33% | 447,428,460 |
| 2013-08-08 | 2013-08-06 | 7.194 | 62,881,424 | -120,505 | 3.28% | 452,381,941 |
| 2013-08-07 | 2013-08-05 | 7.401 | 63,001,929 | +529,706 | 3.29% | 466,284,798 |
| 2013-08-06 | 2013-08-02 | 7.274 | 62,472,223 | +739,678 | 3.26% | 454,409,725 |
| 2013-08-05 | 2013-08-01 | 7.083 | 61,732,545 | -20,859 | 3.22% | 437,238,755 |
| 2013-08-02 | 2013-07-31 | 6.319 | 61,753,404 | +65,211 | 3.22% | 390,207,727 |
| 2013-08-01 | 2013-07-30 | 6.255 | 61,688,193 | +226,999 | 3.22% | 385,868,259 |
| 2013-07-31 | 2013-07-29 | 6.382 | 61,461,194 | +309,551 | 3.21% | 392,274,270 |
| 2013-07-30 | 2013-07-26 | 6.637 | 61,151,643 | +622,947 | 3.19% | 405,871,580 |
| 2013-07-29 | 2013-07-25 | 6.653 | 60,528,696 | +314,456 | 3.16% | 402,700,396 |
| 2013-07-26 | 2013-07-24 | 6.446 | 60,214,240 | -441,616 | 3.14% | 388,149,195 |
| 2013-07-25 | 2013-07-23 | 6.382 | 60,655,856 | +296,236 | 3.17% | 387,134,223 |
| 2013-07-23 | 2013-07-19 | 6.160 | 60,359,620 | +112,521 | 3.15% | 371,793,608 |
| 2013-07-22 | 2013-07-18 | 6.223 | 60,247,099 | -130,746 | 3.14% | 374,936,183 |
| 2013-07-19 | 2013-07-17 | 6.335 | 60,377,845 | -132,316 | 3.15% | 382,476,835 |
| 2013-07-18 | 2013-07-16 | 6.319 | 60,510,161 | -9,048 | 3.16% | 382,351,917 |
| 2013-07-17 | 2013-07-15 | 6.382 | 60,519,209 | -105,300 | 3.16% | 386,262,078 |
| 2013-07-16 | 2013-07-12 | 6.303 | 60,624,509 | +11,310 | 3.17% | 382,109,537 |
| 2013-07-15 | 2013-07-11 | 6.032 | 60,613,199 | -1,252,798 | 3.17% | 365,637,619 |
| 2013-07-11 | 2013-07-09 | 5.794 | 61,865,997 | +60,943 | 3.23% | 358,424,639 |
| 2013-07-08 | 2013-07-04 | 5.937 | 61,805,054 | -46,493 | 3.23% | 366,924,980 |
| 2013-07-05 | 2013-07-03 | 5.953 | 61,851,547 | +712,473 | 3.23% | 368,185,453 |
| 2013-07-04 | 2013-07-02 | 6.160 | 61,139,074 | +916,038 | 3.20% | 376,594,765 |
| 2013-07-03 | 2013-06-28 | 6.303 | 60,223,036 | -91,730 | 3.15% | 379,579,097 |
| 2013-07-02 | 2013-06-27 | 6.096 | 60,314,766 | -203,564 | 3.15% | 367,677,351 |
| 2013-06-28 | 2013-06-26 | 5.905 | 60,518,330 | -43,351 | 3.16% | 357,359,475 |
| 2013-06-27 | 2013-06-25 | 5.794 | 60,561,681 | +25,759 | 3.17% | 350,868,000 |
| 2013-06-26 | 2013-06-24 | 6.080 | 60,535,922 | -158,076 | 3.17% | 368,062,000 |
| 2013-06-25 | 2013-06-21 | 6.351 | 60,693,998 | -160,714 | 3.17% | 385,445,605 |
| 2013-06-24 | 2013-06-20 | 6.335 | 60,854,712 | -3,261,105 | 3.18% | 385,497,655 |
| 2013-06-21 | 2013-06-19 | 6.621 | 64,115,817 | -255,397 | 3.35% | 424,524,704 |
| 2013-06-20 | 2013-06-18 | 6.685 | 64,371,214 | +387,525 | 3.37% | 430,313,971 |
| 2013-06-19 | 2013-06-17 | 6.542 | 63,983,689 | +888,707 | 3.35% | 418,557,911 |
| 2013-06-18 | 2013-06-14 | 6.271 | 63,094,982 | -1,257 | 3.30% | 395,672,165 |
| 2013-06-14 | 2013-06-11 | 6.669 | 63,096,239 | +1,483,063 | 3.30% | 420,786,650 |
| 2013-06-13 | 2013-06-10 | 6.749 | 61,613,176 | +948,708 | 3.22% | 415,799,449 |
| 2013-06-11 | 2013-06-07 | 6.653 | 60,664,468 | +17,592 | 3.17% | 403,603,694 |
| 2013-06-07 | 2013-06-05 | 6.828 | 60,646,876 | +30,157 | 3.17% | 414,104,723 |
| 2013-06-06 | 2013-06-04 | 7.263 | 60,616,719 | -29,529 | 3.17% | 440,269,982 |
| 2013-06-05 | 2013-06-03 | 7.247 | 60,646,248 | +1,663,540 | 3.17% | 439,492,374 |
| 2013-06-04 | 2013-05-31 | 7.361 | 58,982,708 | -705,585 | 3.17% | 434,191,085 |
| 2013-06-03 | 2013-05-30 | 7.263 | 59,688,293 | +99,031 | 3.21% | 433,526,659 |
| 2013-05-31 | 2013-05-29 | 7.345 | 59,589,262 | -223,125 | 3.20% | 437,681,337 |
| 2013-05-29 | 2013-05-27 | 7.263 | 59,812,387 | -611 | 3.21% | 434,427,976 |
| 2013-05-28 | 2013-05-24 | 7.443 | 59,812,998 | +515,939 | 3.21% | 445,195,379 |
| 2013-05-27 | 2013-05-23 | 7.558 | 59,297,059 | -344,775 | 3.19% | 448,145,262 |
| 2013-05-24 | 2013-05-22 | 7.901 | 59,641,834 | -3,484,425 | 3.21% | 471,239,624 |
| 2013-05-23 | 2013-05-21 | 7.950 | 63,126,259 | -102,088 | 3.39% | 501,868,574 |
| 2013-05-22 | 2013-05-20 | 7.688 | 63,228,347 | -632,698 | 3.40% | 486,131,056 |
| 2013-05-21 | 2013-05-16 | 7.443 | 63,861,045 | -305,651 | 3.43% | 475,325,483 |
| 2013-05-20 | 2013-05-15 | 7.623 | 64,166,696 | -45,848 | 3.45% | 489,146,865 |
| 2013-05-16 | 2013-05-14 | 7.525 | 64,212,544 | -14,671 | 3.45% | 483,193,839 |
| 2013-05-15 | 2013-05-13 | 7.492 | 64,227,215 | -25,064 | 3.45% | 481,202,914 |
| 2013-05-14 | 2013-05-10 | 7.754 | 64,252,279 | +91,084 | 3.45% | 498,207,841 |
| 2013-05-13 | 2013-05-09 | 7.607 | 64,161,195 | -305,040 | 3.45% | 488,055,349 |
| 2013-05-09 | 2013-05-07 | 7.623 | 64,466,235 | +276,309 | 3.46% | 491,430,270 |
| 2013-05-08 | 2013-05-06 | 7.198 | 64,189,926 | -72,745 | 3.45% | 462,022,613 |
| 2013-05-07 | 2013-05-03 | 7.149 | 64,262,671 | +27,509 | 3.45% | 459,392,488 |
| 2013-05-06 | 2013-05-02 | 7.100 | 64,235,162 | +127,151 | 3.45% | 456,043,461 |
| 2013-05-03 | 2013-04-30 | 7.230 | 64,108,011 | -366,782 | 3.45% | 463,530,432 |
| 2013-05-02 | 2013-04-29 | 7.116 | 64,474,793 | -41,512 | 3.47% | 458,799,455 |
| 2013-04-30 | 2013-04-26 | 7.312 | 64,516,305 | +30,565 | 3.47% | 471,759,538 |
| 2013-04-29 | 2013-04-25 | 7.410 | 64,485,740 | +226,793 | 3.47% | 477,865,382 |
| 2013-04-26 | 2013-04-24 | 7.378 | 64,258,947 | -141,211 | 3.45% | 474,082,393 |
| 2013-04-25 | 2013-04-23 | 7.378 | 64,400,158 | -46,515 | 3.46% | 475,124,204 |
| 2013-04-24 | 2013-04-22 | 7.459 | 64,446,673 | +4,881 | 3.46% | 480,738,634 |
| 2013-04-23 | 2013-04-19 | 7.214 | 64,441,792 | +27,266 | 3.46% | 464,889,651 |
| 2013-04-22 | 2013-04-18 | 6.871 | 64,414,526 | -458,477 | 3.46% | 442,564,716 |
| 2013-04-19 | 2013-04-17 | 6.969 | 64,873,003 | +429,330 | 3.49% | 452,082,068 |
| 2013-04-18 | 2013-04-16 | 7.083 | 64,443,673 | -375,774 | 3.46% | 456,469,602 |
| 2013-04-17 | 2013-04-15 | 7.034 | 64,819,447 | -254,302 | 3.48% | 455,950,249 |
| 2013-04-16 | 2013-04-12 | 6.903 | 65,073,749 | -285,601 | 3.50% | 449,222,974 |
| 2013-04-15 | 2013-04-11 | 7.132 | 65,359,350 | -146,101 | 3.51% | 466,163,101 |
| 2013-04-12 | 2013-04-10 | 6.772 | 65,505,451 | -13,449 | 3.52% | 443,630,567 |
| 2013-04-11 | 2013-04-09 | 6.756 | 65,518,900 | -293,242 | 3.52% | 442,649,858 |
| 2013-04-10 | 2013-04-08 | 6.462 | 65,812,142 | -66,204 | 3.54% | 425,252,428 |
| 2013-04-09 | 2013-04-05 | 6.609 | 65,878,346 | +1,394,321 | 3.54% | 435,379,255 |
| 2013-04-08 | 2013-04-03 | 6.740 | 64,484,025 | -499,007 | 3.47% | 434,603,314 |
| 2013-04-05 | 2013-04-02 | 6.674 | 64,983,032 | -1,779,319 | 3.49% | 433,714,373 |
| 2013-04-03 | 2013-03-28 | 7.198 | 66,762,351 | +35,646 | 3.59% | 480,538,268 |
| 2013-04-02 | 2013-03-27 | 7.329 | 66,726,705 | +549,439 | 3.59% | 489,014,091 |
| 2013-03-28 | 2013-03-26 | 7.427 | 66,177,266 | +901,671 | 3.56% | 491,482,834 |
| 2013-03-27 | 2013-03-25 | 7.590 | 65,275,595 | -15,893 | 3.51% | 495,464,451 |
| 2013-03-26 | 2013-03-22 | 7.836 | 65,291,488 | +216,401 | 3.51% | 511,606,154 |
| 2013-03-25 | 2013-03-21 | 7.688 | 65,075,087 | -209,310 | 3.50% | 500,329,714 |
| 2013-03-22 | 2013-03-20 | 7.574 | 65,284,397 | -1,465,844 | 3.51% | 494,463,306 |
| 2013-03-21 | 2013-03-19 | 7.525 | 66,750,241 | +149,158 | 3.59% | 502,289,789 |
| 2013-03-20 | 2013-03-18 | 7.836 | 66,601,083 | +290,920 | 3.58% | 521,867,781 |
| 2013-03-19 | 2013-03-15 | 8.294 | 66,310,163 | -1,225,247 | 3.56% | 549,960,800 |
| 2013-03-18 | 2013-03-14 | 8.605 | 67,535,410 | -1,213,435 | 3.63% | 581,113,500 |
| 2013-03-15 | 2013-03-13 | 8.719 | 68,748,845 | -658,601 | 3.70% | 599,426,992 |
| 2013-03-14 | 2013-03-12 | 8.948 | 69,407,446 | -504,097 | 3.73% | 621,065,021 |
| 2013-03-13 | 2013-03-11 | 9.046 | 69,911,543 | +390,395 | 3.76% | 632,437,625 |
| 2013-03-12 | 2013-03-08 | 9.324 | 69,521,148 | -199,669 | 3.74% | 648,239,470 |
| 2013-03-11 | 2013-03-07 | 9.357 | 69,720,817 | +1,505,639 | 3.75% | 652,382,311 |
| 2013-03-08 | 2013-03-06 | 9.063 | 68,215,178 | -223,126 | 3.67% | 618,207,773 |
| 2013-03-07 | 2013-03-05 | 8.850 | 68,438,304 | -171,776 | 3.68% | 605,675,747 |
| 2013-03-06 | 2013-03-04 | 8.621 | 68,610,080 | -802,029 | 3.69% | 591,482,938 |
| 2013-03-05 | 2013-03-01 | 8.883 | 69,412,109 | -681,602 | 3.73% | 616,564,832 |
| 2013-03-04 | 2013-02-28 | 8.883 | 70,093,711 | -491,595 | 3.77% | 622,619,278 |
| 2013-03-01 | 2013-02-27 | 8.670 | 70,585,306 | -128,985 | 3.79% | 611,975,240 |
| 2013-02-28 | 2013-02-26 | 8.735 | 70,714,291 | -166,885 | 3.80% | 617,720,663 |
| 2013-02-27 | 2013-02-25 | 9.014 | 70,881,176 | -85,583 | 3.81% | 638,890,151 |
| 2013-02-22 | 2013-02-20 | 9.652 | 70,966,759 | -118,592 | 3.82% | 684,937,057 |
| 2013-02-20 | 2013-02-18 | 9.864 | 71,085,351 | -19,008 | 3.82% | 701,198,704 |
| 2013-02-19 | 2013-02-15 | 9.733 | 71,104,359 | +177,889 | 3.83% | 692,080,912 |
| 2013-02-18 | 2013-02-14 | 9.308 | 70,926,470 | +399,792 | 3.82% | 660,182,932 |
| 2013-02-14 | 2013-02-07 | 9.079 | 70,526,678 | -288,572 | 3.79% | 640,309,715 |
| 2013-02-07 | 2013-02-05 | 8.981 | 70,815,250 | -48,904 | 3.81% | 635,979,061 |
| 2013-02-05 | 2013-02-01 | 9.177 | 70,864,154 | -496,320 | 3.81% | 650,329,041 |
| 2013-02-04 | 2013-01-31 | 8.964 | 71,360,474 | +12,226 | 3.84% | 639,708,269 |
| 2013-01-30 | 2013-01-28 | 9.128 | 71,348,248 | +19,072 | 3.85% | 651,270,178 |
| 2013-01-29 | 2013-01-25 | 8.899 | 71,329,176 | +188,282 | 3.85% | 634,760,344 |
| 2013-01-28 | 2013-01-24 | 9.308 | 71,140,894 | -30,565 | 3.84% | 662,178,789 |
| 2013-01-25 | 2013-01-23 | 9.455 | 71,171,459 | +51,602,568 | 3.84% | 672,941,617 |
| 2013-01-16 | 2013-01-14 | 9.897 | 19,568,891 | -26,898 | 1.06% | 193,671,301 |
| 2013-01-15 | 2013-01-11 | 9.782 | 19,595,789 | -42,791 | 1.06% | 191,693,602 |
| 2013-01-11 | 2013-01-09 | 9.799 | 19,638,580 | -163,012 | 1.06% | 192,433,458 |
| 2013-01-09 | 2013-01-07 | 9.979 | 19,801,592 | +1,314,095 | 1.07% | 197,593,941 |
| 2012-12-28 | 2012-12-24 | 8.506 | 18,487,497 | -836,262 | 1.00% | 157,262,487 |
| 2012-12-20 | 2012-12-18 | 8.670 | 19,323,759 | -3,057 | 1.05% | 167,537,165 |
| 2012-12-19 | 2012-12-17 | 8.425 | 19,326,816 | +916,954 | 1.05% | 162,821,301 |
| 2012-12-18 | 2012-12-14 | 8.245 | 18,409,862 | -5,550,906 | 1.00% | 151,783,565 |
| 2012-12-17 | 2012-12-13 | 8.245 | 23,960,768 | +1,205,178 | 1.30% | 197,549,052 |
| 2012-12-14 | 2012-12-12 | 8.310 | 22,755,590 | +611,302 | 1.23% | 189,101,726 |
| 2012-12-10 | 2012-12-06 | 7.787 | 22,144,288 | +1,589,365 | 1.20% | 172,429,812 |
| 2012-12-07 | 2012-12-05 | 7.639 | 20,554,923 | +3,644,514 | 1.11% | 157,027,753 |
| 2012-11-30 | 2012-11-28 | 7.263 | 16,910,409 | +14,456,086 | 0.92% | 122,823,300 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,454,323 | +254,913 | 0.13% | 17,906,481 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,199,410 | +537,335 | 0.12% | 15,291,103 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,662,075 | +780,634 | 0.09% | 12,534,160 |
| 2012-11-05 | 2012-11-01 | 7.607 | 881,441 | +262,191 | 0.05% | 6,704,863 |
| 2012-09-21 | 2012-09-19 | 6.642 | 619,250 | +597,854 | 0.03% | 4,112,782 |
| 2012-09-17 | 2012-09-13 | 6.609 | 21,396 | +21,396 | 0.00% | 141,403 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy