History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 75,000 | +0 | 0.00% | 349,500 |
| 2025-10-13 | 2025-10-09 | 4.720 | 75,000 | +0 | 0.00% | 354,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 75,000 | +0 | 0.00% | 337,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 75,000 | +0 | 0.00% | 352,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 75,000 | +0 | 0.00% | 354,750 |
| 2025-10-06 | 2025-10-02 | 4.810 | 75,000 | +0 | 0.00% | 360,750 |
| 2025-10-03 | 2025-09-30 | 4.880 | 75,000 | +0 | 0.00% | 366,000 |
| 2025-10-02 | 2025-09-29 | 4.910 | 75,000 | +0 | 0.00% | 368,250 |
| 2025-09-30 | 2025-09-26 | 4.800 | 75,000 | +0 | 0.00% | 360,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 75,000 | +0 | 0.00% | 364,500 |
| 2025-09-26 | 2025-09-24 | 4.950 | 75,000 | +0 | 0.00% | 371,250 |
| 2025-09-25 | 2025-09-23 | 5.000 | 75,000 | +0 | 0.00% | 375,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 75,000 | +0 | 0.00% | 380,250 |
| 2025-09-23 | 2025-09-19 | 5.120 | 75,000 | +0 | 0.00% | 384,000 |
| 2025-09-22 | 2025-09-18 | 4.980 | 75,000 | +0 | 0.00% | 373,500 |
| 2025-09-19 | 2025-09-17 | 5.050 | 75,000 | +3,000 | 0.00% | 378,750 |
| 2025-09-18 | 2025-09-16 | 5.080 | 72,000 | -2,000 | 0.00% | 365,760 |
| 2025-09-12 | 2025-09-10 | 5.250 | 74,000 | -30,000 | 0.00% | 388,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 104,000 | -64,000 | 0.00% | 556,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 168,000 | +92,000 | 0.01% | 892,080 |
| 2025-08-07 | 2025-08-05 | 4.680 | 76,000 | +10,000 | 0.00% | 355,680 |
| 2025-08-05 | 2025-08-01 | 4.640 | 66,000 | -10,000 | 0.00% | 306,240 |
| 2025-07-29 | 2025-07-25 | 4.840 | 76,000 | -4,000 | 0.00% | 367,840 |
| 2025-07-25 | 2025-07-23 | 4.770 | 80,000 | -3,000 | 0.00% | 381,600 |
| 2025-07-21 | 2025-07-17 | 4.300 | 83,000 | -10,000 | 0.00% | 356,900 |
| 2025-07-18 | 2025-07-16 | 4.350 | 93,000 | +10,000 | 0.00% | 404,550 |
| 2025-07-11 | 2025-07-09 | 4.320 | 83,000 | -1,000 | 0.00% | 358,560 |
| 2025-07-09 | 2025-07-07 | 4.080 | 84,000 | +1,000 | 0.00% | 342,720 |
| 2025-06-16 | 2025-06-12 | 4.445 | 83,000 | +4,010 | 0.00% | 368,912 |
| 2025-04-24 | 2025-04-22 | 4.518 | 78,990 | -11,421 | 0.00% | 356,898 |
| 2025-04-23 | 2025-04-17 | 4.592 | 90,411 | +6,662 | 0.00% | 415,152 |
| 2025-04-22 | 2025-04-16 | 4.382 | 83,749 | +2,855 | 0.00% | 366,961 |
| 2025-04-11 | 2025-04-09 | 4.361 | 80,894 | -5,710 | 0.00% | 352,751 |
| 2025-04-10 | 2025-04-08 | 4.413 | 86,604 | +1,904 | 0.00% | 382,201 |
| 2025-03-26 | 2025-03-24 | 3.741 | 84,700 | +951 | 0.00% | 316,838 |
| 2025-03-20 | 2025-03-18 | 3.877 | 83,749 | +952 | 0.00% | 324,721 |
| 2025-03-13 | 2025-03-11 | 3.615 | 82,797 | +1,903 | 0.00% | 299,280 |
| 2025-03-05 | 2025-03-03 | 3.415 | 80,894 | -9,517 | 0.00% | 276,251 |
| 2025-03-04 | 2025-02-28 | 3.383 | 90,411 | +9,517 | 0.00% | 305,901 |
| 2025-02-28 | 2025-02-26 | 3.510 | 80,894 | -52,343 | 0.00% | 283,901 |
| 2025-02-27 | 2025-02-25 | 3.394 | 133,237 | +52,343 | 0.00% | 452,201 |
| 2025-02-14 | 2025-02-12 | 3.720 | 80,894 | -1,903 | 0.00% | 300,901 |
| 2025-01-20 | 2025-01-16 | 3.425 | 82,797 | -59,005 | 0.00% | 283,620 |
| 2025-01-10 | 2025-01-08 | 3.404 | 141,802 | +24,744 | 0.00% | 482,760 |
| 2025-01-09 | 2025-01-07 | 3.446 | 117,058 | +34,261 | 0.00% | 403,440 |
| 2025-01-07 | 2025-01-03 | 3.499 | 82,797 | -47,585 | 0.00% | 289,710 |
| 2025-01-06 | 2025-01-02 | 3.478 | 130,382 | +47,585 | 0.00% | 453,471 |
| 2024-12-30 | 2024-12-24 | 3.636 | 82,797 | -36,164 | 0.00% | 301,020 |
| 2024-12-27 | 2024-12-20 | 3.510 | 118,961 | +36,164 | 0.00% | 417,499 |
| 2024-11-26 | 2024-11-22 | 3.667 | 82,797 | +952 | 0.00% | 303,630 |
| 2024-11-18 | 2024-11-14 | 3.751 | 81,845 | +951 | 0.00% | 307,018 |
| 2024-10-29 | 2024-10-25 | 4.056 | 80,894 | -15,227 | 0.00% | 328,101 |
| 2024-10-15 | 2024-10-10 | 4.361 | 96,121 | -5,710 | 0.00% | 419,151 |
| 2024-10-14 | 2024-10-09 | 4.266 | 101,831 | +9,517 | 0.00% | 434,420 |
| 2024-10-07 | 2024-10-03 | 4.529 | 92,314 | -9,517 | 0.00% | 418,070 |
| 2024-10-03 | 2024-09-30 | 4.151 | 101,831 | +952 | 0.00% | 422,650 |
| 2024-10-02 | 2024-09-27 | 3.888 | 100,879 | -98,024 | 0.00% | 392,199 |
| 2024-09-30 | 2024-09-26 | 3.425 | 198,903 | -2,855 | 0.01% | 681,339 |
| 2024-08-30 | 2024-08-28 | 2.911 | 201,758 | +951 | 0.01% | 587,239 |
| 2024-08-27 | 2024-08-23 | 2.984 | 200,807 | -60,908 | 0.01% | 599,241 |
| 2024-08-26 | 2024-08-22 | 3.016 | 261,715 | +952 | 0.01% | 789,250 |
| 2024-08-21 | 2024-08-19 | 3.152 | 260,763 | +71,377 | 0.01% | 821,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 189,386 | +23,792 | 0.01% | 585,059 |
| 2024-08-19 | 2024-08-15 | 3.079 | 165,594 | +1,903 | 0.01% | 509,819 |
| 2024-07-17 | 2024-07-15 | 3.289 | 163,691 | +15,227 | 0.01% | 538,361 |
| 2024-07-10 | 2024-07-08 | 3.289 | 148,464 | -8,565 | 0.01% | 488,281 |
| 2024-07-03 | 2024-06-28 | 3.278 | 157,029 | +9,517 | 0.01% | 514,800 |
| 2024-06-28 | 2024-06-26 | 3.790 | 147,512 | +8,886 | 0.00% | 559,132 |
| 2024-06-19 | 2024-06-17 | 3.835 | 138,626 | +1,789 | 0.00% | 531,651 |
| 2024-05-31 | 2024-05-29 | 4.260 | 136,837 | -18,782 | 0.00% | 582,930 |
| 2024-05-23 | 2024-05-21 | 4.830 | 155,619 | +8,050 | 0.01% | 751,682 |
| 2024-05-20 | 2024-05-16 | 4.618 | 147,569 | -5,367 | 0.01% | 681,448 |
| 2024-05-07 | 2024-05-03 | 4.092 | 152,936 | +1,789 | 0.01% | 625,862 |
| 2024-05-02 | 2024-04-29 | 3.757 | 151,147 | -14,310 | 0.01% | 567,841 |
| 2024-04-17 | 2024-04-15 | 3.500 | 165,457 | +14,310 | 0.01% | 579,051 |
| 2024-04-16 | 2024-04-12 | 3.533 | 151,147 | +2,683 | 0.01% | 534,041 |
| 2024-04-05 | 2024-04-02 | 3.690 | 148,464 | +20,571 | 0.01% | 547,801 |
| 2024-04-02 | 2024-03-27 | 4.059 | 127,893 | +1,788 | 0.00% | 519,088 |
| 2024-02-27 | 2024-02-23 | 4.316 | 126,105 | -2,683 | 0.00% | 544,261 |
| 2024-02-22 | 2024-02-20 | 3.779 | 128,788 | +1,789 | 0.00% | 486,721 |
| 2024-02-20 | 2024-02-16 | 3.802 | 126,999 | +894 | 0.00% | 482,800 |
| 2024-01-25 | 2024-01-23 | 3.735 | 126,105 | -25,042 | 0.00% | 470,941 |
| 2024-01-15 | 2024-01-11 | 4.238 | 151,147 | -12,521 | 0.01% | 640,511 |
| 2024-01-11 | 2024-01-09 | 4.215 | 163,668 | +12,521 | 0.01% | 689,910 |
| 2023-12-05 | 2023-12-01 | 4.461 | 151,147 | +1,789 | 0.01% | 674,311 |
| 2023-11-28 | 2023-11-24 | 4.953 | 149,358 | -1,789 | 0.01% | 739,809 |
| 2023-11-03 | 2023-11-01 | 4.607 | 151,147 | +16,099 | 0.01% | 696,281 |
| 2023-09-15 | 2023-09-13 | 4.774 | 135,048 | -2,683 | 0.00% | 644,768 |
| 2023-09-13 | 2023-09-11 | 4.663 | 137,731 | +894 | 0.00% | 642,178 |
| 2023-09-12 | 2023-09-07 | 4.786 | 136,837 | +1,789 | 0.00% | 654,840 |
| 2023-08-22 | 2023-08-18 | 4.763 | 135,048 | -28,620 | 0.00% | 643,258 |
| 2023-08-21 | 2023-08-17 | 4.998 | 163,668 | -44,718 | 0.01% | 818,011 |
| 2023-08-15 | 2023-08-11 | 5.255 | 208,386 | +894 | 0.01% | 1,095,101 |
| 2023-08-09 | 2023-08-07 | 5.468 | 207,492 | +40,247 | 0.01% | 1,134,483 |
| 2023-08-08 | 2023-08-04 | 5.881 | 167,245 | -56,345 | 0.01% | 983,618 |
| 2023-08-07 | 2023-08-03 | 5.747 | 223,590 | +60,816 | 0.01% | 1,285,000 |
| 2023-07-27 | 2023-07-25 | 5.591 | 162,774 | +8,944 | 0.01% | 910,003 |
| 2023-07-26 | 2023-07-24 | 5.188 | 153,830 | -894 | 0.01% | 798,080 |
| 2023-06-16 | 2023-06-14 | 5.904 | 154,724 | +894 | 0.01% | 913,438 |
| 2023-06-01 | 2023-05-30 | 5.960 | 153,830 | +894 | 0.01% | 916,760 |
| 2023-05-19 | 2023-05-17 | 6.194 | 152,936 | +2,684 | 0.01% | 947,343 |
| 2023-05-15 | 2023-05-11 | 7.410 | 150,252 | +7,425 | 0.01% | 1,113,426 |
| 2023-05-12 | 2023-05-10 | 7.422 | 142,827 | +4,251 | 0.01% | 1,060,084 |
| 2023-04-11 | 2023-04-04 | 8.140 | 138,576 | -850 | 0.01% | 1,127,962 |
| 2023-04-03 | 2023-03-30 | 8.398 | 139,426 | +8,502 | 0.01% | 1,170,961 |
| 2023-03-31 | 2023-03-29 | 8.234 | 130,924 | +850 | 0.00% | 1,077,998 |
| 2023-03-14 | 2023-03-10 | 8.751 | 130,074 | +2,550 | 0.00% | 1,138,319 |
| 2023-03-13 | 2023-03-09 | 9.128 | 127,524 | +1,701 | 0.00% | 1,164,003 |
| 2023-02-09 | 2023-02-07 | 10.457 | 125,823 | -1,701 | 0.00% | 1,315,716 |
| 2022-08-29 | 2022-08-25 | 11.421 | 127,524 | -7,651 | 0.00% | 1,456,504 |
| 2022-08-04 | 2022-08-02 | 10.304 | 135,175 | +850 | 0.01% | 1,392,839 |
| 2022-08-03 | 2022-08-01 | 10.774 | 134,325 | +6,801 | 0.01% | 1,447,281 |
| 2022-08-01 | 2022-07-28 | 11.763 | 127,524 | +1,701 | 0.00% | 1,500,004 |
| 2022-07-18 | 2022-07-14 | 11.880 | 125,823 | -12,753 | 0.00% | 1,494,796 |
| 2022-07-07 | 2022-07-05 | 13.127 | 138,576 | +5,951 | 0.01% | 1,819,084 |
| 2022-07-04 | 2022-06-29 | 14.119 | 132,625 | -2,908 | 0.01% | 1,872,566 |
| 2022-06-29 | 2022-06-27 | 14.288 | 135,533 | +9,147 | 0.01% | 1,936,445 |
| 2022-06-15 | 2022-06-13 | 12.411 | 126,386 | -4,989 | 0.00% | 1,568,636 |
| 2022-06-09 | 2022-06-07 | 12.339 | 131,375 | -832 | 0.01% | 1,621,077 |
| 2022-06-08 | 2022-06-06 | 11.954 | 132,207 | +832 | 0.01% | 1,580,463 |
| 2022-06-02 | 2022-05-31 | 12.123 | 131,375 | -832 | 0.01% | 1,592,637 |
| 2022-05-20 | 2022-05-18 | 12.075 | 132,207 | -1,663 | 0.01% | 1,596,364 |
| 2022-04-25 | 2022-04-21 | 10.090 | 133,870 | +2,495 | 0.01% | 1,350,793 |
| 2022-04-01 | 2022-03-30 | 11.702 | 131,375 | -832 | 0.01% | 1,537,337 |
| 2022-03-31 | 2022-03-29 | 10.728 | 132,207 | +832 | 0.01% | 1,418,283 |
| 2022-03-16 | 2022-03-14 | 11.341 | 131,375 | +14,967 | 0.01% | 1,489,938 |
| 2022-03-14 | 2022-03-10 | 13.037 | 116,408 | +10,809 | 0.00% | 1,517,594 |
| 2022-03-09 | 2022-03-07 | 13.229 | 105,599 | -6,652 | 0.00% | 1,396,999 |
| 2022-03-07 | 2022-03-03 | 14.528 | 112,251 | -7,483 | 0.00% | 1,630,800 |
| 2022-02-28 | 2022-02-24 | 14.672 | 119,734 | +3,326 | 0.00% | 1,756,794 |
| 2022-02-18 | 2022-02-16 | 16.621 | 116,408 | +5,820 | 0.00% | 1,934,793 |
| 2022-02-16 | 2022-02-14 | 16.356 | 110,588 | -6,652 | 0.00% | 1,808,800 |
| 2022-02-14 | 2022-02-10 | 17.535 | 117,240 | -6,652 | 0.00% | 2,055,782 |
| 2022-02-11 | 2022-02-09 | 16.669 | 123,892 | -1,663 | 0.00% | 2,065,143 |
| 2022-02-09 | 2022-02-07 | 15.707 | 125,555 | +2,495 | 0.00% | 1,972,063 |
| 2022-02-04 | 2022-01-27 | 16.308 | 123,060 | +6,652 | 0.00% | 2,006,875 |
| 2022-01-27 | 2022-01-25 | 16.765 | 116,408 | +4,989 | 0.00% | 1,951,593 |
| 2022-01-25 | 2022-01-21 | 18.545 | 111,419 | -91,464 | 0.00% | 2,066,271 |
| 2022-01-21 | 2022-01-19 | 18.136 | 202,883 | +88,138 | 0.01% | 3,679,515 |
| 2022-01-20 | 2022-01-18 | 16.789 | 114,745 | +1,663 | 0.00% | 1,926,473 |
| 2022-01-13 | 2022-01-11 | 18.762 | 113,082 | -4,158 | 0.00% | 2,121,591 |
| 2022-01-12 | 2022-01-10 | 18.184 | 117,240 | +1,663 | 0.00% | 2,131,922 |
| 2022-01-11 | 2022-01-07 | 17.751 | 115,577 | -5,820 | 0.00% | 2,051,641 |
| 2022-01-10 | 2022-01-06 | 15.803 | 121,397 | +4,157 | 0.00% | 1,918,434 |
| 2021-12-13 | 2021-12-09 | 15.490 | 117,240 | -6,652 | 0.00% | 1,816,081 |
| 2021-11-29 | 2021-11-25 | 13.999 | 123,892 | +4,989 | 0.00% | 1,734,362 |
| 2021-11-16 | 2021-11-12 | 14.432 | 118,903 | -69,845 | 0.00% | 1,716,002 |
| 2021-10-28 | 2021-10-26 | 15.731 | 188,748 | +47,395 | 0.01% | 2,969,161 |
| 2021-10-27 | 2021-10-25 | 15.514 | 141,353 | +29,102 | 0.01% | 2,192,999 |
| 2021-09-27 | 2021-09-23 | 15.228 | 112,251 | +6,844 | 0.00% | 1,709,336 |
| 2021-09-17 | 2021-09-15 | 15.932 | 105,407 | +823 | 0.00% | 1,679,357 |
| 2021-09-03 | 2021-09-01 | 19.429 | 104,584 | +824 | 0.00% | 2,032,006 |
| 2021-09-02 | 2021-08-31 | 20.207 | 103,760 | -2,471 | 0.00% | 2,096,636 |
| 2021-08-23 | 2021-08-19 | 17.316 | 106,231 | +4,118 | 0.00% | 1,839,546 |
| 2021-07-22 | 2021-07-20 | 20.231 | 102,113 | +3,294 | 0.00% | 2,065,836 |
| 2021-07-21 | 2021-07-19 | 19.818 | 98,819 | -2,471 | 0.00% | 1,958,395 |
| 2021-07-12 | 2021-07-08 | 21.081 | 101,290 | -82,349 | 0.00% | 2,135,286 |
| 2021-07-09 | 2021-07-07 | 21.882 | 183,639 | +1,647 | 0.01% | 4,018,458 |
| 2021-06-21 | 2021-06-17 | 23.919 | 181,992 | +3,482 | 0.01% | 4,353,008 |
| 2021-06-11 | 2021-06-09 | 24.686 | 178,510 | -80,774 | 0.01% | 4,406,743 |
| 2021-06-04 | 2021-06-02 | 26.122 | 259,284 | -274,630 | 0.01% | 6,773,111 |
| 2021-05-31 | 2021-05-27 | 25.441 | 533,914 | +50,887 | 0.02% | 13,583,546 |
| 2021-05-27 | 2021-05-25 | 24.562 | 483,027 | +79,159 | 0.02% | 11,864,327 |
| 2021-05-18 | 2021-05-14 | 22.284 | 403,868 | +1,615 | 0.02% | 8,999,989 |
| 2021-05-17 | 2021-05-13 | 22.483 | 402,253 | -2,423 | 0.02% | 9,043,680 |
| 2021-05-12 | 2021-05-10 | 24.290 | 404,676 | +80,773 | 0.02% | 9,829,615 |
| 2021-05-11 | 2021-05-07 | 23.869 | 323,903 | +1,616 | 0.01% | 7,731,291 |
| 2021-04-29 | 2021-04-27 | 25.132 | 322,287 | -2,423 | 0.01% | 8,099,699 |
| 2021-04-28 | 2021-04-26 | 24.736 | 324,710 | +2,423 | 0.01% | 8,031,953 |
| 2021-04-27 | 2021-04-23 | 24.612 | 322,287 | +2,423 | 0.01% | 7,932,119 |
| 2021-04-22 | 2021-04-20 | 23.770 | 319,864 | -1,615 | 0.01% | 7,603,204 |
| 2021-04-16 | 2021-04-14 | 23.003 | 321,479 | +1,615 | 0.01% | 7,394,833 |
| 2021-04-08 | 2021-04-01 | 22.582 | 319,864 | -3,231 | 0.01% | 7,223,044 |
| 2021-03-26 | 2021-03-24 | 19.387 | 323,095 | -808 | 0.01% | 6,264,004 |
| 2021-03-25 | 2021-03-23 | 19.734 | 323,903 | -8,077 | 0.01% | 6,391,949 |
| 2021-03-24 | 2021-03-22 | 20.626 | 331,980 | +1,616 | 0.01% | 6,847,262 |
| 2021-03-15 | 2021-03-11 | 21.046 | 330,364 | -1,616 | 0.01% | 6,952,991 |
| 2021-03-02 | 2021-02-26 | 17.753 | 331,980 | +808 | 0.01% | 5,893,742 |
| 2021-03-01 | 2021-02-25 | 18.372 | 331,172 | -808 | 0.01% | 6,084,397 |
| 2021-02-25 | 2021-02-23 | 18.843 | 331,980 | -808 | 0.01% | 6,255,422 |
| 2021-02-18 | 2021-02-16 | 20.081 | 332,788 | +808 | 0.01% | 6,682,647 |
| 2021-02-09 | 2021-02-05 | 17.481 | 331,980 | -8,077 | 0.01% | 5,803,322 |
| 2021-01-20 | 2021-01-18 | 16.119 | 340,057 | +2,423 | 0.01% | 5,481,416 |
| 2021-01-12 | 2021-01-08 | 15.624 | 337,634 | -4,039 | 0.01% | 5,275,159 |
| 2021-01-11 | 2021-01-07 | 15.005 | 341,673 | -96,928 | 0.01% | 5,126,764 |
| 2021-01-08 | 2021-01-06 | 15.475 | 438,601 | +1,615 | 0.02% | 6,787,497 |
| 2021-01-06 | 2021-01-04 | 14.559 | 436,986 | +4,039 | 0.02% | 6,362,164 |
| 2021-01-05 | 2020-12-31 | 15.030 | 432,947 | -1,615 | 0.02% | 6,507,040 |
| 2020-12-23 | 2020-12-21 | 14.633 | 434,562 | +1,615 | 0.02% | 6,359,153 |
| 2020-12-14 | 2020-12-10 | 15.698 | 432,947 | -3,231 | 0.02% | 6,796,480 |
| 2020-12-11 | 2020-12-09 | 16.169 | 436,178 | -1,615 | 0.02% | 7,052,401 |
| 2020-12-01 | 2020-11-27 | 17.803 | 437,793 | -3,231 | 0.02% | 7,793,952 |
| 2020-11-27 | 2020-11-25 | 16.119 | 441,024 | +1,615 | 0.02% | 7,108,914 |
| 2020-11-11 | 2020-11-09 | 16.391 | 439,409 | +8,077 | 0.02% | 7,202,561 |
| 2020-11-04 | 2020-11-02 | 16.045 | 431,332 | +1,616 | 0.02% | 6,920,647 |
| 2020-10-30 | 2020-10-28 | 15.723 | 429,716 | -808 | 0.02% | 6,756,399 |
| 2020-10-29 | 2020-10-27 | 15.723 | 430,524 | +1,616 | 0.02% | 6,769,103 |
| 2020-10-28 | 2020-10-23 | 16.367 | 428,908 | +807 | 0.02% | 7,019,815 |
| 2020-10-16 | 2020-10-14 | 16.837 | 428,101 | -30,694 | 0.02% | 7,208,007 |
| 2020-10-09 | 2020-10-07 | 17.134 | 458,795 | +1,616 | 0.02% | 7,861,127 |
| 2020-10-08 | 2020-10-06 | 17.530 | 457,179 | +1,615 | 0.02% | 8,014,558 |
| 2020-10-06 | 2020-09-30 | 17.233 | 455,564 | -3,231 | 0.02% | 7,850,886 |
| 2020-10-05 | 2020-09-29 | 16.565 | 458,795 | +3,231 | 0.02% | 7,599,847 |
| 2020-09-25 | 2020-09-23 | 17.580 | 455,564 | +8,078 | 0.02% | 8,008,806 |
| 2020-09-22 | 2020-09-18 | 19.066 | 447,486 | -8,078 | 0.02% | 8,531,595 |
| 2020-09-18 | 2020-09-16 | 18.422 | 455,564 | -10,500 | 0.02% | 8,392,326 |
| 2020-09-14 | 2020-09-10 | 17.255 | 466,064 | +3,927 | 0.02% | 8,041,905 |
| 2020-08-28 | 2020-08-26 | 17.779 | 462,137 | +16,019 | 0.02% | 8,216,485 |
| 2020-08-27 | 2020-08-25 | 19.103 | 446,118 | -4,806 | 0.02% | 8,522,098 |
| 2020-08-26 | 2020-08-24 | 18.903 | 450,924 | +7,209 | 0.02% | 8,523,826 |
| 2020-08-18 | 2020-08-14 | 19.827 | 443,715 | -7,209 | 0.02% | 8,797,513 |
| 2020-08-14 | 2020-08-12 | 18.454 | 450,924 | +7,209 | 0.02% | 8,321,145 |
| 2020-08-12 | 2020-08-10 | 19.402 | 443,715 | +12,014 | 0.02% | 8,609,154 |
| 2020-08-11 | 2020-08-07 | 19.677 | 431,701 | -8,010 | 0.02% | 8,494,633 |
| 2020-08-07 | 2020-08-05 | 19.402 | 439,711 | -8,009 | 0.02% | 8,531,466 |
| 2020-08-05 | 2020-08-03 | 18.154 | 447,720 | +8,009 | 0.02% | 8,127,860 |
| 2020-08-04 | 2020-07-31 | 18.678 | 439,711 | -52,861 | 0.02% | 8,213,046 |
| 2020-08-03 | 2020-07-30 | 18.728 | 492,572 | +60,871 | 0.02% | 9,224,999 |
| 2020-07-30 | 2020-07-28 | 18.603 | 431,701 | -3,204 | 0.02% | 8,031,093 |
| 2020-07-27 | 2020-07-23 | 18.379 | 434,905 | -6,408 | 0.02% | 7,992,958 |
| 2020-07-21 | 2020-07-17 | 16.930 | 441,313 | -8,009 | 0.02% | 7,471,568 |
| 2020-07-20 | 2020-07-16 | 16.131 | 449,322 | +2,403 | 0.02% | 7,248,123 |
| 2020-07-17 | 2020-07-15 | 17.305 | 446,919 | -4,005 | 0.02% | 7,733,879 |
| 2020-07-14 | 2020-07-10 | 15.182 | 450,924 | -8,009 | 0.02% | 6,846,084 |
| 2020-07-10 | 2020-07-08 | 14.908 | 458,933 | +7,208 | 0.02% | 6,841,620 |
| 2020-06-04 | 2020-06-02 | 13.185 | 451,725 | -144,968 | 0.02% | 5,955,845 |
| 2020-06-01 | 2020-05-28 | 11.799 | 596,693 | -95,311 | 0.02% | 7,040,250 |
| 2020-05-28 | 2020-05-26 | 13.294 | 692,004 | -4,805 | 0.03% | 9,199,684 |
| 2020-05-27 | 2020-05-25 | 13.243 | 696,809 | +23,508 | 0.03% | 9,227,796 |
| 2020-05-19 | 2020-05-15 | 14.013 | 673,301 | -3,896 | 0.03% | 9,434,881 |
| 2020-05-08 | 2020-05-06 | 14.116 | 677,197 | -3,897 | 0.03% | 9,558,996 |
| 2020-05-07 | 2020-05-05 | 13.628 | 681,094 | -31,171 | 0.03% | 9,281,884 |
| 2020-05-06 | 2020-05-04 | 13.705 | 712,265 | -2,338 | 0.03% | 9,761,519 |
| 2020-04-28 | 2020-04-24 | 13.731 | 714,603 | +31,171 | 0.03% | 9,811,901 |
| 2020-04-27 | 2020-04-23 | 14.090 | 683,432 | +101,307 | 0.03% | 9,629,466 |
| 2020-04-24 | 2020-04-22 | 13.192 | 582,125 | +15,586 | 0.02% | 7,679,164 |
| 2020-04-23 | 2020-04-21 | 13.217 | 566,539 | +38,964 | 0.02% | 7,488,099 |
| 2020-04-22 | 2020-04-20 | 13.346 | 527,575 | +77,928 | 0.02% | 7,040,801 |
| 2020-04-20 | 2020-04-16 | 13.294 | 449,647 | +780 | 0.02% | 5,977,726 |
| 2020-04-15 | 2020-04-09 | 12.511 | 448,867 | -4,676 | 0.02% | 5,615,997 |
| 2020-04-09 | 2020-04-07 | 12.229 | 453,543 | -7,793 | 0.02% | 5,546,460 |
| 2020-04-08 | 2020-04-06 | 11.562 | 461,336 | +779 | 0.02% | 5,333,922 |
| 2020-04-07 | 2020-04-03 | 11.831 | 460,557 | +3,897 | 0.02% | 5,449,026 |
| 2020-04-06 | 2020-04-02 | 12.075 | 456,660 | +779 | 0.02% | 5,514,259 |
| 2020-04-03 | 2020-04-01 | 11.819 | 455,881 | -75,590 | 0.02% | 5,387,852 |
| 2020-04-02 | 2020-03-31 | 13.115 | 531,471 | +1,558 | 0.02% | 6,970,036 |
| 2020-04-01 | 2020-03-30 | 12.319 | 529,913 | +7,793 | 0.02% | 6,528,003 |
| 2020-03-31 | 2020-03-27 | 13.500 | 522,120 | +77,928 | 0.02% | 7,048,401 |
| 2020-03-30 | 2020-03-26 | 12.486 | 444,192 | -4,675 | 0.02% | 5,546,105 |
| 2020-03-26 | 2020-03-24 | 11.819 | 448,867 | +2,338 | 0.02% | 5,304,957 |
| 2020-03-20 | 2020-03-18 | 11.203 | 446,529 | +4,675 | 0.02% | 5,002,285 |
| 2020-03-19 | 2020-03-17 | 11.729 | 441,854 | +7,793 | 0.02% | 5,182,383 |
| 2020-03-18 | 2020-03-16 | 13.371 | 434,061 | +3,897 | 0.02% | 5,803,942 |
| 2020-03-16 | 2020-03-12 | 15.809 | 430,164 | +7,792 | 0.02% | 6,800,633 |
| 2020-03-10 | 2020-03-06 | 16.297 | 422,372 | +3,897 | 0.02% | 6,883,406 |
| 2020-03-09 | 2020-03-05 | 16.528 | 418,475 | -8,572 | 0.02% | 6,916,557 |
| 2020-03-05 | 2020-03-03 | 15.347 | 427,047 | +2,338 | 0.02% | 6,554,075 |
| 2020-03-04 | 2020-03-02 | 15.758 | 424,709 | -4,676 | 0.02% | 6,692,593 |
| 2020-03-03 | 2020-02-28 | 15.014 | 429,385 | +3,896 | 0.02% | 6,446,697 |
| 2020-02-27 | 2020-02-25 | 14.680 | 425,489 | -4,675 | 0.02% | 6,246,244 |
| 2020-02-19 | 2020-02-17 | 15.168 | 430,164 | +9,351 | 0.02% | 6,524,633 |
| 2020-01-23 | 2020-01-21 | 14.116 | 420,813 | -2,338 | 0.02% | 5,939,999 |
| 2020-01-20 | 2020-01-16 | 14.244 | 423,151 | -7,793 | 0.02% | 6,027,301 |
| 2020-01-16 | 2020-01-14 | 13.474 | 430,944 | +780 | 0.02% | 5,806,503 |
| 2020-01-13 | 2020-01-09 | 13.551 | 430,164 | +779 | 0.02% | 5,829,114 |
| 2020-01-08 | 2020-01-06 | 13.063 | 429,385 | +779 | 0.02% | 5,609,178 |
| 2020-01-07 | 2020-01-03 | 13.500 | 428,606 | +2,338 | 0.02% | 5,786,001 |
| 2019-12-03 | 2019-11-29 | 10.522 | 426,268 | -37,406 | 0.02% | 4,485,400 |
| 2019-11-20 | 2019-11-18 | 11.459 | 463,674 | -7,013 | 0.02% | 5,313,354 |
| 2019-10-21 | 2019-10-17 | 10.048 | 470,687 | +7,793 | 0.02% | 4,729,318 |
| 2019-10-14 | 2019-10-10 | 9.830 | 462,894 | -1,559 | 0.02% | 4,550,036 |
| 2019-10-11 | 2019-10-09 | 10.099 | 464,453 | -16,365 | 0.02% | 4,690,521 |
| 2019-10-04 | 2019-10-02 | 9.778 | 480,818 | +6,234 | 0.02% | 4,701,541 |
| 2019-10-03 | 2019-09-30 | 9.522 | 474,584 | -5,455 | 0.02% | 4,518,784 |
| 2019-09-23 | 2019-09-19 | 9.137 | 480,039 | +6,235 | 0.02% | 4,385,924 |
| 2019-09-11 | 2019-09-09 | 8.867 | 473,804 | +779 | 0.02% | 4,201,277 |
| 2019-09-10 | 2019-09-06 | 9.162 | 473,025 | +779 | 0.02% | 4,333,980 |
| 2019-09-06 | 2019-09-04 | 9.447 | 472,246 | +7,838 | 0.02% | 4,461,492 |
| 2019-08-22 | 2019-08-20 | 9.082 | 464,408 | +2,299 | 0.02% | 4,217,763 |
| 2019-07-17 | 2019-07-15 | 8.899 | 462,109 | -24,523 | 0.02% | 4,112,463 |
| 2019-07-05 | 2019-07-03 | 8.286 | 486,632 | -7,663 | 0.02% | 4,032,252 |
| 2019-07-03 | 2019-06-28 | 8.195 | 494,295 | -14,561 | 0.02% | 4,050,598 |
| 2019-06-28 | 2019-06-26 | 7.581 | 508,856 | +2,299 | 0.02% | 3,857,841 |
| 2019-06-20 | 2019-06-18 | 6.681 | 506,557 | -15,327 | 0.02% | 3,384,321 |
| 2019-06-10 | 2019-06-05 | 7.020 | 521,884 | -7,663 | 0.02% | 3,663,781 |
| 2019-05-30 | 2019-05-28 | 7.127 | 529,547 | +20,565 | 0.02% | 3,774,323 |
| 2019-05-10 | 2019-05-08 | 7.331 | 508,982 | -29,464 | 0.02% | 3,731,397 |
| 2019-05-09 | 2019-05-07 | 7.494 | 538,446 | -25,781 | 0.02% | 4,035,121 |
| 2019-04-29 | 2019-04-25 | 7.182 | 564,227 | -18,414 | 0.02% | 4,052,143 |
| 2019-04-23 | 2019-04-17 | 7.399 | 582,641 | -36,830 | 0.03% | 4,310,948 |
| 2019-04-16 | 2019-04-12 | 7.372 | 619,471 | -36,829 | 0.03% | 4,566,633 |
| 2019-04-04 | 2019-04-02 | 7.155 | 656,300 | -145,108 | 0.03% | 4,695,570 |
| 2019-04-03 | 2019-04-01 | 7.005 | 801,408 | -7,366 | 0.04% | 5,614,081 |
| 2019-04-02 | 2019-03-29 | 6.897 | 808,774 | +125,220 | 0.04% | 5,577,842 |
| 2019-04-01 | 2019-03-28 | 6.924 | 683,554 | +120,064 | 0.03% | 4,732,801 |
| 2019-03-27 | 2019-03-25 | 5.824 | 563,490 | +7,366 | 0.02% | 3,281,850 |
| 2019-03-11 | 2019-03-07 | 6.041 | 556,124 | +7,366 | 0.02% | 3,359,750 |
| 2019-03-07 | 2019-03-05 | 6.177 | 548,758 | -3,683 | 0.02% | 3,389,749 |
| 2019-03-06 | 2019-03-04 | 6.218 | 552,441 | -8,103 | 0.02% | 3,434,999 |
| 2019-02-28 | 2019-02-26 | 6.069 | 560,544 | +11,786 | 0.02% | 3,401,673 |
| 2018-11-22 | 2018-11-20 | 5.458 | 548,758 | -173,098 | 0.02% | 2,994,899 |
| 2018-11-08 | 2018-11-06 | 5.675 | 721,856 | +4,419 | 0.03% | 4,096,398 |
| 2018-10-12 | 2018-10-10 | 5.648 | 717,437 | +2,210 | 0.03% | 4,051,841 |
| 2018-10-10 | 2018-10-08 | 5.648 | 715,227 | -3,683 | 0.03% | 4,039,360 |
| 2018-10-09 | 2018-10-05 | 5.892 | 718,910 | +3,683 | 0.03% | 4,235,840 |
| 2018-09-26 | 2018-09-21 | 6.014 | 715,227 | +14,732 | 0.03% | 4,301,530 |
| 2018-09-19 | 2018-09-17 | 5.702 | 700,495 | +10,312 | 0.03% | 3,994,198 |
| 2018-09-12 | 2018-09-10 | 6.073 | 690,183 | +15,976 | 0.03% | 4,191,720 |
| 2018-08-31 | 2018-08-29 | 6.782 | 674,207 | +21,586 | 0.03% | 4,572,563 |
| 2018-08-24 | 2018-08-22 | 6.226 | 652,621 | +2,879 | 0.03% | 4,063,363 |
| 2018-08-20 | 2018-08-16 | 6.101 | 649,742 | +4,317 | 0.03% | 3,964,168 |
| 2018-08-09 | 2018-08-07 | 6.518 | 645,425 | -2,159 | 0.03% | 4,206,929 |
| 2018-07-27 | 2018-07-25 | 6.893 | 647,584 | -14,390 | 0.03% | 4,464,002 |
| 2018-07-17 | 2018-07-13 | 7.046 | 661,974 | +14,390 | 0.03% | 4,664,397 |
| 2018-07-05 | 2018-07-03 | 6.866 | 647,584 | +1,439 | 0.03% | 4,446,002 |
| 2018-06-27 | 2018-06-25 | 6.977 | 646,145 | +1,439 | 0.03% | 4,507,962 |
| 2018-06-22 | 2018-06-20 | 7.324 | 644,706 | +1,439 | 0.03% | 4,721,923 |
| 2018-06-04 | 2018-05-31 | 7.685 | 643,267 | +1,440 | 0.03% | 4,943,824 |
| 2018-05-31 | 2018-05-29 | 7.811 | 641,827 | +14,390 | 0.03% | 5,013,037 |
| 2018-05-29 | 2018-05-25 | 8.249 | 627,437 | +19,608 | 0.03% | 5,175,744 |
| 2018-05-23 | 2018-05-18 | 8.809 | 607,829 | +7,667 | 0.03% | 5,354,077 |
| 2018-05-21 | 2018-05-17 | 8.895 | 600,162 | +3,486 | 0.03% | 5,338,202 |
| 2018-05-17 | 2018-05-15 | 8.981 | 596,676 | +4,182 | 0.03% | 5,358,556 |
| 2018-05-15 | 2018-05-11 | 8.579 | 592,494 | +1,394 | 0.03% | 5,082,999 |
| 2018-04-30 | 2018-04-26 | 8.593 | 591,100 | +5,576 | 0.03% | 5,079,520 |
| 2018-04-24 | 2018-04-20 | 8.436 | 585,524 | +2,092 | 0.03% | 4,939,203 |
| 2018-04-23 | 2018-04-19 | 8.880 | 583,432 | -2,092 | 0.03% | 5,181,026 |
| 2018-04-17 | 2018-04-13 | 8.880 | 585,524 | +9,062 | 0.03% | 5,199,603 |
| 2018-03-28 | 2018-03-26 | 8.923 | 576,462 | -12,547 | 0.03% | 5,143,940 |
| 2018-03-26 | 2018-03-22 | 8.765 | 589,009 | -47,399 | 0.03% | 5,162,951 |
| 2018-03-23 | 2018-03-21 | 8.636 | 636,408 | +44,611 | 0.03% | 5,496,256 |
| 2018-03-05 | 2018-03-01 | 7.532 | 591,797 | -11,850 | 0.03% | 4,457,249 |
| 2018-03-02 | 2018-02-28 | 7.388 | 603,647 | +11,850 | 0.03% | 4,459,900 |
| 2018-02-14 | 2018-02-12 | 7.431 | 591,797 | -3,485 | 0.03% | 4,397,819 |
| 2018-02-13 | 2018-02-09 | 7.302 | 595,282 | +6,273 | 0.03% | 4,346,857 |
| 2018-02-12 | 2018-02-08 | 7.704 | 589,009 | -2,788 | 0.03% | 4,537,651 |
| 2018-02-09 | 2018-02-07 | 7.546 | 591,797 | +2,788 | 0.03% | 4,465,739 |
| 2018-02-08 | 2018-02-06 | 7.862 | 589,009 | -32,064 | 0.03% | 4,630,601 |
| 2018-02-07 | 2018-02-05 | 8.263 | 621,073 | +6,970 | 0.03% | 5,132,158 |
| 2018-01-31 | 2018-01-29 | 8.622 | 614,103 | +163,807 | 0.03% | 5,294,812 |
| 2018-01-30 | 2018-01-26 | 8.780 | 450,296 | -6,970 | 0.02% | 3,953,524 |
| 2018-01-26 | 2018-01-24 | 8.321 | 457,266 | +18,123 | 0.02% | 3,804,799 |
| 2018-01-08 | 2018-01-04 | 7.661 | 439,143 | -43,914 | 0.02% | 3,364,202 |
| 2018-01-05 | 2018-01-03 | 7.733 | 483,057 | -4,182 | 0.02% | 3,735,270 |
| 2018-01-04 | 2018-01-02 | 7.489 | 487,239 | +43,914 | 0.02% | 3,648,778 |
| 2017-12-08 | 2017-12-06 | 6.929 | 443,325 | +1,394 | 0.02% | 3,071,880 |
| 2017-12-07 | 2017-12-05 | 7.087 | 441,931 | +4,182 | 0.02% | 3,131,960 |
| 2017-11-17 | 2017-11-15 | 7.360 | 437,749 | +2,092 | 0.02% | 3,221,643 |
| 2017-11-09 | 2017-11-07 | 7.661 | 435,657 | -27,883 | 0.02% | 3,337,496 |
| 2017-11-08 | 2017-11-06 | 7.503 | 463,540 | +27,883 | 0.02% | 3,477,953 |
| 2017-10-26 | 2017-10-24 | 7.575 | 435,657 | +2,091 | 0.02% | 3,299,996 |
| 2017-10-20 | 2017-10-18 | 7.948 | 433,566 | +4,182 | 0.02% | 3,445,878 |
| 2017-10-16 | 2017-10-12 | 7.819 | 429,384 | +2,091 | 0.02% | 3,357,200 |
| 2017-10-11 | 2017-10-09 | 7.747 | 427,293 | +4,182 | 0.02% | 3,310,201 |
| 2017-10-10 | 2017-10-06 | 7.819 | 423,111 | -9,758 | 0.02% | 3,308,154 |
| 2017-09-27 | 2017-09-25 | 7.675 | 432,869 | +697 | 0.02% | 3,322,348 |
| 2017-09-26 | 2017-09-22 | 8.091 | 432,172 | +1,394 | 0.02% | 3,496,798 |
| 2017-09-20 | 2017-09-18 | 7.933 | 430,778 | -1,394 | 0.02% | 3,417,539 |
| 2017-09-18 | 2017-09-14 | 7.962 | 432,172 | +1,394 | 0.02% | 3,440,998 |
| 2017-09-01 | 2017-08-30 | 8.120 | 430,778 | -6,274 | 0.02% | 3,497,879 |
| 2017-08-31 | 2017-08-29 | 8.005 | 437,052 | -697 | 0.02% | 3,498,663 |
| 2017-08-30 | 2017-08-28 | 8.149 | 437,749 | -5,576 | 0.02% | 3,567,043 |
| 2017-08-22 | 2017-08-18 | 7.417 | 443,325 | +6,970 | 0.02% | 3,288,120 |
| 2017-07-24 | 2017-07-20 | 8.120 | 436,355 | -25,093 | 0.02% | 3,543,164 |
| 2017-07-21 | 2017-07-19 | 8.321 | 461,448 | -20,912 | 0.02% | 3,839,597 |
| 2017-07-20 | 2017-07-18 | 7.991 | 482,360 | -174,263 | 0.02% | 3,854,440 |
| 2017-07-17 | 2017-07-13 | 8.550 | 656,623 | +132,440 | 0.03% | 5,614,321 |
| 2017-07-14 | 2017-07-12 | 8.708 | 524,183 | +4,182 | 0.02% | 4,564,639 |
| 2017-07-13 | 2017-07-11 | 8.622 | 520,001 | +27,882 | 0.02% | 4,483,462 |
| 2017-07-12 | 2017-07-10 | 8.737 | 492,119 | -48,793 | 0.02% | 4,299,543 |
| 2017-07-11 | 2017-07-07 | 8.378 | 540,912 | +2,788 | 0.03% | 4,531,837 |
| 2017-07-05 | 2017-07-03 | 8.608 | 538,124 | +6,970 | 0.02% | 4,631,999 |
| 2017-06-29 | 2017-06-27 | 8.306 | 531,154 | +6,971 | 0.02% | 4,411,983 |
| 2017-06-26 | 2017-06-22 | 8.134 | 524,183 | +27,882 | 0.02% | 4,263,840 |
| 2017-06-12 | 2017-06-08 | 8.665 | 496,301 | +6,971 | 0.02% | 4,300,480 |
| 2017-05-23 | 2017-05-19 | 8.854 | 489,330 | +12,013 | 0.02% | 4,332,396 |
| 2017-05-04 | 2017-04-28 | 9.118 | 477,317 | +679 | 0.02% | 4,352,396 |
| 2017-04-28 | 2017-04-26 | 9.383 | 476,638 | +21,759 | 0.02% | 4,472,385 |
| 2017-04-25 | 2017-04-21 | 9.442 | 454,879 | +23,117 | 0.02% | 4,294,976 |
| 2017-04-13 | 2017-04-11 | 9.883 | 431,762 | +38,077 | 0.02% | 4,267,205 |
| 2017-03-13 | 2017-03-09 | 8.913 | 393,685 | -6,799 | 0.02% | 3,508,741 |
| 2017-03-09 | 2017-03-07 | 8.545 | 400,484 | +6,799 | 0.02% | 3,422,088 |
| 2017-03-03 | 2017-03-01 | 8.648 | 393,685 | -13,599 | 0.02% | 3,404,521 |
| 2017-02-16 | 2017-02-14 | 8.280 | 407,284 | -27,197 | 0.02% | 3,372,373 |
| 2017-02-15 | 2017-02-13 | 8.280 | 434,481 | -27,198 | 0.02% | 3,597,568 |
| 2017-02-14 | 2017-02-10 | 8.045 | 461,679 | +27,198 | 0.02% | 3,714,131 |
| 2017-02-13 | 2017-02-09 | 8.074 | 434,481 | +27,197 | 0.02% | 3,508,108 |
| 2017-01-24 | 2017-01-20 | 7.471 | 407,284 | -4,079 | 0.02% | 3,042,922 |
| 2016-12-21 | 2016-12-19 | 7.059 | 411,363 | -122,389 | 0.02% | 2,903,998 |
| 2016-12-14 | 2016-12-12 | 7.545 | 533,752 | -13,599 | 0.03% | 4,027,047 |
| 2016-11-18 | 2016-11-16 | 8.295 | 547,351 | -1,360 | 0.03% | 4,540,198 |
| 2016-11-17 | 2016-11-15 | 8.324 | 548,711 | +14,959 | 0.03% | 4,567,619 |
| 2016-10-13 | 2016-10-11 | 8.471 | 533,752 | -6,800 | 0.03% | 4,521,597 |
| 2016-09-22 | 2016-09-20 | 8.001 | 540,552 | -135,988 | 0.03% | 4,324,802 |
| 2016-09-07 | 2016-09-05 | 8.236 | 676,540 | -67,994 | 0.03% | 5,572,003 |
| 2016-09-05 | 2016-09-01 | 7.912 | 744,534 | -20,398 | 0.04% | 5,891,103 |
| 2016-09-01 | 2016-08-30 | 7.942 | 764,932 | +20,398 | 0.04% | 6,075,002 |
| 2016-08-31 | 2016-08-29 | 7.751 | 744,534 | -2,039 | 0.04% | 5,770,653 |
| 2016-08-30 | 2016-08-26 | 7.824 | 746,573 | -12,239 | 0.04% | 5,841,357 |
| 2016-08-29 | 2016-08-25 | 7.148 | 758,812 | -221,661 | 0.04% | 5,423,758 |
| 2016-08-24 | 2016-08-22 | 6.795 | 980,473 | -67,314 | 0.05% | 6,662,043 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,047,787 | +135,308 | 0.05% | 7,335,163 |
| 2016-08-22 | 2016-08-18 | 7.148 | 912,479 | +131,229 | 0.04% | 6,522,123 |
| 2016-08-03 | 2016-07-29 | 6.456 | 781,250 | +12,239 | 0.04% | 5,044,108 |
| 2016-07-28 | 2016-07-26 | 6.677 | 769,011 | +141,427 | 0.04% | 5,134,737 |
| 2016-07-22 | 2016-07-20 | 6.530 | 627,584 | +167,945 | 0.03% | 4,098,120 |
| 2016-07-20 | 2016-07-18 | 6.559 | 459,639 | -2,040 | 0.02% | 3,014,960 |
| 2016-07-06 | 2016-07-04 | 6.162 | 461,679 | -6,799 | 0.02% | 2,845,011 |
| 2016-06-30 | 2016-06-28 | 5.912 | 468,478 | +6,799 | 0.02% | 2,769,779 |
| 2016-05-26 | 2016-05-24 | 5.898 | 461,679 | +11,559 | 0.02% | 2,722,791 |
| 2016-05-17 | 2016-05-13 | 6.316 | 450,120 | +14,100 | 0.02% | 2,842,978 |
| 2016-05-05 | 2016-05-03 | 6.316 | 436,020 | +1,318 | 0.02% | 2,753,922 |
| 2016-04-21 | 2016-04-19 | 7.060 | 434,702 | -3,294 | 0.02% | 3,068,997 |
| 2016-04-15 | 2016-04-13 | 6.772 | 437,996 | -11,855 | 0.02% | 2,965,902 |
| 2016-04-08 | 2016-04-06 | 6.119 | 449,851 | +9,879 | 0.02% | 2,752,489 |
| 2016-04-07 | 2016-04-05 | 6.255 | 439,972 | -8,562 | 0.02% | 2,752,163 |
| 2016-04-06 | 2016-04-01 | 6.195 | 448,534 | +9,221 | 0.02% | 2,778,481 |
| 2016-04-05 | 2016-03-31 | 6.316 | 439,313 | +40,177 | 0.02% | 2,774,720 |
| 2016-03-30 | 2016-03-24 | 6.362 | 399,136 | +3,952 | 0.02% | 2,539,141 |
| 2016-03-24 | 2016-03-22 | 6.863 | 395,184 | +3,293 | 0.02% | 2,712,000 |
| 2016-03-23 | 2016-03-21 | 7.242 | 391,891 | -5,928 | 0.02% | 2,838,151 |
| 2016-03-21 | 2016-03-17 | 7.698 | 397,819 | -3,293 | 0.02% | 3,062,283 |
| 2016-03-08 | 2016-03-04 | 7.485 | 401,112 | +5,928 | 0.02% | 3,002,371 |
| 2016-02-16 | 2016-02-12 | 5.785 | 395,184 | +1,317 | 0.02% | 2,286,000 |
| 2016-02-04 | 2016-02-02 | 6.802 | 393,867 | -658 | 0.02% | 2,679,042 |
| 2016-01-29 | 2016-01-27 | 6.270 | 394,525 | +658 | 0.02% | 2,473,867 |
| 2016-01-26 | 2016-01-22 | 6.377 | 393,867 | +4,611 | 0.02% | 2,511,602 |
| 2016-01-25 | 2016-01-21 | 6.346 | 389,256 | +1,317 | 0.02% | 2,470,378 |
| 2016-01-13 | 2016-01-11 | 7.075 | 387,939 | +1,976 | 0.02% | 2,744,740 |
| 2016-01-12 | 2016-01-08 | 7.500 | 385,963 | +1,976 | 0.02% | 2,894,839 |
| 2015-12-23 | 2015-12-21 | 8.123 | 383,987 | +658 | 0.02% | 3,119,049 |
| 2015-12-15 | 2015-12-11 | 7.895 | 383,329 | -197,592 | 0.02% | 3,026,404 |
| 2015-12-09 | 2015-12-07 | 9.094 | 580,921 | +2,635 | 0.03% | 5,283,184 |
| 2015-10-22 | 2015-10-19 | 9.884 | 578,286 | -13,173 | 0.03% | 5,715,780 |
| 2015-10-20 | 2015-10-16 | 9.945 | 591,459 | -7,903 | 0.03% | 5,881,902 |
| 2015-10-19 | 2015-10-15 | 9.854 | 599,362 | +205,495 | 0.03% | 5,905,895 |
| 2015-09-17 | 2015-09-15 | 8.639 | 393,867 | -6,586 | 0.02% | 3,402,622 |
| 2015-09-16 | 2015-09-14 | 8.882 | 400,453 | -3,293 | 0.02% | 3,556,799 |
| 2015-09-01 | 2015-08-28 | 8.229 | 403,746 | -3,294 | 0.02% | 3,322,457 |
| 2015-08-27 | 2015-08-25 | 7.424 | 407,040 | +6,587 | 0.02% | 3,022,023 |
| 2015-08-24 | 2015-08-20 | 8.518 | 400,453 | +6,586 | 0.02% | 3,410,879 |
| 2015-08-10 | 2015-08-06 | 9.459 | 393,867 | +659 | 0.02% | 3,725,542 |
| 2015-07-27 | 2015-07-23 | 10.294 | 393,208 | -6,587 | 0.02% | 4,047,659 |
| 2015-07-13 | 2015-07-09 | 8.654 | 399,795 | +13,173 | 0.02% | 3,459,904 |
| 2015-07-08 | 2015-07-06 | 8.821 | 386,622 | -3,293 | 0.02% | 3,410,472 |
| 2015-07-07 | 2015-07-03 | 9.292 | 389,915 | -164,660 | 0.02% | 3,623,041 |
| 2015-07-03 | 2015-06-30 | 9.580 | 554,575 | +3,293 | 0.03% | 5,313,021 |
| 2015-06-29 | 2015-06-25 | 10.977 | 551,282 | +98,796 | 0.03% | 6,051,513 |
| 2015-06-22 | 2015-06-18 | 10.643 | 452,486 | +65,206 | 0.02% | 4,815,873 |
| 2015-06-18 | 2015-06-16 | 10.264 | 387,280 | +658 | 0.02% | 3,974,876 |
| 2015-06-12 | 2015-06-10 | 10.370 | 386,622 | -1,317 | 0.02% | 4,009,213 |
| 2015-06-11 | 2015-06-09 | 9.990 | 387,939 | +1,317 | 0.02% | 3,875,620 |
| 2015-06-03 | 2015-06-01 | 11.205 | 386,622 | -13,173 | 0.02% | 4,332,063 |
| 2015-06-02 | 2015-05-29 | 11.266 | 399,795 | +13,173 | 0.02% | 4,503,945 |
| 2015-06-01 | 2015-05-28 | 11.159 | 386,622 | -12,514 | 0.02% | 4,314,453 |
| 2015-05-28 | 2015-05-26 | 11.417 | 399,136 | -1,976 | 0.02% | 4,557,121 |
| 2015-05-22 | 2015-05-20 | 11.342 | 401,112 | -13,173 | 0.02% | 4,549,232 |
| 2015-05-21 | 2015-05-19 | 10.567 | 414,285 | -106,041 | 0.02% | 4,377,844 |
| 2015-05-20 | 2015-05-18 | 10.753 | 520,326 | +7,245 | 0.03% | 5,595,161 |
| 2015-05-19 | 2015-05-15 | 10.428 | 513,081 | +9,598 | 0.03% | 5,350,546 |
| 2015-05-18 | 2015-05-14 | 10.583 | 503,483 | -8,403 | 0.03% | 5,328,356 |
| 2015-05-15 | 2015-05-13 | 9.949 | 511,886 | +8,403 | 0.03% | 5,092,564 |
| 2015-05-14 | 2015-05-12 | 9.887 | 503,483 | -9,049 | 0.03% | 4,977,806 |
| 2015-05-12 | 2015-05-08 | 9.717 | 512,532 | +3,878 | 0.03% | 4,980,041 |
| 2015-05-06 | 2015-05-04 | 9.531 | 508,654 | +102,119 | 0.03% | 4,847,920 |
| 2015-05-04 | 2015-04-29 | 8.649 | 406,535 | -6,464 | 0.02% | 3,516,107 |
| 2015-04-15 | 2015-04-13 | 8.154 | 412,999 | -13,572 | 0.02% | 3,367,533 |
| 2015-04-09 | 2015-04-02 | 7.241 | 426,571 | -647 | 0.02% | 3,088,798 |
| 2015-03-26 | 2015-03-24 | 6.978 | 427,218 | -3,878 | 0.02% | 2,981,113 |
| 2015-01-29 | 2015-01-27 | 5.895 | 431,096 | -129,264 | 0.02% | 2,541,273 |
| 2014-12-29 | 2014-12-22 | 5.879 | 560,360 | +647 | 0.03% | 3,294,602 |
| 2014-12-10 | 2014-12-08 | 6.235 | 559,713 | +1,939 | 0.03% | 3,489,978 |
| 2014-10-31 | 2014-10-29 | 6.065 | 557,774 | +9,694 | 0.03% | 3,382,958 |
| 2014-08-25 | 2014-08-21 | 6.901 | 548,080 | +3,878 | 0.03% | 3,782,083 |
| 2014-08-21 | 2014-08-19 | 6.746 | 544,202 | +10,988 | 0.03% | 3,671,123 |
| 2014-08-14 | 2014-08-12 | 7.226 | 533,214 | -3,878 | 0.03% | 3,852,749 |
| 2014-07-23 | 2014-07-21 | 6.916 | 537,092 | -3,878 | 0.03% | 3,714,570 |
| 2014-07-22 | 2014-07-18 | 6.978 | 540,970 | -10,987 | 0.03% | 3,774,870 |
| 2014-06-05 | 2014-06-03 | 6.955 | 551,957 | +15,403 | 0.03% | 3,839,115 |
| 2014-06-04 | 2014-05-30 | 6.812 | 536,554 | -100,525 | 0.03% | 3,655,120 |
| 2014-05-13 | 2014-05-09 | 6.255 | 637,079 | +100,525 | 0.03% | 3,985,018 |
| 2014-05-12 | 2014-05-08 | 6.367 | 536,554 | +3,770 | 0.03% | 3,416,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 532,784 | +628 | 0.03% | 3,476,798 |
| 2014-04-24 | 2014-04-22 | 6.924 | 532,156 | +628 | 0.03% | 3,684,450 |
| 2014-04-07 | 2014-04-03 | 7.481 | 531,528 | -3,141 | 0.03% | 3,976,202 |
| 2014-04-04 | 2014-04-02 | 7.115 | 534,669 | +2,513 | 0.03% | 3,803,969 |
| 2014-03-20 | 2014-03-18 | 6.812 | 532,156 | +3,141 | 0.03% | 3,625,160 |
| 2014-03-10 | 2014-03-06 | 7.035 | 529,015 | +3,770 | 0.03% | 3,721,643 |
| 2014-02-28 | 2014-02-26 | 7.576 | 525,245 | -13,822 | 0.03% | 3,979,361 |
| 2014-02-26 | 2014-02-24 | 7.640 | 539,067 | -18,849 | 0.03% | 4,118,399 |
| 2014-02-19 | 2014-02-17 | 7.719 | 557,916 | +3,142 | 0.03% | 4,306,803 |
| 2014-02-17 | 2014-02-13 | 7.879 | 554,774 | +10,052 | 0.03% | 4,370,849 |
| 2014-01-28 | 2014-01-24 | 7.990 | 544,722 | +3,142 | 0.03% | 4,352,343 |
| 2014-01-24 | 2014-01-22 | 8.197 | 541,580 | -18,849 | 0.03% | 4,439,298 |
| 2014-01-23 | 2014-01-21 | 8.181 | 560,429 | -106,808 | 0.03% | 4,584,882 |
| 2014-01-21 | 2014-01-17 | 8.181 | 667,237 | -18,848 | 0.03% | 5,458,681 |
| 2014-01-20 | 2014-01-16 | 8.101 | 686,085 | -50,263 | 0.04% | 5,558,277 |
| 2014-01-16 | 2014-01-14 | 7.895 | 736,348 | -50,263 | 0.04% | 5,813,119 |
| 2014-01-14 | 2014-01-10 | 8.133 | 786,611 | +1,257 | 0.04% | 6,397,722 |
| 2014-01-09 | 2014-01-07 | 8.181 | 785,354 | -119,374 | 0.04% | 6,424,999 |
| 2014-01-06 | 2014-01-02 | 8.531 | 904,728 | +41,467 | 0.05% | 7,718,400 |
| 2014-01-03 | 2013-12-31 | 8.595 | 863,261 | +6,283 | 0.04% | 7,419,597 |
| 2013-12-30 | 2013-12-24 | 8.659 | 856,978 | -106,809 | 0.04% | 7,420,156 |
| 2013-12-23 | 2013-12-19 | 8.308 | 963,787 | +87,960 | 0.05% | 8,007,483 |
| 2013-12-20 | 2013-12-18 | 8.611 | 875,827 | +37,697 | 0.05% | 7,541,540 |
| 2013-12-17 | 2013-12-13 | 8.372 | 838,130 | +69,111 | 0.04% | 7,016,840 |
| 2013-12-13 | 2013-12-11 | 8.149 | 769,019 | -37,697 | 0.04% | 6,266,882 |
| 2013-12-12 | 2013-12-10 | 8.086 | 806,716 | -37,697 | 0.04% | 6,522,722 |
| 2013-12-11 | 2013-12-09 | 8.420 | 844,413 | -43,980 | 0.04% | 7,109,762 |
| 2013-12-10 | 2013-12-06 | 8.499 | 888,393 | +135,081 | 0.05% | 7,550,763 |
| 2013-12-09 | 2013-12-05 | 8.754 | 753,312 | +10,053 | 0.04% | 6,594,502 |
| 2013-12-06 | 2013-12-04 | 8.643 | 743,259 | +116,232 | 0.04% | 6,423,688 |
| 2013-12-05 | 2013-12-03 | 8.674 | 627,027 | +42,723 | 0.03% | 5,439,102 |
| 2013-12-04 | 2013-12-02 | 8.499 | 584,304 | -54,032 | 0.03% | 4,966,204 |
| 2013-12-02 | 2013-11-28 | 8.292 | 638,336 | +62,828 | 0.03% | 5,293,361 |
| 2013-11-29 | 2013-11-27 | 8.436 | 575,508 | -81,676 | 0.03% | 4,854,804 |
| 2013-11-28 | 2013-11-26 | 7.942 | 657,184 | -31,415 | 0.03% | 5,219,537 |
| 2013-11-27 | 2013-11-25 | 8.006 | 688,599 | +114,976 | 0.04% | 5,512,884 |
| 2013-11-22 | 2013-11-20 | 7.831 | 573,623 | -3,769 | 0.03% | 4,491,962 |
| 2013-11-20 | 2013-11-18 | 7.942 | 577,392 | -56,546 | 0.03% | 4,585,807 |
| 2013-11-19 | 2013-11-15 | 7.767 | 633,938 | -10,681 | 0.03% | 4,923,921 |
| 2013-11-18 | 2013-11-14 | 7.735 | 644,619 | -125,656 | 0.03% | 4,986,362 |
| 2013-11-15 | 2013-11-13 | 7.449 | 770,275 | +3,769 | 0.04% | 5,737,677 |
| 2013-11-13 | 2013-11-11 | 7.672 | 766,506 | +10,681 | 0.04% | 5,880,403 |
| 2013-11-11 | 2013-11-07 | 7.672 | 755,825 | -25,131 | 0.04% | 5,798,461 |
| 2013-11-06 | 2013-11-04 | 7.958 | 780,956 | -10,681 | 0.04% | 6,214,998 |
| 2013-11-05 | 2013-11-01 | 7.958 | 791,637 | +6,283 | 0.04% | 6,300,000 |
| 2013-11-04 | 2013-10-31 | 7.895 | 785,354 | -50,263 | 0.04% | 6,199,999 |
| 2013-11-01 | 2013-10-30 | 7.735 | 835,617 | +106,808 | 0.04% | 6,463,801 |
| 2013-10-31 | 2013-10-29 | 7.576 | 728,809 | -245,030 | 0.04% | 5,521,602 |
| 2013-10-29 | 2013-10-25 | 7.481 | 973,839 | +18,848 | 0.05% | 7,284,999 |
| 2013-10-28 | 2013-10-24 | 7.592 | 954,991 | +18,849 | 0.05% | 7,250,402 |
| 2013-10-25 | 2013-10-23 | 7.799 | 936,142 | +31,414 | 0.05% | 7,300,999 |
| 2013-10-24 | 2013-10-22 | 8.038 | 904,728 | +2,513 | 0.05% | 7,272,000 |
| 2013-10-23 | 2013-10-21 | 8.086 | 902,215 | +50,263 | 0.05% | 7,294,881 |
| 2013-10-22 | 2013-10-18 | 8.133 | 851,952 | +18,848 | 0.04% | 6,929,158 |
| 2013-10-21 | 2013-10-17 | 8.117 | 833,104 | -103,666 | 0.04% | 6,762,602 |
| 2013-10-18 | 2013-10-16 | 8.054 | 936,770 | -31,415 | 0.05% | 7,544,456 |
| 2013-10-17 | 2013-10-15 | 8.054 | 968,185 | +18,849 | 0.05% | 7,797,463 |
| 2013-10-16 | 2013-10-11 | 8.165 | 949,336 | +10,681 | 0.05% | 7,751,429 |
| 2013-10-15 | 2013-10-10 | 8.038 | 938,655 | +12,565 | 0.05% | 7,544,698 |
| 2013-10-10 | 2013-10-08 | 8.006 | 926,090 | +25,132 | 0.05% | 7,414,223 |
| 2013-10-09 | 2013-10-07 | 7.735 | 900,958 | +58,430 | 0.05% | 6,969,238 |
| 2013-10-07 | 2013-10-03 | 7.544 | 842,528 | +18,849 | 0.04% | 6,356,340 |
| 2013-10-02 | 2013-09-27 | 7.608 | 823,679 | +10,680 | 0.04% | 6,266,577 |
| 2013-09-27 | 2013-09-25 | 7.719 | 812,999 | -100,525 | 0.04% | 6,275,903 |
| 2013-09-26 | 2013-09-24 | 7.847 | 913,524 | +12,566 | 0.05% | 7,168,220 |
| 2013-09-23 | 2013-09-18 | 7.831 | 900,958 | +6,283 | 0.05% | 7,055,278 |
| 2013-09-18 | 2013-09-16 | 7.990 | 894,675 | +37,697 | 0.05% | 7,148,476 |
| 2013-09-16 | 2013-09-12 | 8.038 | 856,978 | +50,262 | 0.04% | 6,888,196 |
| 2013-09-12 | 2013-09-10 | 7.863 | 806,716 | +12,566 | 0.04% | 6,342,962 |
| 2013-09-06 | 2013-09-04 | 7.831 | 794,150 | -1,257 | 0.04% | 6,218,879 |
| 2013-09-05 | 2013-09-03 | 7.751 | 795,407 | +106,808 | 0.04% | 6,165,422 |
| 2013-09-02 | 2013-08-29 | 7.274 | 688,599 | +12,566 | 0.04% | 5,008,723 |
| 2013-08-29 | 2013-08-27 | 7.576 | 676,033 | +51,519 | 0.04% | 5,121,761 |
| 2013-08-23 | 2013-08-21 | 7.497 | 624,514 | +98,013 | 0.03% | 4,681,743 |
| 2013-08-22 | 2013-08-20 | 7.290 | 526,501 | -207,334 | 0.03% | 3,838,037 |
| 2013-08-16 | 2013-08-13 | 7.481 | 733,835 | +9,424 | 0.04% | 5,489,600 |
| 2013-08-15 | 2013-08-12 | 7.369 | 724,411 | -10,052 | 0.04% | 5,338,392 |
| 2013-08-12 | 2013-08-08 | 7.035 | 734,463 | +6,283 | 0.04% | 5,166,978 |
| 2013-08-09 | 2013-08-07 | 7.019 | 728,180 | -43,352 | 0.04% | 5,111,187 |
| 2013-08-08 | 2013-08-06 | 7.194 | 771,532 | +11,937 | 0.04% | 5,550,560 |
| 2013-08-07 | 2013-08-05 | 7.401 | 759,595 | -6,282 | 0.04% | 5,621,853 |
| 2013-08-06 | 2013-08-02 | 7.274 | 765,877 | -62,829 | 0.04% | 5,570,827 |
| 2013-08-05 | 2013-08-01 | 7.083 | 828,706 | +83,562 | 0.04% | 5,869,552 |
| 2013-08-02 | 2013-07-31 | 6.319 | 745,144 | -11,937 | 0.04% | 4,708,420 |
| 2013-08-01 | 2013-07-30 | 6.255 | 757,081 | -58,431 | 0.04% | 4,735,647 |
| 2013-07-31 | 2013-07-29 | 6.382 | 815,512 | -6,283 | 0.04% | 5,204,981 |
| 2013-07-29 | 2013-07-25 | 6.653 | 821,795 | +79,164 | 0.04% | 5,467,443 |
| 2013-07-25 | 2013-07-23 | 6.382 | 742,631 | +50,263 | 0.04% | 4,739,821 |
| 2013-07-22 | 2013-07-18 | 6.223 | 692,368 | +12,565 | 0.04% | 4,308,819 |
| 2013-07-19 | 2013-07-17 | 6.335 | 679,803 | -12,565 | 0.04% | 4,306,363 |
| 2013-07-17 | 2013-07-15 | 6.382 | 692,368 | -6,911 | 0.04% | 4,419,018 |
| 2013-07-16 | 2013-07-12 | 6.303 | 699,279 | -6,283 | 0.04% | 4,407,478 |
| 2013-07-15 | 2013-07-11 | 6.032 | 705,562 | +6,283 | 0.04% | 4,256,169 |
| 2013-07-09 | 2013-07-05 | 5.937 | 699,279 | +6,282 | 0.04% | 4,151,488 |
| 2013-07-08 | 2013-07-04 | 5.937 | 692,997 | +5,655 | 0.04% | 4,114,193 |
| 2013-07-05 | 2013-07-03 | 5.953 | 687,342 | +3,770 | 0.04% | 4,091,560 |
| 2013-07-04 | 2013-07-02 | 6.160 | 683,572 | +6,283 | 0.04% | 4,210,558 |
| 2013-07-02 | 2013-06-27 | 6.096 | 677,289 | +1,884 | 0.04% | 4,128,737 |
| 2013-06-27 | 2013-06-25 | 5.794 | 675,405 | +20,105 | 0.04% | 3,913,002 |
| 2013-06-25 | 2013-06-21 | 6.351 | 655,300 | +25,132 | 0.03% | 4,161,573 |
| 2013-06-24 | 2013-06-20 | 6.335 | 630,168 | +73,509 | 0.03% | 3,991,939 |
| 2013-06-21 | 2013-06-19 | 6.621 | 556,659 | +12,566 | 0.03% | 3,685,760 |
| 2013-06-18 | 2013-06-14 | 6.271 | 544,093 | +12,565 | 0.03% | 3,412,038 |
| 2013-06-05 | 2013-06-03 | 7.247 | 531,528 | +14,366 | 0.03% | 3,851,887 |
| 2013-06-04 | 2013-05-31 | 7.361 | 517,162 | -23,230 | 0.03% | 3,806,999 |
| 2013-05-30 | 2013-05-28 | 7.492 | 540,392 | +6,113 | 0.03% | 4,048,723 |
| 2013-05-28 | 2013-05-24 | 7.443 | 534,279 | +14,672 | 0.03% | 3,976,703 |
| 2013-05-27 | 2013-05-23 | 7.558 | 519,607 | -40,346 | 0.03% | 3,926,998 |
| 2013-05-24 | 2013-05-22 | 7.901 | 559,953 | +24,452 | 0.03% | 4,424,278 |
| 2013-05-23 | 2013-05-21 | 7.950 | 535,501 | +30,565 | 0.03% | 4,257,359 |
| 2013-05-08 | 2013-05-06 | 7.198 | 504,936 | -12,226 | 0.03% | 3,634,400 |
| 2013-05-07 | 2013-05-03 | 7.149 | 517,162 | -1,223 | 0.03% | 3,697,019 |
| 2013-05-06 | 2013-05-02 | 7.100 | 518,385 | +6,113 | 0.03% | 3,680,322 |
| 2013-05-03 | 2013-04-30 | 7.230 | 512,272 | +6,113 | 0.03% | 3,703,962 |
| 2013-04-29 | 2013-04-25 | 7.410 | 506,159 | -23,229 | 0.03% | 3,750,843 |
| 2013-04-25 | 2013-04-23 | 7.378 | 529,388 | -1,834 | 0.03% | 3,905,659 |
| 2013-04-23 | 2013-04-19 | 7.214 | 531,222 | +1,834 | 0.03% | 3,832,290 |
| 2013-04-18 | 2013-04-16 | 7.083 | 529,388 | +20,173 | 0.03% | 3,749,779 |
| 2013-04-11 | 2013-04-09 | 6.756 | 509,215 | -28,120 | 0.03% | 3,440,289 |
| 2013-04-09 | 2013-04-05 | 6.609 | 537,335 | +6,113 | 0.03% | 3,551,159 |
| 2013-04-08 | 2013-04-03 | 6.740 | 531,222 | +28,120 | 0.03% | 3,580,280 |
| 2013-04-03 | 2013-03-28 | 7.198 | 503,102 | -12,226 | 0.03% | 3,621,199 |
| 2013-03-25 | 2013-03-21 | 7.688 | 515,328 | -12,226 | 0.03% | 3,962,099 |
| 2013-03-22 | 2013-03-20 | 7.574 | 527,554 | -21,396 | 0.03% | 3,995,688 |
| 2013-03-21 | 2013-03-19 | 7.525 | 548,950 | +21,396 | 0.03% | 4,130,801 |
| 2013-03-20 | 2013-03-18 | 7.836 | 527,554 | +6,113 | 0.03% | 4,133,768 |
| 2013-03-19 | 2013-03-15 | 8.294 | 521,441 | +611 | 0.03% | 4,324,708 |
| 2013-03-18 | 2013-03-14 | 8.605 | 520,830 | +8,558 | 0.03% | 4,481,521 |
| 2013-03-14 | 2013-03-12 | 8.948 | 512,272 | +6,113 | 0.03% | 4,583,863 |
| 2013-03-11 | 2013-03-07 | 9.357 | 506,159 | -11,614 | 0.03% | 4,736,163 |
| 2013-03-08 | 2013-03-06 | 9.063 | 517,773 | -6,113 | 0.03% | 4,692,376 |
| 2013-03-06 | 2013-03-04 | 8.621 | 523,886 | +6,113 | 0.03% | 4,516,386 |
| 2013-02-28 | 2013-02-26 | 8.735 | 517,773 | +611 | 0.03% | 4,522,977 |
| 2013-02-27 | 2013-02-25 | 9.014 | 517,162 | +6,113 | 0.03% | 4,661,459 |
| 2013-02-26 | 2013-02-22 | 9.406 | 511,049 | +6,113 | 0.03% | 4,806,999 |
| 2013-02-22 | 2013-02-20 | 9.652 | 504,936 | +5,502 | 0.03% | 4,873,400 |
| 2013-02-20 | 2013-02-18 | 9.864 | 499,434 | +14,060 | 0.03% | 4,926,507 |
| 2013-02-19 | 2013-02-15 | 9.733 | 485,374 | -5,502 | 0.03% | 4,724,297 |
| 2013-02-15 | 2013-02-08 | 9.161 | 490,876 | -7,336 | 0.03% | 4,496,799 |
| 2013-02-07 | 2013-02-05 | 8.981 | 498,212 | -3,668 | 0.03% | 4,474,353 |
| 2013-01-31 | 2013-01-29 | 9.079 | 501,880 | +6,114 | 0.03% | 4,556,554 |
| 2013-01-23 | 2013-01-21 | 9.488 | 495,766 | +6,113 | 0.03% | 4,703,795 |
| 2013-01-21 | 2013-01-17 | 9.193 | 489,653 | +611 | 0.03% | 4,501,616 |
| 2013-01-18 | 2013-01-16 | 9.635 | 489,042 | -66,632 | 0.03% | 4,711,998 |
| 2013-01-16 | 2013-01-14 | 9.897 | 555,674 | -11,615 | 0.03% | 5,499,448 |
| 2013-01-14 | 2013-01-10 | 10.060 | 567,289 | +38,512 | 0.03% | 5,707,201 |
| 2013-01-11 | 2013-01-09 | 9.799 | 528,777 | -36,678 | 0.03% | 5,181,352 |
| 2013-01-10 | 2013-01-08 | 9.717 | 565,455 | +18,339 | 0.03% | 5,494,500 |
| 2013-01-09 | 2013-01-07 | 9.979 | 547,116 | -25,063 | 0.03% | 5,459,501 |
| 2013-01-08 | 2013-01-04 | 9.733 | 572,179 | +56,240 | 0.03% | 5,569,197 |
| 2013-01-07 | 2013-01-03 | 9.570 | 515,939 | +15,282 | 0.03% | 4,937,395 |
| 2013-01-04 | 2013-01-02 | 8.915 | 500,657 | -2,445 | 0.03% | 4,463,551 |
| 2013-01-02 | 2012-12-27 | 8.801 | 503,102 | -6,113 | 0.03% | 4,427,739 |
| 2012-12-21 | 2012-12-19 | 8.539 | 509,215 | -6,113 | 0.03% | 4,348,259 |
| 2012-12-20 | 2012-12-18 | 8.670 | 515,328 | -1,223 | 0.03% | 4,467,898 |
| 2012-12-12 | 2012-12-10 | 8.261 | 516,551 | +427,912 | 0.03% | 4,267,252 |
| 2012-12-11 | 2012-12-07 | 8.081 | 88,639 | -19,562 | 0.00% | 716,301 |
| 2012-12-10 | 2012-12-06 | 7.787 | 108,201 | +12,226 | 0.01% | 842,523 |
| 2012-11-06 | 2012-11-02 | 7.721 | 95,975 | -12,226 | 0.01% | 741,044 |
| 2012-10-26 | 2012-10-24 | 7.607 | 108,201 | -1,833 | 0.01% | 823,053 |
| 2012-10-24 | 2012-10-19 | 7.623 | 110,034 | -6,114 | 0.01% | 838,796 |
| 2012-09-24 | 2012-09-20 | 6.396 | 116,148 | -7,335 | 0.01% | 742,903 |
| 2012-08-09 | 2012-08-07 | 6.298 | 123,483 | -4,891 | 0.01% | 777,699 |
| 2012-08-02 | 2012-07-31 | 5.709 | 128,374 | -6,724 | 0.01% | 732,902 |
| 2012-07-31 | 2012-07-27 | 5.627 | 135,098 | -5,502 | 0.01% | 760,241 |
| 2012-07-24 | 2012-07-20 | 5.546 | 140,600 | -3,056 | 0.01% | 779,702 |
| 2012-07-23 | 2012-07-19 | 5.578 | 143,656 | +12,226 | 0.01% | 801,349 |
| 2012-07-19 | 2012-07-17 | 5.791 | 131,430 | +12,226 | 0.01% | 761,100 |
| 2012-07-18 | 2012-07-16 | 5.971 | 119,204 | -12,226 | 0.01% | 711,750 |
| 2012-07-17 | 2012-07-13 | 5.987 | 131,430 | +12,226 | 0.01% | 786,900 |
| 2012-07-03 | 2012-06-28 | 5.202 | 119,204 | +6,113 | 0.01% | 620,100 |
| 2012-06-29 | 2012-06-27 | 5.595 | 113,091 | +3,668 | 0.01% | 632,700 |
| 2012-06-05 | 2012-06-01 | 6.883 | 109,423 | +3,324 | 0.01% | 753,201 |
| 2012-05-31 | 2012-05-29 | 6.968 | 106,099 | -10,076 | 0.01% | 739,270 |
| 2012-05-21 | 2012-05-17 | 6.293 | 116,175 | +16,003 | 0.01% | 731,078 |
| 2012-05-16 | 2012-05-14 | 6.748 | 100,172 | +2,371 | 0.01% | 676,003 |
| 2012-05-11 | 2012-05-09 | 6.934 | 97,801 | +5,928 | 0.01% | 678,152 |
| 2012-05-09 | 2012-05-07 | 7.339 | 91,873 | -7,113 | 0.01% | 674,247 |
| 2012-05-03 | 2012-04-30 | 8.233 | 98,986 | +2,963 | 0.01% | 814,959 |
| 2012-04-27 | 2012-04-25 | 8.166 | 96,023 | +4,742 | 0.01% | 784,084 |
| 2012-04-11 | 2012-04-05 | 8.570 | 91,281 | -5,927 | 0.01% | 782,323 |
| 2012-03-27 | 2012-03-23 | 8.402 | 97,208 | +2,964 | 0.01% | 816,720 |
| 2012-03-23 | 2012-03-21 | 8.570 | 94,244 | +21,931 | 0.01% | 807,717 |
| 2012-03-21 | 2012-03-19 | 8.587 | 72,313 | -8,298 | 0.00% | 620,978 |
| 2012-03-20 | 2012-03-16 | 8.537 | 80,611 | +13,632 | 0.00% | 688,156 |
| 2012-03-16 | 2012-03-14 | 8.824 | 66,979 | +4,742 | 0.00% | 590,993 |
| 2012-03-08 | 2012-03-06 | 8.621 | 62,237 | +1,186 | 0.00% | 536,552 |
| 2012-03-07 | 2012-03-05 | 9.279 | 61,051 | +2,371 | 0.00% | 566,497 |
| 2012-03-06 | 2012-03-02 | 9.144 | 58,680 | -5,335 | 0.00% | 536,576 |
| 2012-03-05 | 2012-03-01 | 8.604 | 64,015 | +5,335 | 0.00% | 550,800 |
| 2012-03-02 | 2012-02-29 | 8.739 | 58,680 | -2,371 | 0.00% | 512,816 |
| 2012-03-01 | 2012-02-28 | 8.672 | 61,051 | -3,557 | 0.00% | 529,417 |
| 2012-02-29 | 2012-02-27 | 8.301 | 64,608 | +5,928 | 0.00% | 536,282 |
| 2012-02-27 | 2012-02-23 | 8.520 | 58,680 | +2,963 | 0.00% | 499,946 |
| 2012-02-24 | 2012-02-22 | 8.587 | 55,717 | -6,520 | 0.00% | 478,462 |
| 2012-02-22 | 2012-02-20 | 8.064 | 62,237 | -2,963 | 0.00% | 501,902 |
| 2012-02-15 | 2012-02-13 | 8.098 | 65,200 | +11,854 | 0.00% | 527,996 |
| 2012-02-14 | 2012-02-10 | 8.233 | 53,346 | -5,927 | 0.00% | 439,201 |
| 2012-02-13 | 2012-02-09 | 7.423 | 59,273 | -5,927 | 0.00% | 439,999 |
| 2012-02-10 | 2012-02-08 | 7.170 | 65,200 | -2,964 | 0.00% | 467,497 |
| 2012-02-09 | 2012-02-07 | 6.799 | 68,164 | -8,891 | 0.00% | 463,449 |
| 2012-02-06 | 2012-02-02 | 7.001 | 77,055 | -12,447 | 0.00% | 539,499 |
| 2012-01-18 | 2012-01-16 | 6.681 | 89,502 | -17,190 | 0.01% | 597,957 |
| 2012-01-13 | 2012-01-11 | 6.175 | 106,692 | -2,963 | 0.01% | 658,802 |
| 2012-01-12 | 2012-01-10 | 5.955 | 109,655 | -10,077 | 0.01% | 653,048 |
| 2012-01-11 | 2012-01-09 | 5.989 | 119,732 | -1,185 | 0.01% | 717,101 |
| 2012-01-04 | 2011-12-30 | 5.686 | 120,917 | +8,298 | 0.01% | 687,479 |
| 2011-12-16 | 2011-12-14 | 5.618 | 112,619 | -2,371 | 0.01% | 632,700 |
| 2011-12-12 | 2011-12-08 | 6.040 | 114,990 | -439,807 | 0.01% | 694,521 |
| 2011-12-07 | 2011-12-05 | 6.209 | 554,797 | +2,371 | 0.03% | 3,444,482 |
| 2011-12-06 | 2011-12-02 | 6.225 | 552,426 | -1,778 | 0.03% | 3,439,082 |
| 2011-12-05 | 2011-12-01 | 6.107 | 554,204 | -5,927 | 0.03% | 3,384,700 |
| 2011-12-02 | 2011-11-30 | 5.534 | 560,131 | +5,927 | 0.03% | 3,099,599 |
| 2011-12-01 | 2011-11-29 | 5.635 | 554,204 | +1,778 | 0.03% | 3,122,900 |
| 2011-11-30 | 2011-11-28 | 5.331 | 552,426 | +2,964 | 0.03% | 2,945,121 |
| 2011-11-29 | 2011-11-25 | 5.230 | 549,462 | +8,891 | 0.03% | 2,873,700 |
| 2011-11-28 | 2011-11-24 | 5.432 | 540,571 | +4,742 | 0.03% | 2,936,639 |
| 2011-11-25 | 2011-11-23 | 5.483 | 535,829 | +448,697 | 0.03% | 2,937,999 |
| 2011-11-22 | 2011-11-18 | 5.551 | 87,132 | +2,964 | 0.00% | 483,633 |
| 2011-11-18 | 2011-11-16 | 5.854 | 84,168 | +4,149 | 0.00% | 492,741 |
| 2011-11-16 | 2011-11-14 | 6.225 | 80,019 | +2,371 | 0.00% | 498,152 |
| 2011-11-15 | 2011-11-11 | 6.057 | 77,648 | +2,371 | 0.00% | 470,291 |
| 2011-11-14 | 2011-11-10 | 6.158 | 75,277 | +4,742 | 0.00% | 463,551 |
| 2011-11-10 | 2011-11-08 | 6.563 | 70,535 | +17,782 | 0.00% | 462,910 |
| 2011-11-08 | 2011-11-04 | 6.900 | 52,753 | +5,334 | 0.00% | 364,009 |
| 2011-11-01 | 2011-10-28 | 7.390 | 47,419 | +1,779 | 0.00% | 350,404 |
| 2011-10-31 | 2011-10-27 | 7.423 | 45,640 | -4,742 | 0.00% | 338,798 |
| 2011-10-28 | 2011-10-26 | 7.069 | 50,382 | -2,964 | 0.00% | 356,149 |
| 2011-10-26 | 2011-10-24 | 6.850 | 53,346 | -5,334 | 0.00% | 365,401 |
| 2011-10-17 | 2011-10-13 | 6.512 | 58,680 | -4,742 | 0.00% | 382,137 |
| 2011-10-14 | 2011-10-12 | 5.888 | 63,422 | -5,928 | 0.00% | 373,428 |
| 2011-10-10 | 2011-10-06 | 4.842 | 69,350 | +5,928 | 0.00% | 335,792 |
| 2011-10-03 | 2011-09-28 | 5.821 | 63,422 | -2,371 | 0.00% | 369,148 |
| 2011-09-27 | 2011-09-23 | 6.057 | 65,793 | +1,185 | 0.00% | 398,489 |
| 2011-09-26 | 2011-09-22 | 5.955 | 64,608 | +8,891 | 0.00% | 384,772 |
| 2011-09-16 | 2011-09-14 | 5.955 | 55,717 | +7,113 | 0.00% | 331,821 |
| 2011-09-12 | 2011-09-08 | 6.833 | 48,604 | +1,778 | 0.00% | 332,100 |
| 2011-09-07 | 2011-09-05 | 6.360 | 46,826 | -400,686 | 0.00% | 297,831 |
| 2011-08-29 | 2011-08-25 | 6.377 | 447,512 | -5,928 | 0.03% | 2,853,898 |
| 2011-08-26 | 2011-08-24 | 6.630 | 453,440 | +1,779 | 0.03% | 3,006,453 |
| 2011-08-24 | 2011-08-22 | 6.344 | 451,661 | +5,927 | 0.03% | 2,865,118 |
| 2011-08-22 | 2011-08-18 | 7.794 | 445,734 | -1,778 | 0.03% | 3,474,239 |
| 2011-08-18 | 2011-08-16 | 8.199 | 447,512 | +4,742 | 0.03% | 3,669,298 |
| 2011-08-15 | 2011-08-11 | 7.609 | 442,770 | -11,855 | 0.02% | 3,368,967 |
| 2011-08-12 | 2011-08-10 | 7.862 | 454,625 | +5,927 | 0.03% | 3,574,220 |
| 2011-08-10 | 2011-08-08 | 7.896 | 448,698 | +406,021 | 0.03% | 3,542,762 |
| 2011-08-08 | 2011-08-04 | 8.705 | 42,677 | +13,040 | 0.00% | 371,523 |
| 2011-08-05 | 2011-08-03 | 9.313 | 29,637 | -5,927 | 0.00% | 276,004 |
| 2011-08-04 | 2011-08-02 | 9.093 | 35,564 | +5,927 | 0.00% | 323,401 |
| 2011-07-12 | 2011-07-08 | 11.270 | 29,637 | -5,927 | 0.00% | 334,005 |
| 2011-07-11 | 2011-07-07 | 11.472 | 35,564 | +5,927 | 0.00% | 408,001 |
| 2011-07-06 | 2011-07-04 | 10.916 | 29,637 | +29,637 | 0.00% | 323,505 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy