History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 140,000 | +0 | 0.00% | 652,400 |
| 2025-10-13 | 2025-10-09 | 4.720 | 140,000 | +0 | 0.00% | 660,800 |
| 2025-10-10 | 2025-10-08 | 4.500 | 140,000 | +0 | 0.00% | 630,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 140,000 | +20,000 | 0.00% | 658,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 120,000 | +10,000 | 0.00% | 567,600 |
| 2025-09-12 | 2025-09-10 | 5.250 | 110,000 | -10,000 | 0.00% | 577,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 120,000 | -10,000 | 0.00% | 642,000 |
| 2025-09-05 | 2025-09-03 | 4.800 | 130,000 | -20,000 | 0.00% | 624,000 |
| 2025-08-29 | 2025-08-27 | 4.840 | 150,000 | +40,000 | 0.00% | 726,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 110,000 | -10,000 | 0.00% | 535,700 |
| 2025-08-18 | 2025-08-14 | 4.880 | 120,000 | -6,000 | 0.00% | 585,600 |
| 2025-08-05 | 2025-08-01 | 4.640 | 126,000 | -10,000 | 0.00% | 584,640 |
| 2025-07-25 | 2025-07-23 | 4.770 | 136,000 | +6,000 | 0.00% | 648,720 |
| 2025-07-14 | 2025-07-10 | 4.390 | 130,000 | -10,000 | 0.00% | 570,700 |
| 2025-07-11 | 2025-07-09 | 4.320 | 140,000 | -20,000 | 0.00% | 604,800 |
| 2025-07-07 | 2025-07-03 | 4.210 | 160,000 | -10,000 | 0.01% | 673,600 |
| 2025-07-04 | 2025-07-02 | 4.290 | 170,000 | -40,000 | 0.01% | 729,300 |
| 2025-07-03 | 2025-06-30 | 4.190 | 210,000 | +10,000 | 0.01% | 879,900 |
| 2025-06-17 | 2025-06-13 | 4.350 | 200,000 | +1,000 | 0.01% | 870,030 |
| 2025-06-16 | 2025-06-12 | 4.445 | 199,000 | +8,662 | 0.01% | 884,499 |
| 2025-06-13 | 2025-06-11 | 4.508 | 190,338 | +28,551 | 0.01% | 857,999 |
| 2025-06-12 | 2025-06-10 | 4.655 | 161,787 | +9,516 | 0.01% | 753,098 |
| 2025-06-11 | 2025-06-09 | 4.392 | 152,271 | +9,517 | 0.01% | 668,802 |
| 2025-06-09 | 2025-06-05 | 4.371 | 142,754 | -5,710 | 0.00% | 624,002 |
| 2025-06-06 | 2025-06-04 | 4.308 | 148,464 | -5,710 | 0.01% | 639,601 |
| 2025-06-03 | 2025-05-30 | 4.129 | 154,174 | -7,613 | 0.01% | 636,660 |
| 2025-05-20 | 2025-05-16 | 4.056 | 161,787 | -1,904 | 0.01% | 656,198 |
| 2025-05-09 | 2025-05-07 | 4.214 | 163,691 | -3,807 | 0.01% | 689,721 |
| 2025-05-07 | 2025-05-02 | 4.371 | 167,498 | -2,855 | 0.01% | 732,162 |
| 2025-05-06 | 2025-04-30 | 4.340 | 170,353 | +8,566 | 0.01% | 739,271 |
| 2025-05-02 | 2025-04-29 | 4.298 | 161,787 | +5,710 | 0.01% | 695,298 |
| 2025-04-30 | 2025-04-28 | 4.298 | 156,077 | +5,710 | 0.01% | 670,759 |
| 2025-04-29 | 2025-04-25 | 4.392 | 150,367 | +7,613 | 0.01% | 660,439 |
| 2025-04-28 | 2025-04-24 | 4.350 | 142,754 | -11,420 | 0.00% | 621,002 |
| 2025-04-25 | 2025-04-23 | 4.413 | 154,174 | +9,517 | 0.01% | 680,400 |
| 2025-04-24 | 2025-04-22 | 4.518 | 144,657 | +20,937 | 0.00% | 653,600 |
| 2025-04-23 | 2025-04-17 | 4.592 | 123,720 | -57,101 | 0.00% | 568,101 |
| 2025-04-22 | 2025-04-16 | 4.382 | 180,821 | +7,613 | 0.01% | 792,299 |
| 2025-04-14 | 2025-04-10 | 4.382 | 173,208 | +9,517 | 0.01% | 758,941 |
| 2025-04-09 | 2025-04-07 | 4.035 | 163,691 | -14,275 | 0.01% | 660,481 |
| 2025-04-08 | 2025-04-03 | 4.193 | 177,966 | +11,420 | 0.01% | 746,129 |
| 2025-04-07 | 2025-04-02 | 4.129 | 166,546 | -25,696 | 0.01% | 687,750 |
| 2025-03-14 | 2025-03-12 | 3.541 | 192,242 | -9,516 | 0.01% | 680,742 |
| 2025-02-25 | 2025-02-21 | 3.625 | 201,758 | +10,468 | 0.01% | 731,398 |
| 2025-02-24 | 2025-02-20 | 3.594 | 191,290 | +9,517 | 0.01% | 687,421 |
| 2025-02-12 | 2025-02-10 | 3.594 | 181,773 | +5,710 | 0.01% | 653,220 |
| 2025-01-16 | 2025-01-14 | 3.278 | 176,063 | +4,759 | 0.01% | 577,201 |
| 2024-12-30 | 2024-12-24 | 3.636 | 171,304 | -20,938 | 0.01% | 622,799 |
| 2024-12-27 | 2024-12-20 | 3.510 | 192,242 | +17,131 | 0.01% | 674,682 |
| 2024-12-23 | 2024-12-19 | 3.615 | 175,111 | +3,807 | 0.01% | 632,960 |
| 2024-12-18 | 2024-12-16 | 3.730 | 171,304 | +4,758 | 0.01% | 638,999 |
| 2024-12-02 | 2024-11-28 | 3.646 | 166,546 | -11,420 | 0.01% | 607,250 |
| 2024-11-29 | 2024-11-27 | 3.688 | 177,966 | -10,469 | 0.01% | 656,369 |
| 2024-11-28 | 2024-11-26 | 3.625 | 188,435 | +21,889 | 0.01% | 683,101 |
| 2024-11-14 | 2024-11-12 | 4.014 | 166,546 | +2,855 | 0.01% | 668,500 |
| 2024-11-13 | 2024-11-11 | 4.119 | 163,691 | +11,420 | 0.01% | 674,241 |
| 2024-11-12 | 2024-11-08 | 4.151 | 152,271 | -13,323 | 0.01% | 632,002 |
| 2024-11-11 | 2024-11-07 | 4.172 | 165,594 | -21,889 | 0.01% | 690,779 |
| 2024-11-08 | 2024-11-06 | 3.982 | 187,483 | +26,647 | 0.01% | 746,630 |
| 2024-11-07 | 2024-11-05 | 4.087 | 160,836 | -17,130 | 0.01% | 657,411 |
| 2024-11-06 | 2024-11-04 | 3.993 | 177,966 | +21,889 | 0.01% | 710,599 |
| 2024-10-30 | 2024-10-28 | 4.224 | 156,077 | -13,324 | 0.01% | 659,279 |
| 2024-10-29 | 2024-10-25 | 4.056 | 169,401 | +9,517 | 0.01% | 687,080 |
| 2024-10-18 | 2024-10-16 | 4.077 | 159,884 | -11,420 | 0.01% | 651,840 |
| 2024-10-17 | 2024-10-15 | 3.898 | 171,304 | +11,420 | 0.01% | 667,799 |
| 2024-10-14 | 2024-10-09 | 4.266 | 159,884 | +13,324 | 0.01% | 682,080 |
| 2024-10-04 | 2024-10-02 | 4.960 | 146,560 | -34,261 | 0.00% | 726,878 |
| 2024-10-03 | 2024-09-30 | 4.151 | 180,821 | -23,793 | 0.01% | 750,499 |
| 2024-10-02 | 2024-09-27 | 3.888 | 204,614 | -15,227 | 0.01% | 795,502 |
| 2024-09-27 | 2024-09-25 | 3.131 | 219,841 | -9,516 | 0.01% | 688,381 |
| 2024-09-26 | 2024-09-24 | 3.079 | 229,357 | +5,710 | 0.01% | 706,128 |
| 2024-09-23 | 2024-09-19 | 2.869 | 223,647 | -3,807 | 0.01% | 641,549 |
| 2024-09-19 | 2024-09-16 | 2.753 | 227,454 | +3,807 | 0.01% | 626,180 |
| 2024-09-17 | 2024-09-13 | 2.827 | 223,647 | -3,807 | 0.01% | 632,149 |
| 2024-09-11 | 2024-09-09 | 2.690 | 227,454 | +3,807 | 0.01% | 611,840 |
| 2024-09-10 | 2024-09-05 | 2.774 | 223,647 | -3,807 | 0.01% | 620,399 |
| 2024-09-09 | 2024-09-04 | 2.795 | 227,454 | +3,807 | 0.01% | 635,740 |
| 2024-09-05 | 2024-09-03 | 2.837 | 223,647 | -3,807 | 0.01% | 634,499 |
| 2024-09-04 | 2024-09-02 | 2.795 | 227,454 | +7,613 | 0.01% | 635,740 |
| 2024-09-03 | 2024-08-30 | 2.932 | 219,841 | +6,662 | 0.01% | 644,491 |
| 2024-09-02 | 2024-08-29 | 2.942 | 213,179 | -7,613 | 0.01% | 627,201 |
| 2024-08-30 | 2024-08-28 | 2.911 | 220,792 | +7,613 | 0.01% | 642,639 |
| 2024-08-27 | 2024-08-23 | 2.984 | 213,179 | +3,807 | 0.01% | 636,161 |
| 2024-08-12 | 2024-08-08 | 3.163 | 209,372 | -47,585 | 0.01% | 662,200 |
| 2024-07-25 | 2024-07-23 | 3.184 | 256,957 | +5,711 | 0.01% | 818,102 |
| 2024-07-24 | 2024-07-22 | 3.257 | 251,246 | +2,855 | 0.01% | 818,399 |
| 2024-07-15 | 2024-07-11 | 3.352 | 248,391 | -2,855 | 0.01% | 832,589 |
| 2024-07-12 | 2024-07-10 | 3.236 | 251,246 | +2,855 | 0.01% | 813,119 |
| 2024-07-05 | 2024-07-03 | 3.425 | 248,391 | -46,633 | 0.01% | 850,859 |
| 2024-06-28 | 2024-06-26 | 3.790 | 295,024 | +17,772 | 0.01% | 1,118,265 |
| 2024-06-27 | 2024-06-25 | 3.790 | 277,252 | -35,774 | 0.01% | 1,050,901 |
| 2024-06-26 | 2024-06-24 | 3.746 | 313,026 | +35,774 | 0.01% | 1,172,500 |
| 2024-06-25 | 2024-06-21 | 3.779 | 277,252 | +8,050 | 0.01% | 1,047,801 |
| 2024-06-24 | 2024-06-20 | 3.858 | 269,202 | +5,366 | 0.01% | 1,038,449 |
| 2024-06-21 | 2024-06-19 | 3.947 | 263,836 | -25,042 | 0.01% | 1,041,349 |
| 2024-06-20 | 2024-06-18 | 3.835 | 288,878 | +13,415 | 0.01% | 1,107,889 |
| 2024-06-19 | 2024-06-17 | 3.835 | 275,463 | +25,042 | 0.01% | 1,056,440 |
| 2024-06-18 | 2024-06-14 | 3.925 | 250,421 | -9,838 | 0.01% | 982,801 |
| 2024-06-17 | 2024-06-13 | 3.913 | 260,259 | +9,838 | 0.01% | 1,018,501 |
| 2024-06-13 | 2024-06-11 | 3.980 | 250,421 | +17,887 | 0.01% | 996,801 |
| 2024-06-12 | 2024-06-07 | 4.182 | 232,534 | -19,676 | 0.01% | 972,402 |
| 2024-06-11 | 2024-06-06 | 4.115 | 252,210 | +6,261 | 0.01% | 1,037,762 |
| 2024-06-07 | 2024-06-05 | 4.171 | 245,949 | +8,944 | 0.01% | 1,025,750 |
| 2024-06-06 | 2024-06-04 | 4.305 | 237,005 | +2,683 | 0.01% | 1,020,248 |
| 2024-06-05 | 2024-06-03 | 4.137 | 234,322 | -47,401 | 0.01% | 969,399 |
| 2024-06-04 | 2024-05-31 | 4.014 | 281,723 | +8,049 | 0.01% | 1,130,848 |
| 2024-06-03 | 2024-05-30 | 4.137 | 273,674 | +2,683 | 0.01% | 1,132,199 |
| 2024-05-30 | 2024-05-28 | 4.349 | 270,991 | -8,944 | 0.01% | 1,178,670 |
| 2024-05-23 | 2024-05-21 | 4.830 | 279,935 | +53,662 | 0.01% | 1,352,161 |
| 2024-05-22 | 2024-05-20 | 5.032 | 226,273 | -36,669 | 0.01% | 1,138,500 |
| 2024-05-21 | 2024-05-17 | 4.808 | 262,942 | -26,831 | 0.01% | 1,264,201 |
| 2024-05-20 | 2024-05-16 | 4.618 | 289,773 | -89,436 | 0.01% | 1,338,122 |
| 2024-05-16 | 2024-05-13 | 4.338 | 379,209 | -2,683 | 0.01% | 1,645,121 |
| 2024-05-14 | 2024-05-10 | 4.316 | 381,892 | -58,133 | 0.01% | 1,648,221 |
| 2024-05-13 | 2024-05-09 | 4.103 | 440,025 | -70,655 | 0.02% | 1,805,639 |
| 2024-05-10 | 2024-05-08 | 3.936 | 510,680 | +57,239 | 0.02% | 2,009,922 |
| 2024-05-09 | 2024-05-07 | 4.148 | 453,441 | -29,513 | 0.02% | 1,880,972 |
| 2024-05-08 | 2024-05-06 | 4.081 | 482,954 | +12,521 | 0.02% | 1,970,998 |
| 2024-05-07 | 2024-05-03 | 4.092 | 470,433 | +8,049 | 0.02% | 1,925,158 |
| 2024-05-06 | 2024-05-02 | 4.036 | 462,384 | -93,014 | 0.02% | 1,866,369 |
| 2024-05-03 | 2024-04-30 | 3.690 | 555,398 | +21,465 | 0.02% | 2,049,302 |
| 2024-05-02 | 2024-04-29 | 3.757 | 533,933 | -4,472 | 0.02% | 2,005,920 |
| 2024-04-30 | 2024-04-26 | 3.667 | 538,405 | -16,993 | 0.02% | 1,974,561 |
| 2024-04-29 | 2024-04-25 | 3.489 | 555,398 | +6,261 | 0.02% | 1,937,521 |
| 2024-04-22 | 2024-04-18 | 3.354 | 549,137 | +16,993 | 0.02% | 1,842,000 |
| 2024-04-18 | 2024-04-16 | 3.366 | 532,144 | +8,049 | 0.02% | 1,790,949 |
| 2024-04-16 | 2024-04-12 | 3.533 | 524,095 | +89,436 | 0.02% | 1,851,760 |
| 2024-04-12 | 2024-04-10 | 3.746 | 434,659 | -60,816 | 0.02% | 1,628,100 |
| 2024-04-11 | 2024-04-09 | 3.612 | 495,475 | +44,718 | 0.02% | 1,789,418 |
| 2024-04-10 | 2024-04-08 | 3.612 | 450,757 | +80,492 | 0.02% | 1,627,918 |
| 2024-04-09 | 2024-04-05 | 3.567 | 370,265 | +84,070 | 0.01% | 1,320,660 |
| 2024-04-08 | 2024-04-03 | 3.623 | 286,195 | +39,352 | 0.01% | 1,036,799 |
| 2024-04-05 | 2024-04-02 | 3.690 | 246,843 | +70,654 | 0.01% | 910,799 |
| 2024-04-03 | 2024-03-28 | 4.148 | 176,189 | -9,838 | 0.01% | 730,870 |
| 2024-04-02 | 2024-03-27 | 4.059 | 186,027 | +9,838 | 0.01% | 755,040 |
| 2024-03-27 | 2024-03-25 | 4.282 | 176,189 | -8,944 | 0.01% | 754,510 |
| 2024-03-26 | 2024-03-22 | 4.204 | 185,133 | +42,035 | 0.01% | 778,322 |
| 2024-03-20 | 2024-03-18 | 4.484 | 143,098 | -11,626 | 0.01% | 641,602 |
| 2024-03-18 | 2024-03-14 | 4.394 | 154,724 | -10,733 | 0.01% | 679,889 |
| 2024-03-15 | 2024-03-13 | 4.349 | 165,457 | +895 | 0.01% | 719,652 |
| 2024-03-14 | 2024-03-12 | 4.506 | 164,562 | +19,676 | 0.01% | 741,519 |
| 2024-03-13 | 2024-03-11 | 4.349 | 144,886 | -7,155 | 0.01% | 630,179 |
| 2024-03-12 | 2024-03-08 | 4.294 | 152,041 | -42,929 | 0.01% | 652,799 |
| 2024-03-11 | 2024-03-07 | 4.159 | 194,970 | +8,943 | 0.01% | 810,958 |
| 2024-03-08 | 2024-03-06 | 4.137 | 186,027 | -5,366 | 0.01% | 769,600 |
| 2024-03-07 | 2024-03-05 | 3.992 | 191,393 | +5,366 | 0.01% | 763,980 |
| 2024-03-06 | 2024-03-04 | 4.115 | 186,027 | +49,190 | 0.01% | 765,440 |
| 2024-03-01 | 2024-02-28 | 4.193 | 136,837 | +15,204 | 0.00% | 573,750 |
| 2024-02-28 | 2024-02-26 | 4.405 | 121,633 | +3,577 | 0.00% | 535,840 |
| 2024-02-27 | 2024-02-23 | 4.316 | 118,056 | -3,577 | 0.00% | 509,522 |
| 2024-02-26 | 2024-02-22 | 4.383 | 121,633 | -18,782 | 0.00% | 533,120 |
| 2024-02-23 | 2024-02-21 | 4.126 | 140,415 | -8,049 | 0.01% | 579,332 |
| 2024-02-22 | 2024-02-20 | 3.779 | 148,464 | -8,943 | 0.01% | 561,081 |
| 2024-02-20 | 2024-02-16 | 3.802 | 157,407 | +8,049 | 0.01% | 598,399 |
| 2024-02-15 | 2024-02-09 | 3.600 | 149,358 | +2,683 | 0.01% | 537,740 |
| 2024-01-03 | 2023-12-29 | 4.562 | 146,675 | +8,944 | 0.01% | 669,120 |
| 2023-12-05 | 2023-12-01 | 4.461 | 137,731 | +8,943 | 0.00% | 614,458 |
| 2023-11-01 | 2023-10-30 | 4.909 | 128,788 | -8,943 | 0.00% | 632,161 |
| 2023-09-29 | 2023-09-27 | 4.551 | 137,731 | -8,944 | 0.00% | 626,778 |
| 2023-09-26 | 2023-09-22 | 4.774 | 146,675 | +8,944 | 0.01% | 700,280 |
| 2023-09-25 | 2023-09-21 | 4.674 | 137,731 | -8,944 | 0.00% | 643,718 |
| 2023-09-21 | 2023-09-19 | 4.607 | 146,675 | +8,944 | 0.01% | 675,680 |
| 2023-09-05 | 2023-08-31 | 4.830 | 137,731 | +17,887 | 0.00% | 665,278 |
| 2023-09-04 | 2023-08-30 | 4.450 | 119,844 | +8,943 | 0.00% | 533,319 |
| 2023-08-14 | 2023-08-10 | 5.322 | 110,901 | +8,944 | 0.00% | 590,242 |
| 2023-08-02 | 2023-07-31 | 5.926 | 101,957 | -6,261 | 0.00% | 604,200 |
| 2023-07-07 | 2023-07-05 | 5.691 | 108,218 | +6,261 | 0.00% | 615,892 |
| 2023-06-29 | 2023-06-27 | 5.803 | 101,957 | -8,049 | 0.00% | 591,660 |
| 2023-06-26 | 2023-06-21 | 5.736 | 110,006 | +8,943 | 0.00% | 630,988 |
| 2023-06-07 | 2023-06-05 | 6.038 | 101,063 | +1,789 | 0.00% | 610,202 |
| 2023-06-06 | 2023-06-02 | 6.094 | 99,274 | -1,789 | 0.00% | 604,950 |
| 2023-05-16 | 2023-05-12 | 7.140 | 101,063 | +7,155 | 0.00% | 721,575 |
| 2023-05-15 | 2023-05-11 | 7.410 | 93,908 | +4,641 | 0.00% | 695,895 |
| 2023-04-25 | 2023-04-21 | 7.987 | 89,267 | +4,251 | 0.00% | 712,953 |
| 2023-04-21 | 2023-04-19 | 8.140 | 85,016 | +4,251 | 0.00% | 692,002 |
| 2023-04-20 | 2023-04-18 | 8.375 | 80,765 | -4,251 | 0.00% | 676,400 |
| 2023-03-29 | 2023-03-27 | 8.328 | 85,016 | +8,502 | 0.00% | 708,002 |
| 2023-03-21 | 2023-03-17 | 9.010 | 76,514 | -4,251 | 0.00% | 689,398 |
| 2023-03-20 | 2023-03-16 | 8.634 | 80,765 | +4,251 | 0.00% | 697,300 |
| 2023-03-15 | 2023-03-13 | 8.892 | 76,514 | -8,502 | 0.00% | 680,398 |
| 2023-03-13 | 2023-03-09 | 9.128 | 85,016 | +17,003 | 0.00% | 776,002 |
| 2023-03-10 | 2023-03-08 | 9.410 | 68,013 | +8,502 | 0.00% | 640,004 |
| 2023-03-06 | 2023-03-02 | 10.351 | 59,511 | -8,502 | 0.00% | 616,000 |
| 2023-02-27 | 2023-02-23 | 9.822 | 68,013 | +8,502 | 0.00% | 668,004 |
| 2023-01-04 | 2022-12-30 | 9.586 | 59,511 | -8,502 | 0.00% | 570,500 |
| 2022-12-28 | 2022-12-22 | 9.551 | 68,013 | +8,502 | 0.00% | 649,604 |
| 2022-12-07 | 2022-12-05 | 11.080 | 59,511 | -8,502 | 0.00% | 659,400 |
| 2022-12-06 | 2022-12-02 | 10.492 | 68,013 | +7,652 | 0.00% | 713,604 |
| 2022-12-02 | 2022-11-30 | 11.163 | 60,361 | +850 | 0.00% | 673,788 |
| 2022-11-24 | 2022-11-22 | 9.528 | 59,511 | +1,700 | 0.00% | 567,000 |
| 2022-11-08 | 2022-11-04 | 8.469 | 57,811 | +4,251 | 0.00% | 489,602 |
| 2022-11-07 | 2022-11-03 | 8.010 | 53,560 | -12,752 | 0.00% | 429,030 |
| 2022-11-04 | 2022-11-02 | 8.257 | 66,312 | +12,752 | 0.00% | 547,557 |
| 2022-10-18 | 2022-10-14 | 7.752 | 53,560 | -14,453 | 0.00% | 415,170 |
| 2022-08-03 | 2022-08-01 | 10.774 | 68,013 | +8,502 | 0.00% | 732,804 |
| 2022-08-01 | 2022-07-28 | 11.763 | 59,511 | +4,251 | 0.00% | 700,000 |
| 2022-07-27 | 2022-07-25 | 11.763 | 55,260 | +3,400 | 0.00% | 649,997 |
| 2022-07-22 | 2022-07-20 | 11.763 | 51,860 | -3,400 | 0.00% | 610,004 |
| 2022-07-21 | 2022-07-19 | 11.633 | 55,260 | +3,400 | 0.00% | 642,847 |
| 2022-07-13 | 2022-07-11 | 12.609 | 51,860 | +3,401 | 0.00% | 653,925 |
| 2022-07-05 | 2022-06-30 | 14.240 | 48,459 | +1,700 | 0.00% | 690,033 |
| 2022-07-04 | 2022-06-29 | 14.119 | 46,759 | +1,027 | 0.00% | 660,202 |
| 2022-05-12 | 2022-05-10 | 10.884 | 45,732 | +1,663 | 0.00% | 497,751 |
| 2022-04-29 | 2022-04-27 | 10.692 | 44,069 | -14,967 | 0.00% | 471,171 |
| 2022-04-25 | 2022-04-21 | 10.090 | 59,036 | +14,967 | 0.00% | 595,693 |
| 2022-04-12 | 2022-04-08 | 11.678 | 44,069 | +1,663 | 0.00% | 514,631 |
| 2022-04-11 | 2022-04-07 | 11.558 | 42,406 | +1,663 | 0.00% | 490,111 |
| 2022-04-04 | 2022-03-31 | 11.449 | 40,743 | -6,652 | 0.00% | 466,481 |
| 2022-04-01 | 2022-03-30 | 11.702 | 47,395 | +6,652 | 0.00% | 554,612 |
| 2022-03-24 | 2022-03-22 | 12.748 | 40,743 | -8,315 | 0.00% | 519,401 |
| 2022-03-23 | 2022-03-21 | 12.484 | 49,058 | +8,315 | 0.00% | 612,422 |
| 2022-03-21 | 2022-03-17 | 13.109 | 40,743 | -12,472 | 0.00% | 534,101 |
| 2022-03-16 | 2022-03-14 | 11.341 | 53,215 | +12,472 | 0.00% | 603,517 |
| 2022-01-21 | 2022-01-19 | 18.136 | 40,743 | -1,663 | 0.00% | 738,921 |
| 2022-01-20 | 2022-01-18 | 16.789 | 42,406 | +1,663 | 0.00% | 711,961 |
| 2021-12-20 | 2021-12-16 | 13.374 | 40,743 | -19,124 | 0.00% | 544,881 |
| 2021-12-17 | 2021-12-15 | 13.277 | 59,867 | +6,652 | 0.00% | 794,877 |
| 2021-12-15 | 2021-12-13 | 15.105 | 53,215 | +4,157 | 0.00% | 803,836 |
| 2021-12-14 | 2021-12-10 | 14.985 | 49,058 | +8,315 | 0.00% | 735,142 |
| 2021-12-08 | 2021-12-06 | 13.253 | 40,743 | -831 | 0.00% | 539,981 |
| 2021-11-23 | 2021-11-19 | 13.494 | 41,574 | -7,484 | 0.00% | 560,994 |
| 2021-11-22 | 2021-11-18 | 13.205 | 49,058 | +4,989 | 0.00% | 647,822 |
| 2021-11-19 | 2021-11-17 | 13.831 | 44,069 | +2,495 | 0.00% | 609,501 |
| 2021-11-01 | 2021-10-28 | 14.432 | 41,574 | +831 | 0.00% | 599,994 |
| 2021-10-21 | 2021-10-19 | 15.418 | 40,743 | -831 | 0.00% | 628,181 |
| 2021-10-11 | 2021-10-07 | 14.648 | 41,574 | +831 | 0.00% | 608,994 |
| 2021-09-28 | 2021-09-24 | 15.155 | 40,743 | -831 | 0.00% | 617,458 |
| 2021-09-27 | 2021-09-23 | 15.228 | 41,574 | +399 | 0.00% | 633,081 |
| 2021-09-17 | 2021-09-15 | 15.932 | 41,175 | +824 | 0.00% | 656,005 |
| 2021-09-14 | 2021-09-10 | 18.847 | 40,351 | -824 | 0.00% | 760,476 |
| 2021-09-13 | 2021-09-09 | 18.215 | 41,175 | +824 | 0.00% | 750,006 |
| 2021-09-10 | 2021-09-08 | 18.725 | 40,351 | -824 | 0.00% | 755,576 |
| 2021-09-09 | 2021-09-07 | 19.259 | 41,175 | -823 | 0.00% | 793,006 |
| 2021-09-08 | 2021-09-06 | 19.114 | 41,998 | +823 | 0.00% | 802,737 |
| 2021-09-06 | 2021-09-02 | 18.798 | 41,175 | +1,647 | 0.00% | 774,006 |
| 2021-09-03 | 2021-09-01 | 19.429 | 39,528 | -823 | 0.00% | 768,006 |
| 2021-08-27 | 2021-08-25 | 19.162 | 40,351 | +823 | 0.00% | 773,216 |
| 2021-08-26 | 2021-08-24 | 18.385 | 39,528 | -823 | 0.00% | 726,726 |
| 2021-08-23 | 2021-08-19 | 17.316 | 40,351 | +823 | 0.00% | 698,737 |
| 2021-08-18 | 2021-08-16 | 19.162 | 39,528 | -1,647 | 0.00% | 757,446 |
| 2021-08-17 | 2021-08-13 | 19.624 | 41,175 | +824 | 0.00% | 808,006 |
| 2021-08-16 | 2021-08-12 | 19.624 | 40,351 | -824 | 0.00% | 791,836 |
| 2021-08-13 | 2021-08-11 | 19.794 | 41,175 | +824 | 0.00% | 815,006 |
| 2021-08-12 | 2021-08-10 | 19.818 | 40,351 | +823 | 0.00% | 799,676 |
| 2021-08-09 | 2021-08-05 | 19.842 | 39,528 | -823 | 0.00% | 784,326 |
| 2021-08-02 | 2021-07-29 | 19.599 | 40,351 | +823 | 0.00% | 790,856 |
| 2021-06-21 | 2021-06-17 | 23.919 | 39,528 | +757 | 0.00% | 945,457 |
| 2021-05-05 | 2021-05-03 | 23.820 | 38,771 | -808 | 0.00% | 923,511 |
| 2021-05-03 | 2021-04-29 | 24.612 | 39,579 | -808 | 0.00% | 974,117 |
| 2021-04-30 | 2021-04-28 | 25.194 | 40,387 | +808 | 0.00% | 1,017,504 |
| 2021-04-15 | 2021-04-13 | 22.854 | 39,579 | +808 | 0.00% | 904,537 |
| 2021-03-16 | 2021-03-12 | 20.873 | 38,771 | -8,078 | 0.00% | 809,272 |
| 2021-02-04 | 2021-02-02 | 16.664 | 46,849 | -4,846 | 0.00% | 780,684 |
| 2021-01-22 | 2021-01-20 | 16.614 | 51,695 | +4,846 | 0.00% | 858,877 |
| 2021-01-15 | 2021-01-13 | 15.847 | 46,849 | -807 | 0.00% | 742,404 |
| 2021-01-14 | 2021-01-12 | 15.277 | 47,656 | +807 | 0.00% | 728,053 |
| 2021-01-08 | 2021-01-06 | 15.475 | 46,849 | -324,710 | 0.00% | 725,004 |
| 2021-01-06 | 2021-01-04 | 14.559 | 371,559 | +1,615 | 0.01% | 5,409,600 |
| 2021-01-04 | 2020-12-29 | 14.881 | 369,944 | -1,615 | 0.01% | 5,505,167 |
| 2020-12-30 | 2020-12-28 | 14.312 | 371,559 | -1,615 | 0.01% | 5,317,600 |
| 2020-12-29 | 2020-12-24 | 14.188 | 373,174 | -7,270 | 0.01% | 5,294,513 |
| 2020-12-23 | 2020-12-21 | 14.633 | 380,444 | -808 | 0.02% | 5,567,218 |
| 2020-12-22 | 2020-12-18 | 14.757 | 381,252 | -808 | 0.02% | 5,626,242 |
| 2020-12-21 | 2020-12-17 | 14.807 | 382,060 | +808 | 0.02% | 5,657,086 |
| 2020-12-18 | 2020-12-16 | 15.005 | 381,252 | +3,231 | 0.02% | 5,720,642 |
| 2020-12-09 | 2020-12-07 | 16.664 | 378,021 | -8,077 | 0.02% | 6,299,282 |
| 2020-12-07 | 2020-12-03 | 16.218 | 386,098 | +807 | 0.02% | 6,261,796 |
| 2020-12-04 | 2020-12-02 | 16.367 | 385,291 | +2,424 | 0.02% | 6,305,948 |
| 2020-12-03 | 2020-12-01 | 16.887 | 382,867 | +4,846 | 0.02% | 6,465,354 |
| 2020-11-25 | 2020-11-23 | 16.268 | 378,021 | -8,885 | 0.02% | 6,149,522 |
| 2020-11-24 | 2020-11-20 | 15.896 | 386,906 | +5,654 | 0.02% | 6,150,360 |
| 2020-11-23 | 2020-11-19 | 16.243 | 381,252 | +3,231 | 0.02% | 6,192,642 |
| 2020-11-20 | 2020-11-18 | 16.713 | 378,021 | -1,615 | 0.02% | 6,318,002 |
| 2020-11-19 | 2020-11-17 | 16.218 | 379,636 | -2,424 | 0.02% | 6,156,994 |
| 2020-11-18 | 2020-11-16 | 16.193 | 382,060 | -1,615 | 0.02% | 6,186,847 |
| 2020-11-13 | 2020-11-11 | 16.268 | 383,675 | +5,654 | 0.02% | 6,241,499 |
| 2020-10-29 | 2020-10-27 | 15.723 | 378,021 | -8,077 | 0.02% | 5,943,602 |
| 2020-10-28 | 2020-10-23 | 16.367 | 386,098 | -1,616 | 0.02% | 6,319,156 |
| 2020-10-27 | 2020-10-22 | 16.639 | 387,714 | +808 | 0.02% | 6,451,204 |
| 2020-10-22 | 2020-10-20 | 17.010 | 386,906 | +808 | 0.02% | 6,581,460 |
| 2020-10-19 | 2020-10-15 | 17.035 | 386,098 | -808 | 0.02% | 6,577,275 |
| 2020-10-15 | 2020-10-12 | 17.654 | 386,906 | +808 | 0.02% | 6,830,540 |
| 2020-10-12 | 2020-10-08 | 17.605 | 386,098 | -3,231 | 0.02% | 6,797,155 |
| 2020-10-09 | 2020-10-07 | 17.134 | 389,329 | +3,231 | 0.02% | 6,670,876 |
| 2020-10-06 | 2020-09-30 | 17.233 | 386,098 | -6,462 | 0.02% | 6,653,755 |
| 2020-10-05 | 2020-09-29 | 16.565 | 392,560 | -808 | 0.02% | 6,502,677 |
| 2020-09-29 | 2020-09-25 | 16.788 | 393,368 | +5,654 | 0.02% | 6,603,722 |
| 2020-09-28 | 2020-09-24 | 17.580 | 387,714 | -2,423 | 0.02% | 6,816,004 |
| 2020-09-25 | 2020-09-23 | 17.580 | 390,137 | +2,423 | 0.02% | 6,858,601 |
| 2020-09-23 | 2020-09-21 | 18.546 | 387,714 | +1,616 | 0.02% | 7,190,405 |
| 2020-09-22 | 2020-09-18 | 19.066 | 386,098 | -808 | 0.02% | 7,361,195 |
| 2020-09-21 | 2020-09-17 | 18.298 | 386,906 | +808 | 0.02% | 7,079,620 |
| 2020-09-14 | 2020-09-10 | 17.255 | 386,098 | +3,253 | 0.02% | 6,662,097 |
| 2020-09-04 | 2020-09-02 | 18.678 | 382,845 | -3,203 | 0.02% | 7,150,887 |
| 2020-09-03 | 2020-09-01 | 18.928 | 386,048 | +3,203 | 0.02% | 7,307,113 |
| 2020-09-01 | 2020-08-28 | 18.379 | 382,845 | -3,203 | 0.02% | 7,036,167 |
| 2020-08-28 | 2020-08-26 | 17.779 | 386,048 | +2,402 | 0.02% | 6,863,674 |
| 2020-08-27 | 2020-08-25 | 19.103 | 383,646 | +801 | 0.02% | 7,328,708 |
| 2020-08-25 | 2020-08-21 | 19.053 | 382,845 | -801 | 0.02% | 7,294,287 |
| 2020-08-24 | 2020-08-20 | 19.352 | 383,646 | +801 | 0.02% | 7,424,508 |
| 2020-08-18 | 2020-08-14 | 19.827 | 382,845 | -801 | 0.02% | 7,590,647 |
| 2020-08-14 | 2020-08-12 | 18.454 | 383,646 | -800 | 0.02% | 7,079,628 |
| 2020-08-12 | 2020-08-10 | 19.402 | 384,446 | +9,611 | 0.02% | 7,459,190 |
| 2020-08-05 | 2020-08-03 | 18.154 | 374,835 | -801 | 0.02% | 6,804,714 |
| 2020-08-04 | 2020-07-31 | 18.678 | 375,636 | -80,093 | 0.02% | 7,016,235 |
| 2020-07-31 | 2020-07-29 | 18.603 | 455,729 | +801 | 0.02% | 8,478,095 |
| 2020-07-30 | 2020-07-28 | 18.603 | 454,928 | -4,005 | 0.02% | 8,463,193 |
| 2020-07-27 | 2020-07-23 | 18.379 | 458,933 | -1,602 | 0.02% | 8,434,560 |
| 2020-07-22 | 2020-07-20 | 17.904 | 460,535 | +2,403 | 0.02% | 8,245,502 |
| 2020-07-21 | 2020-07-17 | 16.930 | 458,132 | +1,602 | 0.02% | 7,756,319 |
| 2020-07-20 | 2020-07-16 | 16.131 | 456,530 | +801 | 0.02% | 7,364,397 |
| 2020-07-17 | 2020-07-15 | 17.305 | 455,729 | +801 | 0.02% | 7,886,335 |
| 2020-07-09 | 2020-07-07 | 14.483 | 454,928 | -3,204 | 0.02% | 6,588,795 |
| 2020-07-08 | 2020-07-06 | 13.384 | 458,132 | -2,403 | 0.02% | 6,131,839 |
| 2020-07-07 | 2020-07-03 | 12.810 | 460,535 | +1,602 | 0.02% | 5,899,502 |
| 2020-07-03 | 2020-06-30 | 12.585 | 458,933 | +2,403 | 0.02% | 5,775,840 |
| 2020-07-02 | 2020-06-29 | 12.685 | 456,530 | +801 | 0.02% | 5,791,197 |
| 2020-06-22 | 2020-06-18 | 13.834 | 455,729 | -1,602 | 0.02% | 6,304,516 |
| 2020-06-19 | 2020-06-17 | 13.459 | 457,331 | -1,602 | 0.02% | 6,155,378 |
| 2020-06-18 | 2020-06-16 | 12.835 | 458,933 | -801 | 0.02% | 5,890,440 |
| 2020-06-17 | 2020-06-15 | 12.660 | 459,734 | +3,204 | 0.02% | 5,820,361 |
| 2020-06-11 | 2020-06-09 | 13.559 | 456,530 | +801 | 0.02% | 6,190,197 |
| 2020-06-08 | 2020-06-04 | 13.509 | 455,729 | -4,005 | 0.02% | 6,156,576 |
| 2020-06-04 | 2020-06-02 | 13.185 | 459,734 | -8,009 | 0.02% | 6,061,441 |
| 2020-06-03 | 2020-06-01 | 11.961 | 467,743 | -80,093 | 0.02% | 5,594,717 |
| 2020-06-01 | 2020-05-28 | 11.799 | 547,836 | +8,009 | 0.02% | 6,463,797 |
| 2020-05-29 | 2020-05-27 | 12.510 | 539,827 | +4,005 | 0.02% | 6,753,481 |
| 2020-05-27 | 2020-05-25 | 13.243 | 535,822 | +14,481 | 0.02% | 7,095,856 |
| 2020-05-26 | 2020-05-22 | 13.320 | 521,341 | -4,675 | 0.02% | 6,944,225 |
| 2020-05-21 | 2020-05-19 | 14.629 | 526,016 | -3,117 | 0.02% | 7,694,995 |
| 2020-05-04 | 2020-04-28 | 14.347 | 529,133 | +779 | 0.02% | 7,591,213 |
| 2020-04-27 | 2020-04-23 | 14.090 | 528,354 | -3,897 | 0.02% | 7,444,438 |
| 2020-04-24 | 2020-04-22 | 13.192 | 532,251 | -5,455 | 0.02% | 7,021,245 |
| 2020-04-21 | 2020-04-17 | 13.269 | 537,706 | +7,793 | 0.02% | 7,134,606 |
| 2020-04-20 | 2020-04-16 | 13.294 | 529,913 | -1,558 | 0.02% | 7,044,803 |
| 2020-04-09 | 2020-04-07 | 12.229 | 531,471 | -8,572 | 0.02% | 6,499,456 |
| 2020-04-08 | 2020-04-06 | 11.562 | 540,043 | +5,455 | 0.02% | 6,243,925 |
| 2020-04-06 | 2020-04-02 | 12.075 | 534,588 | -7,793 | 0.02% | 6,455,255 |
| 2020-04-03 | 2020-04-01 | 11.819 | 542,381 | +10,910 | 0.02% | 6,410,157 |
| 2020-03-30 | 2020-03-26 | 12.486 | 531,471 | -1,559 | 0.02% | 6,635,856 |
| 2020-03-27 | 2020-03-25 | 11.973 | 533,030 | +1,559 | 0.02% | 6,381,722 |
| 2020-03-26 | 2020-03-24 | 11.819 | 531,471 | -1,559 | 0.02% | 6,281,216 |
| 2020-03-24 | 2020-03-20 | 11.280 | 533,030 | -2,338 | 0.02% | 6,012,361 |
| 2020-03-23 | 2020-03-19 | 11.164 | 535,368 | -779 | 0.02% | 5,976,903 |
| 2020-03-20 | 2020-03-18 | 11.203 | 536,147 | -18,703 | 0.02% | 6,006,240 |
| 2020-03-19 | 2020-03-17 | 11.729 | 554,850 | +27,275 | 0.02% | 6,507,682 |
| 2020-03-18 | 2020-03-16 | 13.371 | 527,575 | +66,239 | 0.02% | 7,054,341 |
| 2020-03-03 | 2020-02-28 | 15.014 | 461,336 | -7,793 | 0.02% | 6,926,403 |
| 2020-02-07 | 2020-02-05 | 13.192 | 469,129 | -3,117 | 0.02% | 6,188,565 |
| 2020-02-06 | 2020-02-04 | 13.474 | 472,246 | -4,675 | 0.02% | 6,363,003 |
| 2020-01-31 | 2020-01-29 | 13.628 | 476,921 | -1,559 | 0.02% | 6,499,434 |
| 2020-01-30 | 2020-01-24 | 14.039 | 478,480 | +1,559 | 0.02% | 6,717,160 |
| 2020-01-08 | 2020-01-06 | 13.063 | 476,921 | +1,558 | 0.02% | 6,230,154 |
| 2019-12-30 | 2019-12-24 | 12.499 | 475,363 | -6,234 | 0.02% | 5,941,401 |
| 2019-12-27 | 2019-12-20 | 12.460 | 481,597 | -2,338 | 0.02% | 6,000,778 |
| 2019-12-20 | 2019-12-18 | 12.537 | 483,935 | +4,676 | 0.02% | 6,067,170 |
| 2019-12-19 | 2019-12-17 | 12.576 | 479,259 | +11,689 | 0.02% | 6,026,996 |
| 2019-12-09 | 2019-12-05 | 10.972 | 467,570 | -3,117 | 0.02% | 5,129,999 |
| 2019-12-06 | 2019-12-04 | 10.548 | 470,687 | +3,117 | 0.02% | 4,964,878 |
| 2019-12-05 | 2019-12-03 | 10.599 | 467,570 | -3,896 | 0.02% | 4,955,999 |
| 2019-12-04 | 2019-12-02 | 10.599 | 471,466 | -3,897 | 0.02% | 4,997,295 |
| 2019-11-29 | 2019-11-27 | 11.126 | 475,363 | +3,897 | 0.02% | 5,288,701 |
| 2019-11-28 | 2019-11-26 | 11.395 | 471,466 | +3,896 | 0.02% | 5,372,395 |
| 2019-11-26 | 2019-11-22 | 11.331 | 467,570 | -3,896 | 0.02% | 5,297,999 |
| 2019-11-25 | 2019-11-21 | 11.138 | 471,466 | +3,896 | 0.02% | 5,251,395 |
| 2019-11-20 | 2019-11-18 | 11.459 | 467,570 | -2,338 | 0.02% | 5,357,999 |
| 2019-11-19 | 2019-11-15 | 11.241 | 469,908 | +2,338 | 0.02% | 5,282,281 |
| 2019-11-13 | 2019-11-11 | 10.471 | 467,570 | -3,896 | 0.02% | 4,895,999 |
| 2019-11-08 | 2019-11-06 | 10.792 | 471,466 | +1,558 | 0.02% | 5,088,045 |
| 2019-11-07 | 2019-11-05 | 10.753 | 469,908 | +2,338 | 0.02% | 5,053,141 |
| 2019-11-04 | 2019-10-31 | 10.407 | 467,570 | -3,896 | 0.02% | 4,865,999 |
| 2019-11-01 | 2019-10-30 | 10.381 | 471,466 | +3,896 | 0.02% | 4,894,445 |
| 2019-10-30 | 2019-10-28 | 10.138 | 467,570 | -3,896 | 0.02% | 4,739,999 |
| 2019-10-29 | 2019-10-25 | 9.894 | 471,466 | +779 | 0.02% | 4,664,545 |
| 2019-10-28 | 2019-10-24 | 9.817 | 470,687 | +3,117 | 0.02% | 4,620,598 |
| 2019-10-24 | 2019-10-22 | 9.919 | 467,570 | -10,131 | 0.02% | 4,637,999 |
| 2019-10-23 | 2019-10-21 | 9.919 | 477,701 | +2,338 | 0.02% | 4,738,492 |
| 2019-10-21 | 2019-10-17 | 10.048 | 475,363 | -3,896 | 0.02% | 4,776,301 |
| 2019-10-18 | 2019-10-16 | 9.945 | 479,259 | +3,896 | 0.02% | 4,766,247 |
| 2019-10-14 | 2019-10-10 | 9.830 | 475,363 | +7,793 | 0.02% | 4,672,601 |
| 2019-10-11 | 2019-10-09 | 10.099 | 467,570 | -3,117 | 0.02% | 4,721,999 |
| 2019-10-10 | 2019-10-08 | 10.073 | 470,687 | -7,793 | 0.02% | 4,741,398 |
| 2019-10-08 | 2019-10-03 | 9.894 | 478,480 | -1,559 | 0.02% | 4,733,940 |
| 2019-10-02 | 2019-09-27 | 9.688 | 480,039 | -3,896 | 0.02% | 4,650,804 |
| 2019-09-30 | 2019-09-26 | 9.175 | 483,935 | +3,896 | 0.02% | 4,440,150 |
| 2019-09-19 | 2019-09-17 | 8.944 | 480,039 | -3,896 | 0.02% | 4,293,524 |
| 2019-09-18 | 2019-09-16 | 8.931 | 483,935 | +3,896 | 0.02% | 4,322,160 |
| 2019-09-13 | 2019-09-11 | 9.034 | 480,039 | -6,234 | 0.02% | 4,336,644 |
| 2019-09-12 | 2019-09-10 | 8.983 | 486,273 | -20,261 | 0.02% | 4,368,001 |
| 2019-09-11 | 2019-09-09 | 8.867 | 506,534 | +7,013 | 0.02% | 4,491,498 |
| 2019-09-09 | 2019-09-05 | 9.434 | 499,521 | -3,117 | 0.02% | 4,712,651 |
| 2019-09-06 | 2019-09-04 | 9.447 | 502,638 | +679 | 0.02% | 4,748,617 |
| 2019-09-05 | 2019-09-03 | 9.604 | 501,959 | +3,066 | 0.02% | 4,820,802 |
| 2019-09-04 | 2019-09-02 | 9.800 | 498,893 | +22,990 | 0.02% | 4,889,006 |
| 2019-09-02 | 2019-08-29 | 9.917 | 475,903 | +1,533 | 0.02% | 4,719,601 |
| 2019-08-30 | 2019-08-28 | 9.995 | 474,370 | -9,196 | 0.02% | 4,741,538 |
| 2019-08-29 | 2019-08-27 | 9.473 | 483,566 | -7,664 | 0.02% | 4,581,056 |
| 2019-08-28 | 2019-08-26 | 9.004 | 491,230 | +11,495 | 0.02% | 4,422,901 |
| 2019-08-20 | 2019-08-16 | 8.743 | 479,735 | -3,831 | 0.02% | 4,194,203 |
| 2019-08-19 | 2019-08-15 | 8.821 | 483,566 | +3,831 | 0.02% | 4,265,557 |
| 2019-08-14 | 2019-08-12 | 8.821 | 479,735 | -3,831 | 0.02% | 4,231,763 |
| 2019-08-13 | 2019-08-09 | 8.743 | 483,566 | +3,831 | 0.02% | 4,227,697 |
| 2019-08-12 | 2019-08-08 | 9.069 | 479,735 | -3,831 | 0.02% | 4,350,703 |
| 2019-08-09 | 2019-08-07 | 8.769 | 483,566 | +3,831 | 0.02% | 4,240,317 |
| 2019-08-08 | 2019-08-06 | 8.625 | 479,735 | -15,327 | 0.02% | 4,137,863 |
| 2019-08-06 | 2019-08-02 | 9.030 | 495,062 | -11,495 | 0.02% | 4,470,323 |
| 2019-08-05 | 2019-08-01 | 9.239 | 506,557 | +22,991 | 0.02% | 4,679,881 |
| 2019-08-01 | 2019-07-30 | 9.395 | 483,566 | -11,496 | 0.02% | 4,543,196 |
| 2019-07-31 | 2019-07-29 | 9.317 | 495,062 | +3,832 | 0.02% | 4,612,443 |
| 2019-07-30 | 2019-07-26 | 9.382 | 491,230 | +7,664 | 0.02% | 4,608,791 |
| 2019-07-29 | 2019-07-25 | 9.408 | 483,566 | +3,831 | 0.02% | 4,549,506 |
| 2019-07-24 | 2019-07-22 | 9.369 | 479,735 | -3,831 | 0.02% | 4,494,683 |
| 2019-07-19 | 2019-07-17 | 9.460 | 483,566 | -15,327 | 0.02% | 4,574,746 |
| 2019-07-16 | 2019-07-12 | 9.017 | 498,893 | -2,299 | 0.02% | 4,498,407 |
| 2019-07-15 | 2019-07-11 | 8.704 | 501,192 | -1,533 | 0.02% | 4,362,176 |
| 2019-07-12 | 2019-07-10 | 8.795 | 502,725 | -6,131 | 0.02% | 4,421,439 |
| 2019-07-11 | 2019-07-09 | 8.560 | 508,856 | +766 | 0.02% | 4,355,841 |
| 2019-07-10 | 2019-07-08 | 8.573 | 508,090 | +5,365 | 0.02% | 4,355,914 |
| 2019-07-05 | 2019-07-03 | 8.286 | 502,725 | -7,664 | 0.02% | 4,165,599 |
| 2019-07-04 | 2019-07-02 | 8.221 | 510,389 | +7,664 | 0.02% | 4,195,803 |
| 2019-06-28 | 2019-06-26 | 7.581 | 502,725 | -144,074 | 0.02% | 3,811,359 |
| 2019-06-13 | 2019-06-11 | 7.020 | 646,799 | -1,532 | 0.03% | 4,540,721 |
| 2019-06-12 | 2019-06-10 | 6.942 | 648,331 | -15,327 | 0.03% | 4,500,717 |
| 2019-05-30 | 2019-05-28 | 7.127 | 663,658 | +25,773 | 0.03% | 4,730,194 |
| 2019-05-21 | 2019-05-17 | 7.182 | 637,885 | +7,366 | 0.03% | 4,581,138 |
| 2019-04-17 | 2019-04-15 | 7.358 | 630,519 | -7,366 | 0.03% | 4,639,517 |
| 2019-04-11 | 2019-04-09 | 7.467 | 637,885 | -2,947 | 0.03% | 4,762,998 |
| 2019-04-10 | 2019-04-08 | 7.399 | 640,832 | -3,683 | 0.03% | 4,741,502 |
| 2019-04-09 | 2019-04-04 | 7.236 | 644,515 | -4,419 | 0.03% | 4,663,753 |
| 2019-04-08 | 2019-04-03 | 7.073 | 648,934 | +7,366 | 0.03% | 4,590,009 |
| 2019-04-04 | 2019-04-02 | 7.155 | 641,568 | -11,786 | 0.03% | 4,590,168 |
| 2019-04-03 | 2019-04-01 | 7.005 | 653,354 | +15,469 | 0.03% | 4,576,922 |
| 2019-04-02 | 2019-03-29 | 6.897 | 637,885 | -20,625 | 0.03% | 4,399,278 |
| 2019-04-01 | 2019-03-28 | 6.924 | 658,510 | +7,366 | 0.03% | 4,559,401 |
| 2019-03-29 | 2019-03-27 | 6.354 | 651,144 | +20,625 | 0.03% | 4,137,121 |
| 2019-03-12 | 2019-03-08 | 5.946 | 630,519 | -8,840 | 0.03% | 3,749,277 |
| 2019-03-07 | 2019-03-05 | 6.177 | 639,359 | +8,840 | 0.03% | 3,949,403 |
| 2019-01-24 | 2019-01-22 | 6.014 | 630,519 | -16,205 | 0.03% | 3,792,077 |
| 2019-01-23 | 2019-01-21 | 6.041 | 646,724 | +16,205 | 0.03% | 3,907,098 |
| 2018-09-28 | 2018-09-26 | 5.973 | 630,519 | -21,362 | 0.03% | 3,766,397 |
| 2018-09-12 | 2018-09-10 | 6.073 | 651,881 | +15,090 | 0.03% | 3,959,099 |
| 2018-09-05 | 2018-09-03 | 6.379 | 636,791 | -79,868 | 0.03% | 4,062,152 |
| 2018-09-03 | 2018-08-30 | 6.379 | 716,659 | -9,354 | 0.03% | 4,571,638 |
| 2018-08-31 | 2018-08-29 | 6.782 | 726,013 | -33,819 | 0.03% | 4,923,918 |
| 2018-08-30 | 2018-08-28 | 6.365 | 759,832 | +143,908 | 0.03% | 4,836,483 |
| 2018-07-25 | 2018-07-23 | 6.560 | 615,924 | +45,331 | 0.03% | 4,040,319 |
| 2018-07-19 | 2018-07-17 | 6.685 | 570,593 | -15,111 | 0.03% | 3,814,328 |
| 2018-07-18 | 2018-07-16 | 6.852 | 585,704 | +15,111 | 0.03% | 4,013,023 |
| 2018-07-16 | 2018-07-12 | 7.227 | 570,593 | +82,747 | 0.03% | 4,123,598 |
| 2018-07-13 | 2018-07-11 | 6.713 | 487,846 | -4,318 | 0.02% | 3,274,737 |
| 2018-06-21 | 2018-06-19 | 7.282 | 492,164 | -5,756 | 0.02% | 3,584,163 |
| 2018-06-20 | 2018-06-15 | 7.630 | 497,920 | +7,195 | 0.02% | 3,799,080 |
| 2018-05-29 | 2018-05-25 | 8.249 | 490,725 | +15,336 | 0.02% | 4,048,004 |
| 2018-05-23 | 2018-05-18 | 8.809 | 475,389 | -1,395 | 0.02% | 4,187,476 |
| 2018-04-20 | 2018-04-18 | 8.938 | 476,784 | +3,486 | 0.02% | 4,261,324 |
| 2018-04-04 | 2018-03-29 | 8.565 | 473,298 | -2,091 | 0.02% | 4,053,628 |
| 2018-03-28 | 2018-03-26 | 8.923 | 475,389 | +2,091 | 0.02% | 4,242,036 |
| 2018-03-23 | 2018-03-21 | 8.636 | 473,298 | -33,459 | 0.02% | 4,087,578 |
| 2018-03-22 | 2018-03-20 | 8.780 | 506,757 | +33,459 | 0.02% | 4,449,242 |
| 2018-03-14 | 2018-03-12 | 8.091 | 473,298 | -23,700 | 0.02% | 3,829,558 |
| 2018-03-12 | 2018-03-08 | 7.847 | 496,998 | +23,700 | 0.02% | 3,900,110 |
| 2018-03-02 | 2018-02-28 | 7.388 | 473,298 | +6,970 | 0.02% | 3,496,848 |
| 2018-02-28 | 2018-02-26 | 7.560 | 466,328 | -3,485 | 0.02% | 3,525,632 |
| 2018-02-27 | 2018-02-23 | 7.575 | 469,813 | +3,485 | 0.02% | 3,558,720 |
| 2018-02-26 | 2018-02-22 | 7.560 | 466,328 | -209,115 | 0.02% | 3,525,632 |
| 2018-02-23 | 2018-02-21 | 7.517 | 675,443 | +6,970 | 0.03% | 5,077,558 |
| 2018-02-13 | 2018-02-09 | 7.302 | 668,473 | +209,116 | 0.03% | 4,881,311 |
| 2018-02-07 | 2018-02-05 | 8.263 | 459,357 | -6,971 | 0.02% | 3,795,838 |
| 2018-02-02 | 2018-01-31 | 8.737 | 466,328 | -6,970 | 0.02% | 4,074,212 |
| 2018-01-30 | 2018-01-26 | 8.780 | 473,298 | +6,970 | 0.02% | 4,155,478 |
| 2018-01-29 | 2018-01-25 | 8.335 | 466,328 | -15,335 | 0.02% | 3,886,892 |
| 2018-01-26 | 2018-01-24 | 8.321 | 481,663 | +3,485 | 0.02% | 4,007,801 |
| 2018-01-23 | 2018-01-19 | 7.905 | 478,178 | -243,968 | 0.02% | 3,779,863 |
| 2018-01-12 | 2018-01-10 | 7.589 | 722,146 | -697 | 0.03% | 5,480,441 |
| 2018-01-11 | 2018-01-09 | 7.661 | 722,843 | -1,394 | 0.03% | 5,537,581 |
| 2018-01-10 | 2018-01-08 | 7.776 | 724,237 | +2,091 | 0.03% | 5,631,380 |
| 2017-12-28 | 2017-12-22 | 7.116 | 722,146 | -6,970 | 0.03% | 5,138,561 |
| 2017-12-27 | 2017-12-21 | 6.958 | 729,116 | +6,970 | 0.03% | 5,073,098 |
| 2017-11-09 | 2017-11-07 | 7.661 | 722,146 | -4,182 | 0.03% | 5,532,241 |
| 2017-11-08 | 2017-11-06 | 7.503 | 726,328 | +2,091 | 0.03% | 5,449,659 |
| 2017-11-07 | 2017-11-03 | 7.661 | 724,237 | -4,879 | 0.03% | 5,548,260 |
| 2017-11-06 | 2017-11-02 | 7.560 | 729,116 | -2,789 | 0.03% | 5,512,418 |
| 2017-11-03 | 2017-11-01 | 7.474 | 731,905 | +1,395 | 0.03% | 5,470,503 |
| 2017-11-02 | 2017-10-31 | 7.474 | 730,510 | -1,395 | 0.03% | 5,460,077 |
| 2017-10-31 | 2017-10-27 | 7.503 | 731,905 | +1,395 | 0.03% | 5,491,503 |
| 2017-10-27 | 2017-10-25 | 7.589 | 730,510 | -1,395 | 0.03% | 5,543,917 |
| 2017-10-25 | 2017-10-23 | 7.603 | 731,905 | +1,395 | 0.03% | 5,565,004 |
| 2017-10-23 | 2017-10-19 | 7.704 | 730,510 | +196,568 | 0.03% | 5,627,757 |
| 2017-10-20 | 2017-10-18 | 7.948 | 533,942 | +5,577 | 0.02% | 4,243,642 |
| 2017-10-18 | 2017-10-16 | 8.048 | 528,365 | -193,781 | 0.02% | 4,252,377 |
| 2017-09-27 | 2017-09-25 | 7.675 | 722,146 | +202,145 | 0.03% | 5,542,601 |
| 2017-09-25 | 2017-09-21 | 8.177 | 520,001 | -6,970 | 0.02% | 4,252,202 |
| 2017-09-19 | 2017-09-15 | 7.862 | 526,971 | -139,411 | 0.02% | 4,142,878 |
| 2017-09-15 | 2017-09-13 | 7.847 | 666,382 | -6,970 | 0.03% | 5,229,323 |
| 2017-09-11 | 2017-09-07 | 7.733 | 673,352 | +4,182 | 0.03% | 5,206,739 |
| 2017-09-08 | 2017-09-06 | 7.718 | 669,170 | +188,204 | 0.03% | 5,164,801 |
| 2017-08-29 | 2017-08-25 | 8.077 | 480,966 | -200,751 | 0.02% | 3,884,701 |
| 2017-08-18 | 2017-08-16 | 7.560 | 681,717 | +5,577 | 0.03% | 5,154,062 |
| 2017-08-17 | 2017-08-15 | 7.460 | 676,140 | -3,486 | 0.03% | 5,043,997 |
| 2017-08-15 | 2017-08-11 | 7.273 | 679,626 | +2,092 | 0.03% | 4,943,253 |
| 2017-08-14 | 2017-08-10 | 7.474 | 677,534 | -2,092 | 0.03% | 5,064,116 |
| 2017-08-11 | 2017-08-09 | 7.431 | 679,626 | -2,091 | 0.03% | 5,050,503 |
| 2017-08-04 | 2017-08-02 | 7.804 | 681,717 | +195,175 | 0.03% | 5,320,322 |
| 2017-08-02 | 2017-07-31 | 7.905 | 486,542 | +6,970 | 0.02% | 3,845,978 |
| 2017-07-28 | 2017-07-26 | 8.034 | 479,572 | +5,577 | 0.02% | 3,852,802 |
| 2017-07-21 | 2017-07-19 | 8.321 | 473,995 | -6,971 | 0.02% | 3,943,997 |
| 2017-07-19 | 2017-07-17 | 8.149 | 480,966 | +2,788 | 0.02% | 3,919,201 |
| 2017-07-18 | 2017-07-14 | 8.220 | 478,178 | +4,183 | 0.02% | 3,930,783 |
| 2017-07-03 | 2017-06-29 | 8.493 | 473,995 | -697 | 0.02% | 4,025,597 |
| 2017-06-22 | 2017-06-20 | 8.263 | 474,692 | -6,971 | 0.02% | 3,922,557 |
| 2017-06-21 | 2017-06-19 | 8.306 | 481,663 | +6,971 | 0.02% | 4,000,891 |
| 2017-06-13 | 2017-06-09 | 8.708 | 474,692 | -6,971 | 0.02% | 4,133,667 |
| 2017-06-09 | 2017-06-07 | 8.493 | 481,663 | +6,971 | 0.02% | 4,090,721 |
| 2017-05-25 | 2017-05-23 | 8.479 | 474,692 | -6,971 | 0.02% | 4,024,707 |
| 2017-05-23 | 2017-05-19 | 8.854 | 481,663 | +11,825 | 0.02% | 4,264,514 |
| 2017-05-22 | 2017-05-18 | 8.854 | 469,838 | +6,799 | 0.02% | 4,159,819 |
| 2017-04-28 | 2017-04-26 | 9.383 | 463,039 | -2,040 | 0.02% | 4,344,783 |
| 2017-04-19 | 2017-04-13 | 9.648 | 465,079 | -6,799 | 0.02% | 4,487,045 |
| 2017-04-03 | 2017-03-30 | 9.766 | 471,878 | -6,799 | 0.02% | 4,608,161 |
| 2017-03-29 | 2017-03-27 | 9.368 | 478,677 | -2,720 | 0.02% | 4,484,477 |
| 2017-03-20 | 2017-03-16 | 9.810 | 481,397 | -15,639 | 0.02% | 4,722,359 |
| 2017-03-16 | 2017-03-14 | 9.471 | 497,036 | -27,197 | 0.02% | 4,707,643 |
| 2017-03-15 | 2017-03-13 | 9.251 | 524,233 | +2,040 | 0.02% | 4,849,588 |
| 2017-03-13 | 2017-03-09 | 8.913 | 522,193 | +31,957 | 0.02% | 4,654,076 |
| 2017-02-27 | 2017-02-23 | 8.471 | 490,236 | -6,800 | 0.02% | 4,152,958 |
| 2017-02-24 | 2017-02-22 | 8.413 | 497,036 | -4,079 | 0.02% | 4,181,323 |
| 2017-02-22 | 2017-02-20 | 8.133 | 501,115 | +6,799 | 0.02% | 4,075,607 |
| 2017-02-15 | 2017-02-13 | 8.280 | 494,316 | +6,799 | 0.02% | 4,093,011 |
| 2017-01-04 | 2016-12-30 | 7.398 | 487,517 | -13,598 | 0.02% | 3,606,513 |
| 2017-01-03 | 2016-12-29 | 7.162 | 501,115 | -9,519 | 0.02% | 3,589,188 |
| 2016-12-30 | 2016-12-28 | 7.015 | 510,634 | +9,519 | 0.02% | 3,582,267 |
| 2016-12-23 | 2016-12-21 | 7.059 | 501,115 | -3,400 | 0.02% | 3,537,598 |
| 2016-12-22 | 2016-12-20 | 6.795 | 504,515 | +16,998 | 0.02% | 3,428,040 |
| 2016-12-13 | 2016-12-09 | 8.001 | 487,517 | -6,799 | 0.02% | 3,900,484 |
| 2016-11-17 | 2016-11-15 | 8.324 | 494,316 | +6,799 | 0.02% | 4,114,821 |
| 2016-11-16 | 2016-11-14 | 8.471 | 487,517 | -679 | 0.02% | 4,129,924 |
| 2016-11-11 | 2016-11-09 | 8.310 | 488,196 | +679 | 0.02% | 4,056,696 |
| 2016-11-10 | 2016-11-08 | 8.530 | 487,517 | -6,799 | 0.02% | 4,158,604 |
| 2016-11-08 | 2016-11-04 | 8.177 | 494,316 | +6,799 | 0.02% | 4,042,121 |
| 2016-11-04 | 2016-11-02 | 8.560 | 487,517 | -6,799 | 0.02% | 4,172,944 |
| 2016-11-02 | 2016-10-31 | 8.368 | 494,316 | +6,799 | 0.02% | 4,136,631 |
| 2016-10-31 | 2016-10-27 | 8.560 | 487,517 | -3,399 | 0.02% | 4,172,944 |
| 2016-10-28 | 2016-10-26 | 8.471 | 490,916 | -3,400 | 0.02% | 4,158,718 |
| 2016-10-26 | 2016-10-24 | 8.383 | 494,316 | +6,799 | 0.02% | 4,143,901 |
| 2016-10-20 | 2016-10-18 | 8.427 | 487,517 | +217,581 | 0.02% | 4,108,414 |
| 2016-10-19 | 2016-10-17 | 8.339 | 269,936 | -6,799 | 0.01% | 2,250,991 |
| 2016-10-18 | 2016-10-14 | 8.310 | 276,735 | +6,799 | 0.01% | 2,299,547 |
| 2016-10-11 | 2016-10-06 | 8.530 | 269,936 | -10,199 | 0.01% | 2,302,601 |
| 2016-10-07 | 2016-10-05 | 8.148 | 280,135 | -2,720 | 0.01% | 2,282,480 |
| 2016-10-03 | 2016-09-29 | 7.765 | 282,855 | -305,972 | 0.01% | 2,196,482 |
| 2016-09-27 | 2016-09-23 | 8.089 | 588,827 | +3,399 | 0.03% | 4,762,996 |
| 2016-09-23 | 2016-09-21 | 8.162 | 585,428 | +6,800 | 0.03% | 4,778,552 |
| 2016-09-21 | 2016-09-19 | 8.207 | 578,628 | -3,400 | 0.03% | 4,748,577 |
| 2016-09-20 | 2016-09-15 | 7.898 | 582,028 | +2,720 | 0.03% | 4,596,719 |
| 2016-09-12 | 2016-09-08 | 8.471 | 579,308 | -13,599 | 0.03% | 4,907,517 |
| 2016-08-31 | 2016-08-29 | 7.751 | 592,907 | +305,973 | 0.03% | 4,595,439 |
| 2016-08-24 | 2016-08-22 | 6.795 | 286,934 | -353,569 | 0.01% | 1,949,637 |
| 2016-08-22 | 2016-08-18 | 7.148 | 640,503 | +353,569 | 0.03% | 4,578,121 |
| 2016-08-18 | 2016-08-16 | 6.721 | 286,934 | -373,967 | 0.01% | 1,928,537 |
| 2016-08-11 | 2016-08-09 | 6.706 | 660,901 | -13,599 | 0.03% | 4,432,320 |
| 2016-08-04 | 2016-08-01 | 6.456 | 674,500 | -6,119 | 0.03% | 4,354,881 |
| 2016-07-29 | 2016-07-27 | 6.706 | 680,619 | +360,368 | 0.03% | 4,564,558 |
| 2016-07-28 | 2016-07-26 | 6.677 | 320,251 | -3,400 | 0.02% | 2,138,337 |
| 2016-07-27 | 2016-07-25 | 6.648 | 323,651 | +6,119 | 0.02% | 2,151,519 |
| 2016-07-22 | 2016-07-20 | 6.530 | 317,532 | -16,998 | 0.02% | 2,073,482 |
| 2016-07-20 | 2016-07-18 | 6.559 | 334,530 | +17,678 | 0.02% | 2,194,319 |
| 2016-07-15 | 2016-07-13 | 6.148 | 316,852 | -11,559 | 0.02% | 1,947,882 |
| 2016-07-11 | 2016-07-07 | 6.045 | 328,411 | +6,800 | 0.02% | 1,985,132 |
| 2016-07-07 | 2016-07-05 | 6.133 | 321,611 | +4,759 | 0.02% | 1,972,408 |
| 2016-06-24 | 2016-06-22 | 6.177 | 316,852 | -5,439 | 0.02% | 1,957,202 |
| 2016-06-21 | 2016-06-17 | 5.912 | 322,291 | +2,040 | 0.02% | 1,905,478 |
| 2016-06-13 | 2016-06-08 | 6.118 | 320,251 | -4,080 | 0.02% | 1,959,357 |
| 2016-06-10 | 2016-06-07 | 6.162 | 324,331 | +4,080 | 0.02% | 1,998,630 |
| 2016-06-07 | 2016-06-03 | 6.015 | 320,251 | -6,800 | 0.02% | 1,926,387 |
| 2016-05-27 | 2016-05-25 | 5.927 | 327,051 | -87,032 | 0.02% | 1,938,431 |
| 2016-05-25 | 2016-05-23 | 5.912 | 414,083 | -67,994 | 0.02% | 2,448,180 |
| 2016-05-20 | 2016-05-18 | 5.912 | 482,077 | +10,199 | 0.02% | 2,850,180 |
| 2016-05-19 | 2016-05-17 | 5.956 | 471,878 | +4,760 | 0.02% | 2,810,700 |
| 2016-05-18 | 2016-05-16 | 6.301 | 467,118 | +3,399 | 0.02% | 2,943,246 |
| 2016-05-17 | 2016-05-13 | 6.316 | 463,719 | +18,478 | 0.02% | 2,928,870 |
| 2016-05-16 | 2016-05-12 | 6.270 | 445,241 | +1,976 | 0.02% | 2,791,882 |
| 2016-05-13 | 2016-05-11 | 6.316 | 443,265 | +2,635 | 0.02% | 2,799,681 |
| 2016-05-12 | 2016-05-10 | 6.346 | 440,630 | +4,610 | 0.02% | 2,796,419 |
| 2016-05-10 | 2016-05-06 | 6.346 | 436,020 | -71,133 | 0.02% | 2,767,162 |
| 2016-05-09 | 2016-05-05 | 6.346 | 507,153 | +5,269 | 0.02% | 3,218,601 |
| 2016-04-29 | 2016-04-27 | 6.544 | 501,884 | -79,037 | 0.02% | 3,284,222 |
| 2016-04-28 | 2016-04-26 | 6.513 | 580,921 | +79,037 | 0.03% | 3,783,783 |
| 2016-04-26 | 2016-04-22 | 6.756 | 501,884 | -6,586 | 0.02% | 3,390,902 |
| 2016-04-25 | 2016-04-21 | 6.984 | 508,470 | +3,952 | 0.02% | 3,551,199 |
| 2016-04-21 | 2016-04-19 | 7.060 | 504,518 | -29,639 | 0.02% | 3,561,898 |
| 2016-04-20 | 2016-04-18 | 6.817 | 534,157 | +16,466 | 0.03% | 3,641,389 |
| 2016-04-19 | 2016-04-15 | 6.635 | 517,691 | +6,586 | 0.03% | 3,434,819 |
| 2016-04-18 | 2016-04-14 | 6.665 | 511,105 | -72,450 | 0.03% | 3,406,642 |
| 2016-04-15 | 2016-04-13 | 6.772 | 583,555 | +16,466 | 0.03% | 3,951,559 |
| 2016-04-14 | 2016-04-12 | 6.468 | 567,089 | +191,006 | 0.03% | 3,667,859 |
| 2016-04-13 | 2016-04-11 | 6.270 | 376,083 | +13,172 | 0.02% | 2,358,227 |
| 2016-04-08 | 2016-04-06 | 6.119 | 362,911 | +13,173 | 0.02% | 2,220,532 |
| 2016-04-07 | 2016-04-05 | 6.255 | 349,738 | -6,586 | 0.02% | 2,187,721 |
| 2016-04-06 | 2016-04-01 | 6.195 | 356,324 | -111,969 | 0.02% | 2,207,278 |
| 2016-04-05 | 2016-03-31 | 6.316 | 468,293 | +7,245 | 0.02% | 2,957,759 |
| 2016-04-01 | 2016-03-30 | 6.210 | 461,048 | +28,321 | 0.02% | 2,863,000 |
| 2016-03-31 | 2016-03-29 | 6.119 | 432,727 | +32,932 | 0.02% | 2,647,713 |
| 2016-03-30 | 2016-03-24 | 6.362 | 399,795 | +46,105 | 0.02% | 2,543,333 |
| 2016-03-29 | 2016-03-23 | 6.483 | 353,690 | +88,917 | 0.02% | 2,292,992 |
| 2016-01-26 | 2016-01-22 | 6.377 | 264,773 | +3,293 | 0.01% | 1,688,398 |
| 2016-01-19 | 2016-01-15 | 6.756 | 261,480 | +3,293 | 0.01% | 1,766,649 |
| 2015-12-08 | 2015-12-04 | 9.034 | 258,187 | +131,728 | 0.01% | 2,332,401 |
| 2015-11-11 | 2015-11-09 | 9.914 | 126,459 | -6,586 | 0.01% | 1,253,761 |
| 2015-11-09 | 2015-11-05 | 9.808 | 133,045 | -2,635 | 0.01% | 1,304,917 |
| 2015-11-06 | 2015-11-04 | 9.778 | 135,680 | +6,587 | 0.01% | 1,326,641 |
| 2015-10-16 | 2015-10-14 | 9.444 | 129,093 | +2,634 | 0.01% | 1,219,116 |
| 2015-10-05 | 2015-09-30 | 9.474 | 126,459 | -15,807 | 0.01% | 1,198,081 |
| 2015-09-29 | 2015-09-24 | 9.580 | 142,266 | +3,952 | 0.01% | 1,362,958 |
| 2015-09-23 | 2015-09-21 | 9.140 | 138,314 | -4,611 | 0.01% | 1,264,196 |
| 2015-08-26 | 2015-08-24 | 7.607 | 142,925 | -5,928 | 0.01% | 1,087,171 |
| 2015-08-11 | 2015-08-07 | 9.398 | 148,853 | +4,611 | 0.01% | 1,398,943 |
| 2015-07-13 | 2015-07-09 | 8.654 | 144,242 | +6,586 | 0.01% | 1,248,298 |
| 2015-07-10 | 2015-07-08 | 7.819 | 137,656 | -7,245 | 0.01% | 1,076,352 |
| 2015-07-03 | 2015-06-30 | 9.580 | 144,901 | +13,173 | 0.01% | 1,388,202 |
| 2015-06-24 | 2015-06-22 | 10.704 | 131,728 | -197,592 | 0.01% | 1,410,000 |
| 2015-06-23 | 2015-06-19 | 10.218 | 329,320 | +197,592 | 0.02% | 3,365,000 |
| 2015-06-16 | 2015-06-12 | 11.083 | 131,728 | -9,880 | 0.01% | 1,460,000 |
| 2015-06-12 | 2015-06-10 | 10.370 | 141,608 | -1,976 | 0.01% | 1,468,454 |
| 2015-06-11 | 2015-06-09 | 9.990 | 143,584 | -161,366 | 0.01% | 1,434,445 |
| 2015-06-09 | 2015-06-05 | 11.205 | 304,950 | -2,635 | 0.01% | 3,416,936 |
| 2015-06-04 | 2015-06-02 | 11.144 | 307,585 | -11,855 | 0.02% | 3,427,781 |
| 2015-06-01 | 2015-05-28 | 11.159 | 319,440 | -3,294 | 0.02% | 3,564,745 |
| 2015-05-29 | 2015-05-27 | 11.827 | 322,734 | +6,587 | 0.02% | 3,817,104 |
| 2015-05-27 | 2015-05-22 | 11.068 | 316,147 | -6,587 | 0.02% | 3,499,197 |
| 2015-05-26 | 2015-05-21 | 10.962 | 322,734 | +1,318 | 0.02% | 3,537,804 |
| 2015-05-22 | 2015-05-20 | 11.342 | 321,416 | -11,197 | 0.02% | 3,645,356 |
| 2015-05-20 | 2015-05-18 | 10.753 | 332,613 | -3,952 | 0.02% | 3,576,649 |
| 2015-05-19 | 2015-05-15 | 10.428 | 336,565 | -168 | 0.02% | 3,509,790 |
| 2015-05-18 | 2015-05-14 | 10.583 | 336,733 | -6,463 | 0.02% | 3,563,642 |
| 2015-05-15 | 2015-05-13 | 9.949 | 343,196 | +26,499 | 0.02% | 3,414,330 |
| 2015-05-13 | 2015-05-11 | 10.243 | 316,697 | -12,280 | 0.02% | 3,243,801 |
| 2015-05-06 | 2015-05-04 | 9.531 | 328,977 | +18,097 | 0.02% | 3,135,440 |
| 2015-05-05 | 2015-04-30 | 8.850 | 310,880 | +27,145 | 0.02% | 2,751,320 |
| 2015-05-04 | 2015-04-29 | 8.649 | 283,735 | -6,463 | 0.01% | 2,454,014 |
| 2015-04-24 | 2015-04-22 | 8.061 | 290,198 | +38,779 | 0.01% | 2,339,292 |
| 2015-04-23 | 2015-04-21 | 7.968 | 251,419 | -6,463 | 0.01% | 2,003,354 |
| 2015-04-21 | 2015-04-17 | 8.154 | 257,882 | -12,926 | 0.01% | 2,102,732 |
| 2015-04-20 | 2015-04-16 | 8.278 | 270,808 | -14,866 | 0.01% | 2,241,649 |
| 2015-04-15 | 2015-04-13 | 8.154 | 285,674 | -1,292 | 0.01% | 2,329,344 |
| 2015-04-14 | 2015-04-10 | 7.953 | 286,966 | +646 | 0.01% | 2,282,159 |
| 2015-04-09 | 2015-04-02 | 7.241 | 286,320 | -12,926 | 0.01% | 2,073,241 |
| 2015-03-26 | 2015-03-24 | 6.978 | 299,246 | -12,927 | 0.01% | 2,088,128 |
| 2015-03-24 | 2015-03-20 | 6.808 | 312,173 | -6,463 | 0.02% | 2,125,202 |
| 2015-03-23 | 2015-03-19 | 6.653 | 318,636 | -12,926 | 0.02% | 2,119,901 |
| 2015-03-19 | 2015-03-17 | 5.957 | 331,562 | +6,463 | 0.02% | 1,975,048 |
| 2015-03-05 | 2015-03-03 | 5.787 | 325,099 | +12,926 | 0.02% | 1,881,220 |
| 2015-03-02 | 2015-02-26 | 5.725 | 312,173 | +6,464 | 0.02% | 1,787,102 |
| 2015-02-12 | 2015-02-10 | 5.879 | 305,709 | -6,464 | 0.02% | 1,797,397 |
| 2015-02-10 | 2015-02-06 | 5.895 | 312,173 | +6,464 | 0.02% | 1,840,232 |
| 2015-02-06 | 2015-02-04 | 5.787 | 305,709 | +6,463 | 0.02% | 1,769,017 |
| 2015-01-15 | 2015-01-13 | 6.235 | 299,246 | -6,463 | 0.01% | 1,865,888 |
| 2015-01-14 | 2015-01-12 | 6.282 | 305,709 | -6,464 | 0.02% | 1,920,377 |
| 2015-01-12 | 2015-01-08 | 6.050 | 312,173 | -12,926 | 0.02% | 1,888,532 |
| 2015-01-07 | 2015-01-05 | 6.328 | 325,099 | -3,232 | 0.02% | 2,057,270 |
| 2015-01-06 | 2015-01-02 | 6.034 | 328,331 | +16,158 | 0.02% | 1,981,202 |
| 2014-12-11 | 2014-12-09 | 6.127 | 312,173 | +12,927 | 0.02% | 1,912,682 |
| 2014-11-20 | 2014-11-18 | 6.375 | 299,246 | -3,232 | 0.01% | 1,907,558 |
| 2014-11-17 | 2014-11-13 | 6.638 | 302,478 | -5,817 | 0.02% | 2,007,721 |
| 2014-11-14 | 2014-11-12 | 6.607 | 308,295 | -19,389 | 0.02% | 2,036,792 |
| 2014-11-11 | 2014-11-07 | 6.483 | 327,684 | -12,927 | 0.02% | 2,124,328 |
| 2014-11-03 | 2014-10-30 | 6.220 | 340,611 | -3,231 | 0.02% | 2,118,542 |
| 2014-10-16 | 2014-10-14 | 6.019 | 343,842 | +6,463 | 0.02% | 2,069,478 |
| 2014-10-07 | 2014-10-03 | 5.972 | 337,379 | -3,878 | 0.02% | 2,014,919 |
| 2014-09-30 | 2014-09-26 | 6.189 | 341,257 | +16,158 | 0.02% | 2,112,000 |
| 2014-09-23 | 2014-09-19 | 6.529 | 325,099 | -21,975 | 0.02% | 2,122,660 |
| 2014-08-19 | 2014-08-15 | 7.334 | 347,074 | +21,975 | 0.02% | 2,545,380 |
| 2014-08-18 | 2014-08-14 | 7.349 | 325,099 | -2,585 | 0.02% | 2,389,250 |
| 2014-08-07 | 2014-08-05 | 7.055 | 327,684 | -6,464 | 0.02% | 2,311,918 |
| 2014-08-04 | 2014-07-31 | 7.102 | 334,148 | -7,755 | 0.02% | 2,373,033 |
| 2014-07-31 | 2014-07-29 | 7.071 | 341,903 | -5,171 | 0.02% | 2,417,527 |
| 2014-07-30 | 2014-07-28 | 7.179 | 347,074 | -6,463 | 0.02% | 2,491,680 |
| 2014-07-25 | 2014-07-23 | 7.086 | 353,537 | -1,293 | 0.02% | 2,505,259 |
| 2014-07-24 | 2014-07-22 | 6.993 | 354,830 | -2,585 | 0.02% | 2,481,482 |
| 2014-07-22 | 2014-07-18 | 6.978 | 357,415 | -21,975 | 0.02% | 2,494,030 |
| 2014-07-21 | 2014-07-17 | 6.947 | 379,390 | +21,975 | 0.02% | 2,635,630 |
| 2014-07-04 | 2014-07-02 | 6.545 | 357,415 | -6,463 | 0.02% | 2,339,190 |
| 2014-06-25 | 2014-06-23 | 6.344 | 363,878 | +6,463 | 0.02% | 2,308,298 |
| 2014-06-09 | 2014-06-05 | 6.638 | 357,415 | -5,171 | 0.02% | 2,372,370 |
| 2014-06-06 | 2014-06-04 | 6.844 | 362,586 | +5,171 | 0.02% | 2,481,555 |
| 2014-06-05 | 2014-06-03 | 6.955 | 357,415 | +9,974 | 0.02% | 2,485,986 |
| 2014-06-03 | 2014-05-29 | 6.844 | 347,441 | -12,565 | 0.02% | 2,377,902 |
| 2014-05-29 | 2014-05-27 | 6.828 | 360,006 | -5,027 | 0.02% | 2,458,168 |
| 2014-05-28 | 2014-05-26 | 6.844 | 365,033 | -1,256 | 0.02% | 2,498,303 |
| 2014-05-27 | 2014-05-23 | 6.669 | 366,289 | +18,848 | 0.02% | 2,442,769 |
| 2014-05-23 | 2014-05-21 | 6.351 | 347,441 | -2,513 | 0.02% | 2,206,472 |
| 2014-05-22 | 2014-05-20 | 6.382 | 349,954 | -3,770 | 0.02% | 2,233,571 |
| 2014-05-19 | 2014-05-15 | 6.446 | 353,724 | +6,283 | 0.02% | 2,280,153 |
| 2014-05-15 | 2014-05-13 | 6.462 | 347,441 | -8,167 | 0.02% | 2,245,182 |
| 2014-05-14 | 2014-05-12 | 6.271 | 355,608 | +8,167 | 0.02% | 2,230,038 |
| 2014-05-12 | 2014-05-08 | 6.367 | 347,441 | -6,283 | 0.02% | 2,212,002 |
| 2014-05-08 | 2014-05-05 | 6.733 | 353,724 | +6,283 | 0.02% | 2,381,493 |
| 2014-04-02 | 2014-03-31 | 6.844 | 347,441 | -6,283 | 0.02% | 2,377,902 |
| 2014-03-31 | 2014-03-27 | 6.494 | 353,724 | -12,565 | 0.02% | 2,297,043 |
| 2014-03-28 | 2014-03-26 | 6.589 | 366,289 | +6,283 | 0.02% | 2,413,619 |
| 2014-03-27 | 2014-03-25 | 6.605 | 360,006 | -25,132 | 0.02% | 2,377,948 |
| 2014-03-26 | 2014-03-24 | 6.733 | 385,138 | +25,132 | 0.02% | 2,592,992 |
| 2014-03-25 | 2014-03-21 | 6.717 | 360,006 | -6,283 | 0.02% | 2,418,058 |
| 2014-03-20 | 2014-03-18 | 6.812 | 366,289 | +12,565 | 0.02% | 2,495,239 |
| 2014-03-19 | 2014-03-17 | 6.828 | 353,724 | -1,256 | 0.02% | 2,415,273 |
| 2014-03-18 | 2014-03-14 | 6.860 | 354,980 | -628 | 0.02% | 2,435,149 |
| 2014-03-12 | 2014-03-10 | 6.955 | 355,608 | +6,282 | 0.02% | 2,473,417 |
| 2014-03-10 | 2014-03-06 | 7.035 | 349,326 | -6,282 | 0.02% | 2,457,523 |
| 2014-02-20 | 2014-02-18 | 7.704 | 355,608 | +3,141 | 0.02% | 2,739,437 |
| 2014-02-19 | 2014-02-17 | 7.719 | 352,467 | -16,335 | 0.02% | 2,720,850 |
| 2014-02-14 | 2014-02-12 | 8.054 | 368,802 | -25,132 | 0.02% | 2,970,217 |
| 2014-02-13 | 2014-02-11 | 8.038 | 393,934 | +31,415 | 0.02% | 3,166,353 |
| 2014-02-12 | 2014-02-10 | 8.022 | 362,519 | -27,017 | 0.02% | 2,908,076 |
| 2014-02-11 | 2014-02-07 | 7.942 | 389,536 | +39,582 | 0.02% | 3,093,803 |
| 2014-01-23 | 2014-01-21 | 8.181 | 349,954 | -113,091 | 0.02% | 2,862,981 |
| 2014-01-22 | 2014-01-20 | 8.006 | 463,045 | -18,848 | 0.02% | 3,707,111 |
| 2014-01-16 | 2014-01-14 | 7.895 | 481,893 | -6,283 | 0.02% | 3,804,317 |
| 2014-01-13 | 2014-01-09 | 8.245 | 488,176 | -9,424 | 0.03% | 4,024,859 |
| 2014-01-10 | 2014-01-08 | 8.213 | 497,600 | +180,945 | 0.03% | 4,086,717 |
| 2014-01-09 | 2014-01-07 | 8.181 | 316,655 | -6,283 | 0.02% | 2,590,562 |
| 2014-01-08 | 2014-01-06 | 8.340 | 322,938 | +6,283 | 0.02% | 2,693,363 |
| 2013-12-19 | 2013-12-17 | 8.547 | 316,655 | -3,141 | 0.02% | 2,706,482 |
| 2013-12-18 | 2013-12-16 | 8.372 | 319,796 | -1,885 | 0.02% | 2,677,338 |
| 2013-12-17 | 2013-12-13 | 8.372 | 321,681 | -6,283 | 0.02% | 2,693,119 |
| 2013-12-16 | 2013-12-12 | 8.149 | 327,964 | +6,283 | 0.02% | 2,672,641 |
| 2013-12-13 | 2013-12-11 | 8.149 | 321,681 | +3,141 | 0.02% | 2,621,439 |
| 2013-12-12 | 2013-12-10 | 8.086 | 318,540 | -4,398 | 0.02% | 2,575,563 |
| 2013-12-11 | 2013-12-09 | 8.420 | 322,938 | -94,242 | 0.02% | 2,719,063 |
| 2013-12-10 | 2013-12-06 | 8.499 | 417,180 | +71,624 | 0.02% | 3,545,759 |
| 2013-12-05 | 2013-12-03 | 8.674 | 345,556 | -3,141 | 0.02% | 2,997,501 |
| 2013-12-04 | 2013-12-02 | 8.499 | 348,697 | -31,414 | 0.02% | 2,963,698 |
| 2013-12-03 | 2013-11-29 | 8.340 | 380,111 | +15,707 | 0.02% | 3,170,196 |
| 2013-12-02 | 2013-11-28 | 8.292 | 364,404 | -28,273 | 0.02% | 3,021,797 |
| 2013-11-29 | 2013-11-27 | 8.436 | 392,677 | +17,592 | 0.02% | 3,312,499 |
| 2013-11-28 | 2013-11-26 | 7.942 | 375,085 | +18,220 | 0.02% | 2,979,029 |
| 2013-11-26 | 2013-11-22 | 7.895 | 356,865 | -11,309 | 0.02% | 2,817,281 |
| 2013-11-20 | 2013-11-18 | 7.942 | 368,174 | -2,513 | 0.02% | 2,924,140 |
| 2013-11-19 | 2013-11-15 | 7.767 | 370,687 | +5,026 | 0.02% | 2,879,199 |
| 2013-11-18 | 2013-11-14 | 7.735 | 365,661 | -131,939 | 0.02% | 2,828,521 |
| 2013-11-15 | 2013-11-13 | 7.449 | 497,600 | -598,126 | 0.03% | 3,706,557 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,095,726 | -96,127 | 0.06% | 8,371,199 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,191,853 | -72,253 | 0.06% | 9,143,536 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,264,106 | +6,283 | 0.07% | 9,697,839 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,257,823 | -125,657 | 0.07% | 9,809,798 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,383,480 | -188,485 | 0.07% | 11,010,001 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,571,965 | -141,992 | 0.08% | 12,409,921 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,713,957 | +16,335 | 0.09% | 13,258,080 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,697,622 | +1,294,264 | 0.09% | 12,861,523 |
| 2013-10-29 | 2013-10-25 | 7.481 | 403,358 | -62,828 | 0.02% | 3,017,401 |
| 2013-10-28 | 2013-10-24 | 7.592 | 466,186 | +18,848 | 0.02% | 3,539,338 |
| 2013-10-25 | 2013-10-23 | 7.799 | 447,338 | -197,909 | 0.02% | 3,488,802 |
| 2013-10-24 | 2013-10-22 | 8.038 | 645,247 | -106,808 | 0.03% | 5,186,350 |
| 2013-10-23 | 2013-10-21 | 8.086 | 752,055 | -3,770 | 0.04% | 6,080,759 |
| 2013-10-17 | 2013-10-15 | 8.054 | 755,825 | -8,168 | 0.04% | 6,087,181 |
| 2013-10-16 | 2013-10-11 | 8.165 | 763,993 | -628 | 0.04% | 6,238,084 |
| 2013-10-10 | 2013-10-08 | 8.006 | 764,621 | -10,052 | 0.04% | 6,121,511 |
| 2013-10-09 | 2013-10-07 | 7.735 | 774,673 | -629 | 0.04% | 5,992,377 |
| 2013-10-08 | 2013-10-04 | 7.608 | 775,302 | -1,489,031 | 0.04% | 5,898,523 |
| 2013-10-07 | 2013-10-03 | 7.544 | 2,264,333 | -87,960 | 0.12% | 17,082,959 |
| 2013-10-03 | 2013-09-30 | 7.624 | 2,352,293 | -11,937 | 0.12% | 17,933,761 |
| 2013-10-02 | 2013-09-27 | 7.608 | 2,364,230 | +628 | 0.12% | 17,987,138 |
| 2013-09-30 | 2013-09-26 | 7.560 | 2,363,602 | -150,788 | 0.12% | 17,869,501 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,514,390 | +1,539,294 | 0.13% | 19,409,701 |
| 2013-09-26 | 2013-09-24 | 7.847 | 975,096 | -628 | 0.05% | 7,651,362 |
| 2013-09-24 | 2013-09-19 | 7.942 | 975,724 | -18,849 | 0.05% | 7,749,470 |
| 2013-09-23 | 2013-09-18 | 7.831 | 994,573 | +10,053 | 0.05% | 7,788,364 |
| 2013-09-19 | 2013-09-17 | 7.895 | 984,520 | -6,283 | 0.05% | 7,772,320 |
| 2013-09-18 | 2013-09-16 | 7.990 | 990,803 | -112,463 | 0.05% | 7,916,541 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,103,266 | -49,006 | 0.06% | 8,692,204 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,152,272 | +118,118 | 0.06% | 9,261,703 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,034,154 | -6,283 | 0.05% | 8,164,157 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,040,437 | -6,283 | 0.05% | 8,180,638 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,046,720 | +12,566 | 0.05% | 8,230,040 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,034,154 | -94,243 | 0.05% | 8,180,617 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,128,397 | -69,111 | 0.06% | 8,836,321 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,197,508 | -791,637 | 0.06% | 9,282,220 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,989,145 | +971,954 | 0.10% | 14,785,220 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,017,191 | -24,503 | 0.05% | 7,512,162 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,041,694 | -7,539 | 0.05% | 7,577,062 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,049,233 | +18,848 | 0.05% | 7,598,499 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,030,385 | -18,848 | 0.05% | 7,806,402 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,049,233 | +18,848 | 0.05% | 7,815,599 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,030,385 | -5,026 | 0.05% | 7,691,602 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,035,411 | -15,707 | 0.05% | 7,795,040 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,051,118 | +28,273 | 0.05% | 7,879,830 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,022,845 | -802,318 | 0.05% | 7,456,238 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,825,163 | -9,424 | 0.10% | 13,217,749 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,834,587 | +21,361 | 0.10% | 13,227,597 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,813,226 | -14,450 | 0.09% | 13,419,902 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,827,676 | +21,990 | 0.10% | 13,672,298 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,805,686 | -880,225 | 0.09% | 13,306,618 |
| 2013-08-13 | 2013-08-09 | 7.306 | 2,685,911 | -79,792 | 0.14% | 19,622,248 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,765,703 | +795,406 | 0.14% | 19,456,838 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,970,297 | -2,513 | 0.10% | 13,829,763 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,972,810 | -704,934 | 0.10% | 14,192,802 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,677,744 | -25,131 | 0.14% | 19,818,303 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,702,875 | -18,848 | 0.14% | 19,660,141 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,721,723 | -43,352 | 0.14% | 19,277,397 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,765,075 | -9,424 | 0.14% | 17,471,970 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,774,499 | +10,681 | 0.14% | 17,354,879 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,763,818 | -30,158 | 0.14% | 17,639,987 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,793,976 | +19,477 | 0.15% | 18,543,990 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,774,499 | +980,122 | 0.14% | 18,458,879 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,794,377 | +975,724 | 0.09% | 11,566,799 |
| 2013-07-25 | 2013-07-23 | 6.382 | 818,653 | -6,283 | 0.04% | 5,225,029 |
| 2013-07-24 | 2013-07-22 | 6.191 | 824,936 | -50,263 | 0.04% | 5,107,570 |
| 2013-07-23 | 2013-07-19 | 6.160 | 875,199 | +6,283 | 0.05% | 5,390,912 |
| 2013-07-22 | 2013-07-18 | 6.223 | 868,916 | +6,283 | 0.05% | 5,407,531 |
| 2013-07-18 | 2013-07-16 | 6.319 | 862,633 | -1,947,678 | 0.05% | 5,450,810 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,810,311 | +6,282 | 0.15% | 17,936,728 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,804,029 | -46,493 | 0.15% | 17,673,483 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,850,522 | +49,007 | 0.15% | 17,195,233 |
| 2013-07-12 | 2013-07-10 | 5.809 | 2,801,515 | +3,769 | 0.15% | 16,275,348 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,797,746 | -6,283 | 0.15% | 16,208,922 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,804,029 | -12,565 | 0.15% | 16,423,843 |
| 2013-07-09 | 2013-07-05 | 5.937 | 2,816,594 | -52,148 | 0.15% | 16,721,589 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,868,742 | +69,111 | 0.15% | 17,031,182 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,799,631 | -11,309 | 0.15% | 17,645,763 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,810,940 | +1,375,941 | 0.15% | 17,135,422 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,434,999 | +94,242 | 0.08% | 8,473,639 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,340,757 | +605,665 | 0.07% | 7,767,762 |
| 2013-06-26 | 2013-06-24 | 6.080 | 735,092 | +169,637 | 0.04% | 4,469,403 |
| 2013-06-25 | 2013-06-21 | 6.351 | 565,455 | -836,245 | 0.03% | 3,591,000 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,401,700 | +13,194 | 0.07% | 8,879,379 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,388,506 | -12,566 | 0.07% | 9,281,999 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,401,072 | -1,489,031 | 0.07% | 9,165,301 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,890,103 | +1,990,401 | 0.15% | 18,123,998 |
| 2013-06-17 | 2013-06-13 | 6.446 | 899,702 | -3,141 | 0.05% | 5,799,602 |
| 2013-06-14 | 2013-06-11 | 6.669 | 902,843 | -6,283 | 0.05% | 6,021,029 |
| 2013-06-10 | 2013-06-06 | 6.764 | 909,126 | +6,283 | 0.05% | 6,149,750 |
| 2013-06-07 | 2013-06-05 | 6.828 | 902,843 | -903,472 | 0.05% | 6,164,729 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,806,315 | -9,424 | 0.09% | 13,119,586 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,815,739 | +49,074 | 0.09% | 13,158,332 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,766,665 | +230,461 | 0.09% | 13,005,001 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,536,204 | -113,091 | 0.08% | 11,283,372 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,649,295 | +18,339 | 0.09% | 12,356,842 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,630,956 | +6,113 | 0.09% | 11,845,923 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,624,843 | -11,003 | 0.09% | 12,279,963 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,635,846 | +6,113 | 0.09% | 12,925,080 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,629,733 | +8,558 | 0.09% | 12,956,760 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,621,175 | +3,668 | 0.09% | 12,464,402 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,617,507 | +6,113 | 0.09% | 12,330,360 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,611,394 | -9,781 | 0.09% | 12,125,600 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,621,175 | -3,668 | 0.09% | 12,146,162 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,624,843 | -6,113 | 0.09% | 12,359,703 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,630,956 | -6,724 | 0.09% | 12,539,603 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,637,680 | -1,308,799 | 0.09% | 11,787,600 |
| 2013-05-07 | 2013-05-03 | 7.149 | 2,946,479 | -6,113 | 0.16% | 21,063,400 |
| 2013-05-03 | 2013-04-30 | 7.230 | 2,952,592 | -7,336 | 0.16% | 21,348,599 |
| 2013-05-02 | 2013-04-29 | 7.116 | 2,959,928 | -52,572 | 0.16% | 21,062,702 |
| 2013-04-29 | 2013-04-25 | 7.410 | 3,012,500 | -100,865 | 0.16% | 22,323,842 |
| 2013-04-26 | 2013-04-24 | 7.378 | 3,113,365 | -106,978 | 0.17% | 22,969,432 |
| 2013-04-25 | 2013-04-23 | 7.378 | 3,220,343 | +9,781 | 0.17% | 23,758,682 |
| 2013-04-24 | 2013-04-22 | 7.459 | 3,210,562 | -41,568 | 0.17% | 23,949,121 |
| 2013-04-23 | 2013-04-19 | 7.214 | 3,252,130 | +43,402 | 0.17% | 23,461,197 |
| 2013-04-22 | 2013-04-18 | 6.871 | 3,208,728 | -25,675 | 0.17% | 22,045,801 |
| 2013-04-19 | 2013-04-17 | 6.969 | 3,234,403 | +7,336 | 0.17% | 22,539,663 |
| 2013-04-18 | 2013-04-16 | 7.083 | 3,227,067 | +12,226 | 0.17% | 22,858,070 |
| 2013-04-17 | 2013-04-15 | 7.034 | 3,214,841 | -36,678 | 0.17% | 22,613,700 |
| 2013-04-16 | 2013-04-12 | 6.903 | 3,251,519 | +78,247 | 0.17% | 22,446,179 |
| 2013-04-15 | 2013-04-11 | 7.132 | 3,173,272 | +143,044 | 0.17% | 22,632,757 |
| 2013-04-12 | 2013-04-10 | 6.772 | 3,030,228 | +85,583 | 0.16% | 20,521,983 |
| 2013-04-10 | 2013-04-08 | 6.462 | 2,944,645 | -7,336 | 0.16% | 19,027,149 |
| 2013-04-09 | 2013-04-05 | 6.609 | 2,951,981 | +7,336 | 0.16% | 19,509,161 |
| 2013-04-08 | 2013-04-03 | 6.740 | 2,944,645 | -6,113 | 0.16% | 19,846,039 |
| 2013-04-05 | 2013-04-02 | 6.674 | 2,950,758 | +1,650,517 | 0.16% | 19,694,159 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,300,241 | +6,113 | 0.07% | 9,528,961 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,294,128 | -1,630,955 | 0.07% | 9,611,181 |
| 2013-03-27 | 2013-03-25 | 7.590 | 2,925,083 | -18,340 | 0.16% | 22,202,397 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,943,423 | -15,893 | 0.16% | 23,063,854 |
| 2013-03-25 | 2013-03-21 | 7.688 | 2,959,316 | +5,501 | 0.16% | 22,752,697 |
| 2013-03-22 | 2013-03-20 | 7.574 | 2,953,815 | +59,908 | 0.16% | 22,372,162 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,893,907 | +6,113 | 0.16% | 21,776,400 |
| 2013-03-20 | 2013-03-18 | 7.836 | 2,887,794 | +6,724 | 0.16% | 22,627,960 |
| 2013-03-19 | 2013-03-15 | 8.294 | 2,881,070 | +1,349,145 | 0.15% | 23,894,913 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,531,925 | -1,972,062 | 0.08% | 13,181,564 |
| 2013-03-15 | 2013-03-13 | 8.719 | 3,503,987 | -44,014 | 0.19% | 30,551,559 |
| 2013-03-14 | 2013-03-12 | 8.948 | 3,548,001 | +6,113 | 0.19% | 31,747,881 |
| 2013-03-13 | 2013-03-11 | 9.046 | 3,541,888 | +8,558 | 0.19% | 32,040,821 |
| 2013-03-12 | 2013-03-08 | 9.324 | 3,533,330 | -6,113 | 0.19% | 32,946,003 |
| 2013-03-11 | 2013-03-07 | 9.357 | 3,539,443 | -45,847 | 0.19% | 33,118,803 |
| 2013-03-07 | 2013-03-05 | 8.850 | 3,585,290 | -122,261 | 0.19% | 31,729,647 |
| 2013-03-06 | 2013-03-04 | 8.621 | 3,707,551 | +6,113 | 0.20% | 31,962,551 |
| 2013-03-04 | 2013-02-28 | 8.883 | 3,701,438 | -83,748 | 0.20% | 32,878,651 |
| 2013-03-01 | 2013-02-27 | 8.670 | 3,785,186 | -303,207 | 0.20% | 32,817,597 |
| 2013-02-28 | 2013-02-26 | 8.735 | 4,088,393 | -611 | 0.22% | 35,713,924 |
| 2013-02-27 | 2013-02-25 | 9.014 | 4,089,004 | +29,954 | 0.22% | 36,856,392 |
| 2013-02-26 | 2013-02-22 | 9.406 | 4,059,050 | +17,116 | 0.22% | 38,180,000 |
| 2013-02-25 | 2013-02-21 | 9.324 | 4,041,934 | +22,007 | 0.22% | 37,688,405 |
| 2013-02-22 | 2013-02-20 | 9.652 | 4,019,927 | +6,113 | 0.22% | 38,798,404 |
| 2013-02-21 | 2013-02-19 | 9.504 | 4,013,814 | +18,339 | 0.22% | 38,148,464 |
| 2013-02-20 | 2013-02-18 | 9.864 | 3,995,475 | -15,282 | 0.21% | 39,412,085 |
| 2013-02-19 | 2013-02-15 | 9.733 | 4,010,757 | +11,615 | 0.22% | 39,037,949 |
| 2013-02-15 | 2013-02-08 | 9.161 | 3,999,142 | -17,117 | 0.22% | 36,635,197 |
| 2013-02-14 | 2013-02-07 | 9.079 | 4,016,259 | +17,117 | 0.22% | 36,463,502 |
| 2013-02-08 | 2013-02-06 | 9.161 | 3,999,142 | +7,947 | 0.22% | 36,635,197 |
| 2013-02-07 | 2013-02-05 | 8.981 | 3,991,195 | +65,409 | 0.21% | 35,844,207 |
| 2013-02-06 | 2013-02-04 | 9.144 | 3,925,786 | +11,003 | 0.21% | 35,898,980 |
| 2013-02-05 | 2013-02-01 | 9.177 | 3,914,783 | -24,452 | 0.21% | 35,926,444 |
| 2013-02-01 | 2013-01-30 | 9.144 | 3,939,235 | +30,565 | 0.21% | 36,021,963 |
| 2013-01-31 | 2013-01-29 | 9.079 | 3,908,670 | +85,583 | 0.21% | 35,486,704 |
| 2013-01-30 | 2013-01-28 | 9.128 | 3,823,087 | -10,392 | 0.21% | 34,897,319 |
| 2013-01-29 | 2013-01-25 | 8.899 | 3,833,479 | +10,392 | 0.21% | 34,114,237 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,823,087 | -9,781 | 0.21% | 36,148,119 |
| 2013-01-24 | 2013-01-22 | 9.766 | 3,832,868 | +6,113 | 0.21% | 37,431,900 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,826,755 | +12,226 | 0.21% | 36,308,000 |
| 2013-01-21 | 2013-01-17 | 9.193 | 3,814,529 | -611 | 0.21% | 35,068,801 |
| 2013-01-18 | 2013-01-16 | 9.635 | 3,815,140 | +2,445 | 0.21% | 36,759,488 |
| 2013-01-14 | 2013-01-10 | 10.060 | 3,812,695 | -11,003 | 0.21% | 38,357,550 |
| 2013-01-11 | 2013-01-09 | 9.799 | 3,823,698 | -4,280 | 0.21% | 37,467,446 |
| 2013-01-10 | 2013-01-08 | 9.717 | 3,827,978 | +1,223 | 0.21% | 37,196,284 |
| 2013-01-09 | 2013-01-07 | 9.979 | 3,826,755 | -104,533 | 0.21% | 38,186,000 |
| 2013-01-08 | 2013-01-04 | 9.733 | 3,931,288 | +19,562 | 0.21% | 38,264,453 |
| 2013-01-07 | 2013-01-03 | 9.570 | 3,911,726 | -31,176 | 0.21% | 37,434,150 |
| 2013-01-04 | 2013-01-02 | 8.915 | 3,942,902 | -42,180 | 0.21% | 35,152,496 |
| 2013-01-03 | 2012-12-31 | 8.686 | 3,985,082 | -150,381 | 0.21% | 34,615,887 |
| 2013-01-02 | 2012-12-27 | 8.801 | 4,135,463 | +30,565 | 0.22% | 36,395,702 |
| 2012-12-28 | 2012-12-24 | 8.506 | 4,104,898 | -64,798 | 0.22% | 34,918,003 |
| 2012-12-27 | 2012-12-20 | 8.539 | 4,169,696 | -130,207 | 0.23% | 35,605,622 |
| 2012-12-21 | 2012-12-19 | 8.539 | 4,299,903 | -7,336 | 0.23% | 36,717,478 |
| 2012-12-20 | 2012-12-18 | 8.670 | 4,307,239 | +136,321 | 0.23% | 37,343,801 |
| 2012-12-19 | 2012-12-17 | 8.425 | 4,170,918 | +154,048 | 0.23% | 35,138,447 |
| 2012-12-18 | 2012-12-14 | 8.245 | 4,016,870 | +12,226 | 0.22% | 33,117,839 |
| 2012-12-17 | 2012-12-13 | 8.245 | 4,004,644 | -20,784 | 0.22% | 33,017,040 |
| 2012-12-13 | 2012-12-11 | 8.228 | 4,025,428 | -73,357 | 0.22% | 33,122,547 |
| 2012-12-12 | 2012-12-10 | 8.261 | 4,098,785 | +12,226 | 0.22% | 33,860,253 |
| 2012-12-11 | 2012-12-07 | 8.081 | 4,086,559 | -274,475 | 0.22% | 33,023,903 |
| 2012-12-10 | 2012-12-06 | 7.787 | 4,361,034 | +213,956 | 0.24% | 33,957,844 |
| 2012-12-07 | 2012-12-05 | 7.639 | 4,147,078 | +103,922 | 0.22% | 31,681,283 |
| 2012-12-05 | 2012-12-03 | 7.427 | 4,043,156 | +3,056 | 0.22% | 30,027,559 |
| 2012-12-03 | 2012-11-29 | 7.214 | 4,040,100 | -39,734 | 0.22% | 29,145,693 |
| 2012-11-30 | 2012-11-28 | 7.263 | 4,079,834 | -3,057 | 0.22% | 29,632,558 |
| 2012-11-29 | 2012-11-27 | 7.378 | 4,082,891 | -3,056 | 0.22% | 30,122,292 |
| 2012-11-28 | 2012-11-26 | 7.459 | 4,085,947 | -91,696 | 0.22% | 30,479,038 |
| 2012-11-27 | 2012-11-23 | 7.410 | 4,177,643 | -12,226 | 0.23% | 30,958,022 |
| 2012-11-22 | 2012-11-20 | 7.296 | 4,189,869 | -6,724 | 0.23% | 30,568,842 |
| 2012-11-21 | 2012-11-19 | 7.165 | 4,196,593 | +48,904 | 0.23% | 30,068,699 |
| 2012-11-19 | 2012-11-15 | 6.952 | 4,147,689 | -1,834 | 0.22% | 28,836,251 |
| 2012-11-16 | 2012-11-14 | 7.051 | 4,149,523 | +6,725 | 0.23% | 29,256,282 |
| 2012-11-15 | 2012-11-13 | 6.903 | 4,142,798 | +79,469 | 0.22% | 28,598,937 |
| 2012-11-14 | 2012-11-12 | 7.132 | 4,063,329 | +5,502 | 0.22% | 28,980,919 |
| 2012-11-13 | 2012-11-09 | 7.230 | 4,057,827 | +6,113 | 0.22% | 29,339,957 |
| 2012-11-12 | 2012-11-08 | 7.394 | 4,051,714 | +6,113 | 0.22% | 29,958,557 |
| 2012-11-09 | 2012-11-07 | 7.574 | 4,045,601 | +6,113 | 0.22% | 30,641,338 |
| 2012-11-08 | 2012-11-06 | 7.443 | 4,039,488 | +3,056 | 0.22% | 30,066,398 |
| 2012-11-05 | 2012-11-01 | 7.607 | 4,036,432 | +26,898 | 0.22% | 30,703,952 |
| 2012-11-02 | 2012-10-31 | 7.476 | 4,009,534 | -10,393 | 0.22% | 29,974,627 |
| 2012-11-01 | 2012-10-30 | 7.116 | 4,019,927 | -6,113 | 0.22% | 28,605,603 |
| 2012-10-31 | 2012-10-29 | 7.165 | 4,026,040 | +6,113 | 0.22% | 28,846,683 |
| 2012-10-30 | 2012-10-26 | 7.083 | 4,019,927 | -7,335 | 0.22% | 28,474,083 |
| 2012-10-29 | 2012-10-25 | 7.312 | 4,027,262 | +6,113 | 0.22% | 29,448,358 |
| 2012-10-24 | 2012-10-19 | 7.623 | 4,021,149 | -7,947 | 0.22% | 30,653,478 |
| 2012-10-22 | 2012-10-18 | 7.329 | 4,029,096 | +6,724 | 0.22% | 29,527,679 |
| 2012-10-19 | 2012-10-17 | 7.165 | 4,022,372 | +17,728 | 0.22% | 28,820,401 |
| 2012-10-17 | 2012-10-15 | 7.230 | 4,004,644 | +14,060 | 0.22% | 28,955,420 |
| 2012-10-16 | 2012-10-12 | 7.116 | 3,990,584 | -12,226 | 0.22% | 28,396,799 |
| 2012-10-15 | 2012-10-11 | 6.985 | 4,002,810 | +2,445 | 0.22% | 27,959,959 |
| 2012-10-11 | 2012-10-09 | 6.903 | 4,000,365 | -15,282 | 0.22% | 27,615,681 |
| 2012-10-10 | 2012-10-08 | 6.756 | 4,015,647 | -12,227 | 0.22% | 27,129,967 |
| 2012-10-09 | 2012-10-05 | 6.871 | 4,027,874 | +18,340 | 0.22% | 27,673,803 |
| 2012-10-04 | 2012-09-28 | 6.609 | 4,009,534 | -15,283 | 0.22% | 26,498,357 |
| 2012-10-03 | 2012-09-27 | 6.413 | 4,024,817 | -532,445 | 0.22% | 25,809,280 |
| 2012-09-28 | 2012-09-26 | 6.363 | 4,557,262 | +5,502 | 0.25% | 28,999,952 |
| 2012-09-27 | 2012-09-25 | 6.511 | 4,551,760 | -24,452 | 0.25% | 29,635,080 |
| 2012-09-26 | 2012-09-24 | 6.462 | 4,576,212 | +28,731 | 0.25% | 29,569,700 |
| 2012-09-25 | 2012-09-21 | 6.462 | 4,547,481 | -131,430 | 0.25% | 29,384,051 |
| 2012-09-24 | 2012-09-20 | 6.396 | 4,678,911 | +17,117 | 0.25% | 29,927,140 |
| 2012-09-21 | 2012-09-19 | 6.642 | 4,661,794 | -18,340 | 0.25% | 30,961,557 |
| 2012-09-20 | 2012-09-18 | 6.543 | 4,680,134 | +18,340 | 0.25% | 30,624,003 |
| 2012-09-19 | 2012-09-17 | 6.838 | 4,661,794 | -9,170 | 0.25% | 31,876,677 |
| 2012-09-18 | 2012-09-14 | 6.772 | 4,670,964 | -3,668 | 0.25% | 31,633,740 |
| 2012-09-17 | 2012-09-13 | 6.609 | 4,674,632 | -5,502 | 0.25% | 30,893,881 |
| 2012-09-14 | 2012-09-12 | 6.511 | 4,680,134 | +30,566 | 0.25% | 30,470,883 |
| 2012-09-03 | 2012-08-30 | 6.233 | 4,649,568 | -6,113 | 0.25% | 28,978,858 |
| 2012-08-31 | 2012-08-29 | 6.184 | 4,655,681 | -18,340 | 0.25% | 28,788,477 |
| 2012-08-30 | 2012-08-28 | 6.282 | 4,674,021 | -7,335 | 0.25% | 29,360,643 |
| 2012-08-27 | 2012-08-23 | 6.233 | 4,681,356 | -1,223 | 0.25% | 29,176,979 |
| 2012-08-24 | 2012-08-22 | 6.249 | 4,682,579 | +2,445 | 0.25% | 29,261,202 |
| 2012-08-23 | 2012-08-21 | 6.363 | 4,680,134 | -9,169 | 0.25% | 29,781,843 |
| 2012-08-16 | 2012-08-14 | 6.069 | 4,689,303 | -28,120 | 0.25% | 28,459,410 |
| 2012-08-13 | 2012-08-09 | 6.314 | 4,717,423 | +14,671 | 0.26% | 29,787,620 |
| 2012-08-08 | 2012-08-06 | 6.118 | 4,702,752 | -6,113 | 0.26% | 28,771,822 |
| 2012-08-07 | 2012-08-03 | 5.873 | 4,708,865 | +12,226 | 0.26% | 27,653,771 |
| 2012-08-06 | 2012-08-02 | 5.905 | 4,696,639 | -15,894 | 0.26% | 27,735,632 |
| 2012-08-03 | 2012-08-01 | 5.922 | 4,712,533 | +4,891 | 0.26% | 27,906,583 |
| 2012-08-02 | 2012-07-31 | 5.709 | 4,707,642 | -18,339 | 0.26% | 26,876,489 |
| 2012-07-31 | 2012-07-27 | 5.627 | 4,725,981 | -354,556 | 0.26% | 26,594,639 |
| 2012-07-30 | 2012-07-26 | 5.529 | 5,080,537 | -30,565 | 0.28% | 28,091,181 |
| 2012-07-27 | 2012-07-25 | 5.562 | 5,111,102 | +6,113 | 0.28% | 28,427,400 |
| 2012-07-26 | 2012-07-24 | 5.595 | 5,104,989 | -30,565 | 0.28% | 28,560,420 |
| 2012-07-25 | 2012-07-23 | 5.529 | 5,135,554 | +91,695 | 0.28% | 28,395,380 |
| 2012-07-24 | 2012-07-20 | 5.546 | 5,043,859 | +6,113 | 0.27% | 27,970,892 |
| 2012-07-13 | 2012-07-11 | 5.856 | 5,037,746 | -4,890 | 0.27% | 29,502,782 |
| 2012-07-12 | 2012-07-10 | 5.807 | 5,042,636 | -6,113 | 0.27% | 29,283,950 |
| 2012-07-11 | 2012-07-09 | 5.889 | 5,048,749 | +12,226 | 0.27% | 29,732,400 |
| 2012-07-10 | 2012-07-06 | 6.151 | 5,036,523 | -1,834 | 0.27% | 30,978,640 |
| 2012-07-06 | 2012-07-04 | 5.840 | 5,038,357 | -3,056 | 0.27% | 29,423,940 |
| 2012-07-05 | 2012-07-03 | 5.627 | 5,041,413 | -6,113 | 0.27% | 28,369,678 |
| 2012-07-04 | 2012-06-29 | 5.447 | 5,047,526 | -18,340 | 0.27% | 27,495,807 |
| 2012-07-03 | 2012-06-28 | 5.202 | 5,065,866 | -27,508 | 0.28% | 26,352,662 |
| 2012-06-29 | 2012-06-27 | 5.595 | 5,093,374 | -15,283 | 0.28% | 28,495,439 |
| 2012-06-28 | 2012-06-26 | 5.496 | 5,108,657 | +96,586 | 0.28% | 28,079,521 |
| 2012-06-27 | 2012-06-25 | 6.118 | 5,012,071 | -3,056 | 0.27% | 30,664,261 |
| 2012-06-26 | 2012-06-22 | 6.167 | 5,015,127 | -24,453 | 0.27% | 30,929,077 |
| 2012-06-25 | 2012-06-21 | 6.462 | 5,039,580 | +1,223 | 0.27% | 32,563,803 |
| 2012-06-20 | 2012-06-18 | 6.674 | 5,038,357 | -12,226 | 0.27% | 33,627,361 |
| 2012-06-19 | 2012-06-15 | 6.543 | 5,050,583 | -9,781 | 0.27% | 33,048,000 |
| 2012-06-18 | 2012-06-14 | 6.560 | 5,060,364 | +9,781 | 0.28% | 33,194,781 |
| 2012-06-15 | 2012-06-13 | 6.658 | 5,050,583 | +23,841 | 0.27% | 33,626,340 |
| 2012-06-13 | 2012-06-11 | 6.445 | 5,026,742 | -18,339 | 0.27% | 32,398,619 |
| 2012-06-12 | 2012-06-08 | 6.233 | 5,045,081 | -12,226 | 0.27% | 31,443,928 |
| 2012-06-08 | 2012-06-06 | 6.331 | 5,057,307 | -7,947 | 0.27% | 32,016,508 |
| 2012-06-07 | 2012-06-05 | 6.249 | 5,065,254 | -3,668 | 0.28% | 31,652,518 |
| 2012-06-06 | 2012-06-04 | 6.664 | 5,068,922 | +6,724 | 0.28% | 33,779,616 |
| 2012-06-05 | 2012-06-01 | 6.883 | 5,062,198 | +133,636 | 0.28% | 34,845,066 |
| 2012-06-04 | 2012-05-31 | 6.867 | 4,928,562 | +21,931 | 0.28% | 33,842,048 |
| 2012-06-01 | 2012-05-30 | 6.816 | 4,906,631 | -9,484 | 0.28% | 33,443,118 |
| 2012-05-31 | 2012-05-29 | 6.968 | 4,916,115 | +49,789 | 0.28% | 34,254,220 |
| 2012-05-30 | 2012-05-28 | 6.411 | 4,866,326 | +16,597 | 0.27% | 31,198,003 |
| 2012-05-29 | 2012-05-25 | 6.462 | 4,849,729 | -56,902 | 0.27% | 31,337,060 |
| 2012-05-28 | 2012-05-24 | 6.478 | 4,906,631 | +45,640 | 0.28% | 31,787,518 |
| 2012-05-25 | 2012-05-23 | 6.495 | 4,860,991 | -2,964 | 0.27% | 31,573,851 |
| 2012-05-24 | 2012-05-22 | 6.613 | 4,863,955 | -14,818 | 0.27% | 32,167,523 |
| 2012-05-23 | 2012-05-21 | 6.411 | 4,878,773 | +13,633 | 0.27% | 31,277,801 |
| 2012-05-22 | 2012-05-18 | 6.360 | 4,865,140 | -5,927 | 0.27% | 30,944,160 |
| 2012-05-21 | 2012-05-17 | 6.293 | 4,871,067 | +16,003 | 0.27% | 30,653,138 |
| 2012-05-18 | 2012-05-16 | 6.512 | 4,855,064 | -5,334 | 0.27% | 31,617,263 |
| 2012-05-17 | 2012-05-15 | 6.782 | 4,860,398 | +2,963 | 0.27% | 32,963,999 |
| 2012-05-16 | 2012-05-14 | 6.748 | 4,857,435 | -57,494 | 0.27% | 32,780,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 4,914,929 | +6,520 | 0.28% | 31,343,757 |
| 2012-05-14 | 2012-05-10 | 6.327 | 4,908,409 | +92,466 | 0.28% | 31,053,747 |
| 2012-05-11 | 2012-05-09 | 6.934 | 4,815,943 | +629,481 | 0.27% | 33,393,748 |
| 2012-05-10 | 2012-05-08 | 7.339 | 4,186,462 | -130,401 | 0.23% | 30,724,046 |
| 2012-05-09 | 2012-05-07 | 7.339 | 4,316,863 | -3,557 | 0.24% | 31,681,047 |
| 2012-05-08 | 2012-05-04 | 7.761 | 4,320,420 | -513,898 | 0.24% | 33,529,402 |
| 2012-05-07 | 2012-05-03 | 8.031 | 4,834,318 | +29,637 | 0.27% | 38,822,560 |
| 2012-05-04 | 2012-05-02 | 8.199 | 4,804,681 | -2,964 | 0.27% | 39,395,156 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,807,645 | +8,891 | 0.27% | 39,581,679 |
| 2012-04-30 | 2012-04-26 | 8.267 | 4,798,754 | -17,782 | 0.27% | 39,670,399 |
| 2012-04-27 | 2012-04-25 | 8.166 | 4,816,536 | +34,971 | 0.27% | 39,329,840 |
| 2012-04-26 | 2012-04-24 | 8.351 | 4,781,565 | +11,855 | 0.27% | 39,931,651 |
| 2012-04-25 | 2012-04-23 | 8.452 | 4,769,710 | -11,855 | 0.27% | 40,315,468 |
| 2012-04-24 | 2012-04-20 | 8.621 | 4,781,565 | +11,855 | 0.27% | 41,222,371 |
| 2012-04-23 | 2012-04-19 | 8.587 | 4,769,710 | +17,782 | 0.27% | 40,959,228 |
| 2012-04-20 | 2012-04-18 | 8.655 | 4,751,928 | -5,928 | 0.27% | 41,127,207 |
| 2012-04-19 | 2012-04-17 | 8.705 | 4,757,856 | +5,928 | 0.27% | 41,419,323 |
| 2012-04-18 | 2012-04-16 | 8.891 | 4,751,928 | -36,750 | 0.27% | 42,249,587 |
| 2012-04-17 | 2012-04-13 | 8.773 | 4,788,678 | +19,560 | 0.27% | 42,010,803 |
| 2012-04-16 | 2012-04-12 | 8.351 | 4,769,118 | +2,371 | 0.27% | 39,827,704 |
| 2012-04-13 | 2012-04-11 | 8.284 | 4,766,747 | -5,927 | 0.27% | 39,486,223 |
| 2012-04-12 | 2012-04-10 | 8.402 | 4,772,674 | -17,782 | 0.27% | 40,098,961 |
| 2012-04-11 | 2012-04-05 | 8.570 | 4,790,456 | +2,371 | 0.27% | 41,056,561 |
| 2012-04-10 | 2012-04-03 | 8.554 | 4,788,085 | +15,411 | 0.27% | 40,955,460 |
| 2012-04-02 | 2012-03-29 | 8.115 | 4,772,674 | -30,822 | 0.27% | 38,730,121 |
| 2012-03-30 | 2012-03-28 | 8.132 | 4,803,496 | -4,742 | 0.27% | 39,061,280 |
| 2012-03-29 | 2012-03-27 | 8.469 | 4,808,238 | +23,709 | 0.27% | 40,722,242 |
| 2012-03-26 | 2012-03-22 | 8.250 | 4,784,529 | -13,040 | 0.27% | 39,472,084 |
| 2012-03-23 | 2012-03-21 | 8.570 | 4,797,569 | +20,153 | 0.27% | 41,117,523 |
| 2012-03-22 | 2012-03-20 | 8.739 | 4,777,416 | -2,963 | 0.27% | 41,750,802 |
| 2012-03-21 | 2012-03-19 | 8.587 | 4,780,379 | +11,854 | 0.27% | 41,050,846 |
| 2012-03-20 | 2012-03-16 | 8.537 | 4,768,525 | +5,928 | 0.27% | 40,707,702 |
| 2012-03-19 | 2012-03-15 | 8.705 | 4,762,597 | +8,890 | 0.27% | 41,460,596 |
| 2012-03-15 | 2012-03-13 | 8.992 | 4,753,707 | -8,890 | 0.27% | 42,746,604 |
| 2012-03-14 | 2012-03-12 | 8.975 | 4,762,597 | +2,963 | 0.27% | 42,746,196 |
| 2012-03-13 | 2012-03-09 | 8.925 | 4,759,634 | +5,927 | 0.27% | 42,478,701 |
| 2012-03-12 | 2012-03-08 | 8.790 | 4,753,707 | -17,781 | 0.27% | 41,784,204 |
| 2012-03-09 | 2012-03-07 | 8.503 | 4,771,488 | -50,383 | 0.27% | 40,571,996 |
| 2012-03-08 | 2012-03-06 | 8.621 | 4,821,871 | +60,459 | 0.27% | 41,569,853 |
| 2012-03-07 | 2012-03-05 | 9.279 | 4,761,412 | -79,426 | 0.27% | 44,181,500 |
| 2012-03-06 | 2012-03-02 | 9.144 | 4,840,838 | +10,076 | 0.27% | 44,265,140 |
| 2012-03-05 | 2012-03-01 | 8.604 | 4,830,762 | -5,927 | 0.27% | 41,565,003 |
| 2012-03-02 | 2012-02-29 | 8.739 | 4,836,689 | -7,113 | 0.27% | 42,268,801 |
| 2012-03-01 | 2012-02-28 | 8.672 | 4,843,802 | +5,928 | 0.27% | 42,004,083 |
| 2012-02-29 | 2012-02-27 | 8.301 | 4,837,874 | -2,964 | 0.27% | 40,157,037 |
| 2012-02-28 | 2012-02-24 | 8.469 | 4,840,838 | -21,338 | 0.27% | 40,998,340 |
| 2012-02-27 | 2012-02-23 | 8.520 | 4,862,176 | -2,964 | 0.27% | 41,425,147 |
| 2012-02-24 | 2012-02-22 | 8.587 | 4,865,140 | -49,197 | 0.27% | 41,778,720 |
| 2012-02-23 | 2012-02-21 | 8.047 | 4,914,337 | +29,637 | 0.28% | 39,548,072 |
| 2012-02-22 | 2012-02-20 | 8.064 | 4,884,700 | +9,484 | 0.27% | 39,391,979 |
| 2012-02-21 | 2012-02-17 | 7.659 | 4,875,216 | +32,007 | 0.27% | 37,341,496 |
| 2012-02-20 | 2012-02-16 | 7.727 | 4,843,209 | +5,927 | 0.27% | 37,423,180 |
| 2012-02-16 | 2012-02-14 | 7.845 | 4,837,282 | -5,927 | 0.27% | 37,948,653 |
| 2012-02-14 | 2012-02-10 | 8.233 | 4,843,209 | +5,927 | 0.27% | 39,874,480 |
| 2012-02-13 | 2012-02-09 | 7.423 | 4,837,282 | -5,927 | 0.27% | 35,908,403 |
| 2012-02-10 | 2012-02-08 | 7.170 | 4,843,209 | -26,673 | 0.27% | 34,726,750 |
| 2012-02-09 | 2012-02-07 | 6.799 | 4,869,882 | -5,927 | 0.27% | 33,110,481 |
| 2012-02-08 | 2012-02-06 | 6.951 | 4,875,809 | +11,854 | 0.27% | 33,891,119 |
| 2012-02-06 | 2012-02-02 | 7.001 | 4,863,955 | -2,371 | 0.27% | 34,054,903 |
| 2012-02-03 | 2012-02-01 | 6.934 | 4,866,326 | +5,335 | 0.27% | 33,743,103 |
| 2012-02-02 | 2012-01-31 | 6.951 | 4,860,991 | +11,855 | 0.27% | 33,788,121 |
| 2012-02-01 | 2012-01-30 | 6.883 | 4,849,136 | -91,874 | 0.27% | 33,378,478 |
| 2012-01-30 | 2012-01-26 | 7.069 | 4,941,010 | -127,437 | 0.28% | 34,927,842 |
| 2012-01-27 | 2012-01-20 | 6.985 | 5,068,447 | +100,764 | 0.28% | 35,401,140 |
| 2012-01-26 | 2012-01-19 | 6.867 | 4,967,683 | -38,527 | 0.28% | 34,110,673 |
| 2012-01-20 | 2012-01-18 | 6.883 | 5,006,210 | -32,600 | 0.28% | 34,459,679 |
| 2012-01-19 | 2012-01-17 | 6.917 | 5,038,810 | +118,546 | 0.28% | 34,854,097 |
| 2012-01-18 | 2012-01-16 | 6.681 | 4,920,264 | -33,786 | 0.28% | 32,871,960 |
| 2012-01-17 | 2012-01-13 | 6.546 | 4,954,050 | +38,528 | 0.28% | 32,429,042 |
| 2012-01-13 | 2012-01-11 | 6.175 | 4,915,522 | -11,855 | 0.28% | 30,352,379 |
| 2012-01-11 | 2012-01-09 | 5.989 | 4,927,377 | -5,927 | 0.28% | 29,511,151 |
| 2012-01-06 | 2012-01-04 | 5.635 | 4,933,304 | +11,854 | 0.28% | 27,798,819 |
| 2012-01-05 | 2012-01-03 | 5.770 | 4,921,450 | +5,928 | 0.28% | 28,396,263 |
| 2011-12-23 | 2011-12-21 | 5.601 | 4,915,522 | -11,855 | 0.28% | 27,532,759 |
| 2011-12-22 | 2011-12-20 | 5.500 | 4,927,377 | -5,927 | 0.28% | 27,100,381 |
| 2011-12-21 | 2011-12-19 | 5.449 | 4,933,304 | +5,927 | 0.28% | 26,883,289 |
| 2011-12-20 | 2011-12-16 | 5.567 | 4,927,377 | -11,854 | 0.28% | 27,432,901 |
| 2011-12-19 | 2011-12-15 | 5.517 | 4,939,231 | -1,186 | 0.28% | 27,248,907 |
| 2011-12-16 | 2011-12-14 | 5.618 | 4,940,417 | -5,927 | 0.28% | 27,755,550 |
| 2011-12-15 | 2011-12-13 | 5.736 | 4,946,344 | -5,928 | 0.28% | 28,372,999 |
| 2011-12-13 | 2011-12-09 | 5.972 | 4,952,272 | -5,927 | 0.28% | 29,576,703 |
| 2011-12-09 | 2011-12-07 | 6.124 | 4,958,199 | -15,411 | 0.28% | 30,364,951 |
| 2011-12-08 | 2011-12-06 | 5.922 | 4,973,610 | -4,742 | 0.28% | 29,452,411 |
| 2011-12-07 | 2011-12-05 | 6.209 | 4,978,352 | +1,186 | 0.28% | 30,908,322 |
| 2011-12-06 | 2011-12-02 | 6.225 | 4,977,166 | +17,782 | 0.28% | 30,984,928 |
| 2011-12-05 | 2011-12-01 | 6.107 | 4,959,384 | -39,713 | 0.28% | 30,288,538 |
| 2011-12-02 | 2011-11-30 | 5.534 | 4,999,097 | -118,547 | 0.28% | 27,663,518 |
| 2011-12-01 | 2011-11-29 | 5.635 | 5,117,644 | +51,568 | 0.29% | 28,837,562 |
| 2011-11-30 | 2011-11-28 | 5.331 | 5,066,076 | -35,564 | 0.28% | 27,008,520 |
| 2011-11-29 | 2011-11-25 | 5.230 | 5,101,640 | +18,375 | 0.29% | 26,681,700 |
| 2011-11-28 | 2011-11-24 | 5.432 | 5,083,265 | +60,458 | 0.29% | 27,614,719 |
| 2011-11-25 | 2011-11-23 | 5.483 | 5,022,807 | -17,782 | 0.28% | 27,540,502 |
| 2011-11-23 | 2011-11-21 | 5.466 | 5,040,589 | +5,928 | 0.28% | 27,552,962 |
| 2011-11-22 | 2011-11-18 | 5.551 | 5,034,661 | -2,964 | 0.28% | 27,945,259 |
| 2011-11-18 | 2011-11-16 | 5.854 | 5,037,625 | +17,782 | 0.28% | 29,491,531 |
| 2011-11-17 | 2011-11-15 | 6.090 | 5,019,843 | +11,855 | 0.28% | 30,573,090 |
| 2011-11-15 | 2011-11-11 | 6.057 | 5,007,988 | -5,928 | 0.28% | 30,331,908 |
| 2011-11-14 | 2011-11-10 | 6.158 | 5,013,916 | -2,963 | 0.28% | 30,875,352 |
| 2011-11-11 | 2011-11-09 | 6.681 | 5,016,879 | -11,855 | 0.28% | 33,517,438 |
| 2011-11-10 | 2011-11-08 | 6.563 | 5,028,734 | +20,746 | 0.28% | 33,002,760 |
| 2011-11-09 | 2011-11-07 | 6.765 | 5,007,988 | +20,745 | 0.28% | 33,880,488 |
| 2011-11-08 | 2011-11-04 | 6.900 | 4,987,243 | +8,299 | 0.28% | 34,413,262 |
| 2011-11-07 | 2011-11-03 | 6.867 | 4,978,944 | +12,447 | 0.28% | 34,187,997 |
| 2011-11-04 | 2011-11-02 | 7.204 | 4,966,497 | -5,335 | 0.28% | 35,778,329 |
| 2011-11-03 | 2011-11-01 | 6.883 | 4,971,832 | +14,819 | 0.28% | 34,223,042 |
| 2011-11-02 | 2011-10-31 | 7.187 | 4,957,013 | +5,927 | 0.28% | 35,626,377 |
| 2011-11-01 | 2011-10-28 | 7.390 | 4,951,086 | -118,546 | 0.28% | 36,586,139 |
| 2011-10-31 | 2011-10-27 | 7.423 | 5,069,632 | +116,768 | 0.28% | 37,633,197 |
| 2011-10-28 | 2011-10-26 | 7.069 | 4,952,864 | -5,928 | 0.28% | 35,011,638 |
| 2011-10-27 | 2011-10-25 | 6.816 | 4,958,792 | +7,706 | 0.28% | 33,798,643 |
| 2011-10-26 | 2011-10-24 | 6.850 | 4,951,086 | +2,964 | 0.28% | 33,913,179 |
| 2011-10-25 | 2011-10-21 | 6.293 | 4,948,122 | -11,855 | 0.28% | 31,138,037 |
| 2011-10-24 | 2011-10-20 | 6.158 | 4,959,977 | +9,484 | 0.28% | 30,543,200 |
| 2011-10-21 | 2011-10-19 | 6.158 | 4,950,493 | +2,371 | 0.28% | 30,484,798 |
| 2011-10-20 | 2011-10-18 | 5.939 | 4,948,122 | -11,855 | 0.28% | 29,384,957 |
| 2011-10-19 | 2011-10-17 | 6.529 | 4,959,977 | -15,411 | 0.28% | 32,384,159 |
| 2011-10-18 | 2011-10-14 | 6.242 | 4,975,388 | +21,338 | 0.28% | 31,057,799 |
| 2011-10-17 | 2011-10-13 | 6.512 | 4,954,050 | +3,557 | 0.28% | 32,261,882 |
| 2011-10-14 | 2011-10-12 | 5.888 | 4,950,493 | -5,928 | 0.28% | 29,148,478 |
| 2011-10-13 | 2011-10-11 | 5.770 | 4,956,421 | +5,928 | 0.28% | 28,598,042 |
| 2011-10-12 | 2011-10-10 | 5.449 | 4,950,493 | +5,927 | 0.28% | 26,976,958 |
| 2011-10-11 | 2011-10-07 | 5.669 | 4,944,566 | -14,818 | 0.28% | 28,029,120 |
| 2011-10-10 | 2011-10-06 | 4.842 | 4,959,384 | +59,273 | 0.28% | 24,013,288 |
| 2011-10-07 | 2011-10-04 | 4.302 | 4,900,111 | +3,556 | 0.28% | 21,080,849 |
| 2011-10-06 | 2011-10-03 | 4.758 | 4,896,555 | -11,854 | 0.27% | 23,296,021 |
| 2011-10-04 | 2011-09-30 | 5.314 | 4,908,409 | -29,637 | 0.28% | 26,085,148 |
| 2011-10-03 | 2011-09-28 | 5.821 | 4,938,046 | -65,200 | 0.28% | 28,741,950 |
| 2011-09-30 | 2011-09-27 | 5.989 | 5,003,246 | +97,800 | 0.28% | 29,965,547 |
| 2011-09-28 | 2011-09-26 | 5.787 | 4,905,446 | -29,636 | 0.28% | 28,386,681 |
| 2011-09-27 | 2011-09-23 | 6.057 | 4,935,082 | +11,854 | 0.28% | 29,890,338 |
| 2011-09-26 | 2011-09-22 | 5.955 | 4,923,228 | -17,782 | 0.28% | 29,320,182 |
| 2011-09-23 | 2011-09-21 | 6.327 | 4,941,010 | +11,855 | 0.28% | 31,260,002 |
| 2011-09-22 | 2011-09-20 | 6.428 | 4,929,155 | -5,927 | 0.28% | 31,683,960 |
| 2011-09-21 | 2011-09-19 | 6.276 | 4,935,082 | -5,928 | 0.28% | 30,972,718 |
| 2011-09-20 | 2011-09-16 | 6.478 | 4,941,010 | -5,927 | 0.28% | 32,010,242 |
| 2011-09-19 | 2011-09-15 | 6.344 | 4,946,937 | +2,964 | 0.28% | 31,380,960 |
| 2011-09-16 | 2011-09-14 | 5.955 | 4,943,973 | -2,964 | 0.28% | 29,443,728 |
| 2011-09-15 | 2011-09-12 | 6.428 | 4,946,937 | -3,556 | 0.28% | 31,798,260 |
| 2011-09-14 | 2011-09-09 | 6.765 | 4,950,493 | -17,782 | 0.28% | 33,491,517 |
| 2011-09-12 | 2011-09-08 | 6.833 | 4,968,275 | +5,927 | 0.28% | 33,947,098 |
| 2011-09-09 | 2011-09-07 | 7.001 | 4,962,348 | -24,302 | 0.28% | 34,743,800 |
| 2011-09-08 | 2011-09-06 | 6.529 | 4,986,650 | +13,633 | 0.28% | 32,558,310 |
| 2011-09-07 | 2011-09-05 | 6.360 | 4,973,017 | -16,597 | 0.28% | 31,630,299 |
| 2011-09-06 | 2011-09-02 | 6.630 | 4,989,614 | +22,524 | 0.28% | 33,082,742 |
| 2011-09-05 | 2011-09-01 | 6.816 | 4,967,090 | -13,040 | 0.28% | 33,855,201 |
| 2011-09-02 | 2011-08-31 | 6.782 | 4,980,130 | +11,855 | 0.28% | 33,776,040 |
| 2011-09-01 | 2011-08-30 | 6.563 | 4,968,275 | -30,822 | 0.28% | 32,605,978 |
| 2011-08-31 | 2011-08-29 | 6.310 | 4,999,097 | +15,411 | 0.28% | 31,543,158 |
| 2011-08-30 | 2011-08-26 | 6.377 | 4,983,686 | -21,339 | 0.28% | 31,782,238 |
| 2011-08-29 | 2011-08-25 | 6.377 | 5,005,025 | +34,379 | 0.28% | 31,918,322 |
| 2011-08-26 | 2011-08-24 | 6.630 | 4,970,646 | -89,503 | 0.28% | 32,956,978 |
| 2011-08-25 | 2011-08-23 | 6.613 | 5,060,149 | +4,742 | 0.28% | 33,465,042 |
| 2011-08-24 | 2011-08-22 | 6.344 | 5,055,407 | -5,927 | 0.28% | 32,069,041 |
| 2011-08-23 | 2011-08-19 | 7.373 | 5,061,334 | +2,963 | 0.28% | 37,315,429 |
| 2011-08-22 | 2011-08-18 | 7.794 | 5,058,371 | -29,636 | 0.28% | 39,427,084 |
| 2011-08-19 | 2011-08-17 | 7.963 | 5,088,007 | +54,531 | 0.29% | 40,516,479 |
| 2011-08-18 | 2011-08-16 | 8.199 | 5,033,476 | -2,371 | 0.28% | 41,271,122 |
| 2011-08-17 | 2011-08-15 | 7.929 | 5,035,847 | -17,782 | 0.28% | 39,931,202 |
| 2011-08-16 | 2011-08-12 | 7.423 | 5,053,629 | +23,710 | 0.28% | 37,514,403 |
| 2011-08-15 | 2011-08-11 | 7.609 | 5,029,919 | -5,335 | 0.28% | 38,271,857 |
| 2011-08-12 | 2011-08-10 | 7.862 | 5,035,254 | +8,891 | 0.28% | 39,586,700 |
| 2011-08-11 | 2011-08-09 | 7.929 | 5,026,363 | -125,659 | 0.28% | 39,856,000 |
| 2011-08-10 | 2011-08-08 | 7.896 | 5,152,022 | -38,528 | 0.29% | 40,678,559 |
| 2011-08-09 | 2011-08-05 | 8.250 | 5,190,550 | +8,891 | 0.29% | 42,821,733 |
| 2011-08-08 | 2011-08-04 | 8.705 | 5,181,659 | +593 | 0.29% | 45,108,723 |
| 2011-08-05 | 2011-08-03 | 9.313 | 5,181,066 | +2,964 | 0.29% | 48,250,321 |
| 2011-08-04 | 2011-08-02 | 9.093 | 5,178,102 | -72,314 | 0.29% | 47,087,038 |
| 2011-08-03 | 2011-08-01 | 9.751 | 5,250,416 | +16,597 | 0.29% | 51,199,245 |
| 2011-08-02 | 2011-07-29 | 9.886 | 5,233,819 | +167,743 | 0.29% | 51,743,800 |
| 2011-08-01 | 2011-07-28 | 10.274 | 5,066,076 | +26,673 | 0.28% | 52,051,230 |
| 2011-07-29 | 2011-07-27 | 10.477 | 5,039,403 | -23,709 | 0.28% | 52,797,419 |
| 2011-07-28 | 2011-07-26 | 10.342 | 5,063,112 | +23,709 | 0.28% | 52,362,456 |
| 2011-07-27 | 2011-07-25 | 10.393 | 5,039,403 | -17,782 | 0.28% | 52,372,319 |
| 2011-07-26 | 2011-07-22 | 10.561 | 5,057,185 | +5,335 | 0.28% | 53,410,320 |
| 2011-07-25 | 2011-07-21 | 10.443 | 5,051,850 | +3,556 | 0.28% | 52,757,365 |
| 2011-07-22 | 2011-07-20 | 10.443 | 5,048,294 | +23,116 | 0.28% | 52,720,229 |
| 2011-07-21 | 2011-07-19 | 10.612 | 5,025,178 | +49,790 | 0.28% | 53,326,625 |
| 2011-07-20 | 2011-07-18 | 10.713 | 4,975,388 | -25,488 | 0.28% | 53,301,899 |
| 2011-07-19 | 2011-07-15 | 11.067 | 5,000,876 | +45,641 | 0.28% | 55,346,725 |
| 2011-07-18 | 2011-07-14 | 11.371 | 4,955,235 | -19,560 | 0.28% | 56,346,397 |
| 2011-07-15 | 2011-07-13 | 11.219 | 4,974,795 | +146,997 | 0.28% | 55,813,446 |
| 2011-07-14 | 2011-07-12 | 11.051 | 4,827,798 | -85,353 | 0.27% | 53,349,750 |
| 2011-07-13 | 2011-07-11 | 11.506 | 4,913,151 | -47,419 | 0.28% | 56,530,977 |
| 2011-07-12 | 2011-07-08 | 11.270 | 4,960,570 | -26,080 | 0.28% | 55,904,922 |
| 2011-07-11 | 2011-07-07 | 11.472 | 4,986,650 | +4,742 | 0.28% | 57,208,400 |
| 2011-07-08 | 2011-07-06 | 10.814 | 4,981,908 | +8,891 | 0.28% | 53,876,048 |
| 2011-07-07 | 2011-07-05 | 10.966 | 4,973,017 | +90,095 | 0.28% | 54,534,998 |
| 2011-07-06 | 2011-07-04 | 10.916 | 4,882,922 | +593 | 0.27% | 53,299,860 |
| 2011-07-05 | 2011-06-30 | 10.713 | 4,882,329 | -48,604 | 0.27% | 52,304,947 |
| 2011-07-04 | 2011-06-29 | 10.409 | 4,930,933 | +77,055 | 0.28% | 51,328,228 |
| 2011-06-30 | 2011-06-28 | 10.764 | 4,853,878 | +75,277 | 0.27% | 52,245,818 |
| 2011-06-29 | 2011-06-27 | 11.135 | 4,778,601 | -6,520 | 0.27% | 53,209,197 |
| 2011-06-28 | 2011-06-24 | 10.949 | 4,785,121 | -38,528 | 0.27% | 52,393,767 |
| 2011-06-27 | 2011-06-23 | 10.764 | 4,823,649 | -75,277 | 0.27% | 51,920,442 |
| 2011-06-24 | 2011-06-22 | 10.663 | 4,898,926 | -193,230 | 0.28% | 52,234,803 |
| 2011-06-23 | 2011-06-21 | 10.224 | 5,092,156 | +4,742 | 0.29% | 52,061,458 |
| 2011-06-22 | 2011-06-20 | 9.768 | 5,087,414 | -6,520 | 0.29% | 49,695,567 |
| 2011-06-21 | 2011-06-17 | 9.920 | 5,093,934 | -11,855 | 0.29% | 50,532,716 |
| 2011-06-20 | 2011-06-16 | 9.853 | 5,105,789 | +1,778 | 0.29% | 50,305,760 |
| 2011-06-17 | 2011-06-15 | 10.139 | 5,104,011 | -6,520 | 0.29% | 51,752,112 |
| 2011-06-16 | 2011-06-14 | 10.241 | 5,110,531 | +3,557 | 0.29% | 52,335,541 |
| 2011-06-14 | 2011-06-10 | 10.089 | 5,106,974 | -23,710 | 0.29% | 51,523,675 |
| 2011-06-13 | 2011-06-09 | 10.123 | 5,130,684 | +21,339 | 0.29% | 51,936,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 5,109,345 | -34,379 | 0.29% | 52,754,396 |
| 2011-06-09 | 2011-06-07 | 10.477 | 5,143,724 | +24,302 | 0.29% | 53,890,382 |
| 2011-06-08 | 2011-06-03 | 10.932 | 5,119,422 | -2,371 | 0.29% | 55,967,762 |
| 2011-06-07 | 2011-06-02 | 11.000 | 5,121,793 | -11,854 | 0.29% | 56,339,322 |
| 2011-06-03 | 2011-06-01 | 11.169 | 5,133,647 | -72,906 | 0.29% | 57,335,815 |
| 2011-06-02 | 2011-05-31 | 11.051 | 5,206,553 | -1,779 | 0.29% | 57,535,196 |
| 2011-06-01 | 2011-05-30 | 11.084 | 5,208,332 | +5,928 | 0.29% | 57,730,595 |
| 2011-05-31 | 2011-05-27 | 11.000 | 5,202,404 | +1,760,412 | 0.29% | 57,226,037 |
| 2011-05-30 | 2011-05-26 | 11.274 | 3,441,992 | -17,189 | 0.19% | 38,803,747 |
| 2011-05-27 | 2011-05-25 | 11.463 | 3,459,181 | -433,655 | 0.19% | 39,651,452 |
| 2011-05-26 | 2011-05-24 | 11.325 | 3,892,836 | -19,785 | 0.22% | 44,087,096 |
| 2011-05-25 | 2011-05-23 | 11.119 | 3,912,621 | -62,844 | 0.22% | 43,504,285 |
| 2011-05-24 | 2011-05-20 | 10.947 | 3,975,465 | +97,758 | 0.23% | 43,519,845 |
| 2011-05-23 | 2011-05-19 | 12.356 | 3,877,707 | -33,750 | 0.22% | 47,914,157 |
| 2011-05-20 | 2011-05-18 | 12.322 | 3,911,457 | -9,892 | 0.22% | 48,196,743 |
| 2011-05-19 | 2011-05-17 | 12.356 | 3,921,349 | +77,973 | 0.22% | 48,453,412 |
| 2011-05-18 | 2011-05-16 | 12.494 | 3,843,376 | +40,732 | 0.22% | 48,018,353 |
| 2011-05-17 | 2011-05-13 | 12.580 | 3,802,644 | +81,465 | 0.22% | 47,836,206 |
| 2011-05-13 | 2011-05-11 | 12.563 | 3,721,179 | +118,705 | 0.21% | 46,747,449 |
| 2011-05-12 | 2011-05-09 | 12.752 | 3,602,474 | -39,568 | 0.21% | 45,937,223 |
| 2011-05-11 | 2011-05-06 | 12.597 | 3,642,042 | +19,202 | 0.21% | 45,878,467 |
| 2011-05-09 | 2011-05-05 | 12.597 | 3,622,840 | -64,590 | 0.21% | 45,636,581 |
| 2011-05-06 | 2011-05-04 | 12.545 | 3,687,430 | +41,315 | 0.21% | 46,260,105 |
| 2011-05-05 | 2011-05-03 | 12.992 | 3,646,115 | -152,455 | 0.21% | 47,370,954 |
| 2011-05-04 | 2011-04-29 | 12.425 | 3,798,570 | -12,802 | 0.22% | 47,197,436 |
| 2011-05-03 | 2011-04-28 | 12.339 | 3,811,372 | +55,280 | 0.22% | 47,029,001 |
| 2011-04-29 | 2011-04-27 | 12.322 | 3,756,092 | +156,528 | 0.22% | 46,282,344 |
| 2011-04-28 | 2011-04-26 | 12.717 | 3,599,564 | +67,499 | 0.21% | 45,776,396 |
| 2011-04-27 | 2011-04-21 | 12.734 | 3,532,065 | -13,384 | 0.20% | 44,978,697 |
| 2011-04-26 | 2011-04-20 | 12.820 | 3,545,449 | -34,913 | 0.20% | 45,453,784 |
| 2011-04-21 | 2011-04-19 | 12.666 | 3,580,362 | +76,809 | 0.21% | 45,347,610 |
| 2011-04-20 | 2011-04-18 | 13.078 | 3,503,553 | +2,328 | 0.20% | 45,819,814 |
| 2011-04-19 | 2011-04-15 | 13.044 | 3,501,225 | +46,551 | 0.20% | 45,669,028 |
| 2011-04-18 | 2011-04-14 | 13.095 | 3,454,674 | -38,405 | 0.20% | 45,239,940 |
| 2011-04-15 | 2011-04-13 | 12.975 | 3,493,079 | +59,935 | 0.20% | 45,322,654 |
| 2011-04-14 | 2011-04-12 | 13.267 | 3,433,144 | -6,983 | 0.20% | 45,547,998 |
| 2011-04-13 | 2011-04-11 | 13.284 | 3,440,127 | -150,127 | 0.20% | 45,699,763 |
| 2011-04-12 | 2011-04-08 | 12.855 | 3,590,254 | +122,197 | 0.21% | 46,151,598 |
| 2011-04-11 | 2011-04-07 | 12.700 | 3,468,057 | -2,328 | 0.20% | 44,044,394 |
| 2011-04-08 | 2011-04-06 | 12.545 | 3,470,385 | +31,422 | 0.20% | 43,537,200 |
| 2011-04-07 | 2011-04-04 | 12.631 | 3,438,963 | -72,736 | 0.20% | 43,438,500 |
| 2011-04-06 | 2011-04-01 | 12.511 | 3,511,699 | -73,900 | 0.20% | 43,934,798 |
| 2011-04-04 | 2011-03-31 | 11.497 | 3,585,599 | -32,586 | 0.21% | 41,223,780 |
| 2011-04-01 | 2011-03-30 | 11.497 | 3,618,185 | +54,698 | 0.21% | 41,598,422 |
| 2011-03-31 | 2011-03-29 | 11.497 | 3,563,487 | -85,538 | 0.20% | 40,969,557 |
| 2011-03-30 | 2011-03-28 | 11.394 | 3,649,025 | -582 | 0.21% | 41,576,731 |
| 2011-03-29 | 2011-03-25 | 11.583 | 3,649,607 | +18,621 | 0.21% | 42,273,282 |
| 2011-03-28 | 2011-03-24 | 11.635 | 3,630,986 | -242,648 | 0.21% | 42,244,796 |
| 2011-03-25 | 2011-03-23 | 11.445 | 3,873,634 | +72,154 | 0.22% | 44,335,620 |
| 2011-03-24 | 2011-03-22 | 11.772 | 3,801,480 | -582 | 0.22% | 44,751,053 |
| 2011-03-23 | 2011-03-21 | 11.806 | 3,802,062 | +23,276 | 0.22% | 44,888,584 |
| 2011-03-22 | 2011-03-18 | 11.858 | 3,778,786 | +30,840 | 0.22% | 44,808,599 |
| 2011-03-21 | 2011-03-17 | 11.617 | 3,747,946 | +58,771 | 0.21% | 43,541,160 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,689,175 | +39,568 | 0.21% | 44,126,397 |
| 2011-03-17 | 2011-03-15 | 11.858 | 3,649,607 | -53,534 | 0.21% | 43,276,802 |
| 2011-03-16 | 2011-03-14 | 11.892 | 3,703,141 | -29,676 | 0.21% | 44,038,885 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,732,817 | -582 | 0.21% | 42,467,301 |
| 2011-03-14 | 2011-03-10 | 11.755 | 3,733,399 | -2,909 | 0.21% | 43,885,443 |
| 2011-03-11 | 2011-03-09 | 11.927 | 3,736,308 | +375,900 | 0.21% | 44,561,737 |
| 2011-03-10 | 2011-03-08 | 12.150 | 3,360,408 | -29,094 | 0.19% | 40,829,250 |
| 2011-03-09 | 2011-03-07 | 12.133 | 3,389,502 | +581 | 0.19% | 41,124,494 |
| 2011-03-08 | 2011-03-04 | 11.841 | 3,388,921 | -80,300 | 0.19% | 40,127,365 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,469,221 | +93,684 | 0.20% | 40,541,597 |
| 2011-03-04 | 2011-03-02 | 11.617 | 3,375,537 | +8,146 | 0.19% | 39,214,758 |
| 2011-03-03 | 2011-03-01 | 11.360 | 3,367,391 | +35,496 | 0.19% | 38,252,073 |
| 2011-03-02 | 2011-02-28 | 11.136 | 3,331,895 | +38,986 | 0.19% | 37,104,475 |
| 2011-03-01 | 2011-02-25 | 10.981 | 3,292,909 | -84,956 | 0.19% | 36,161,011 |
| 2011-02-28 | 2011-02-24 | 10.122 | 3,377,865 | +118,706 | 0.19% | 34,191,453 |
| 2011-02-25 | 2011-02-23 | 10.569 | 3,259,159 | -97,758 | 0.19% | 34,446,146 |
| 2011-02-24 | 2011-02-22 | 11.102 | 3,356,917 | +146,054 | 0.19% | 37,267,743 |
| 2011-02-23 | 2011-02-21 | 11.669 | 3,210,863 | -69,826 | 0.18% | 37,467,225 |
| 2011-02-22 | 2011-02-18 | 11.806 | 3,280,689 | +23,857 | 0.19% | 38,733,057 |
| 2011-02-21 | 2011-02-17 | 12.030 | 3,256,832 | +11,638 | 0.19% | 39,179,002 |
| 2011-02-18 | 2011-02-16 | 11.652 | 3,245,194 | +231,010 | 0.19% | 37,812,059 |
| 2011-02-17 | 2011-02-15 | 11.841 | 3,014,184 | +57,025 | 0.17% | 35,690,198 |
| 2011-02-16 | 2011-02-14 | 12.992 | 2,957,159 | +11,638 | 0.17% | 38,419,919 |
| 2011-02-15 | 2011-02-11 | 12.958 | 2,945,521 | -24,440 | 0.17% | 38,167,476 |
| 2011-02-14 | 2011-02-10 | 12.855 | 2,969,961 | -2,909 | 0.17% | 38,177,925 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,972,870 | +5,819 | 0.17% | 38,419,679 |
| 2011-02-10 | 2011-02-08 | 13.542 | 2,967,051 | -66,917 | 0.17% | 40,180,118 |
| 2011-02-09 | 2011-02-07 | 13.645 | 3,033,968 | +44,223 | 0.17% | 41,399,155 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,989,745 | -62,262 | 0.17% | 40,281,922 |
| 2011-02-07 | 2011-01-31 | 12.872 | 3,052,007 | +15,711 | 0.17% | 39,285,051 |
| 2011-02-01 | 2011-01-28 | 12.528 | 3,036,296 | -5,819 | 0.17% | 38,039,221 |
| 2011-01-31 | 2011-01-27 | 12.563 | 3,042,115 | -4,655 | 0.17% | 38,216,682 |
| 2011-01-28 | 2011-01-26 | 11.978 | 3,046,770 | -48,297 | 0.17% | 36,494,921 |
| 2011-01-27 | 2011-01-25 | 12.270 | 3,095,067 | -68,081 | 0.18% | 37,977,663 |
| 2011-01-26 | 2011-01-24 | 12.133 | 3,163,148 | +6,983 | 0.18% | 38,378,163 |
| 2011-01-25 | 2011-01-21 | 12.511 | 3,156,165 | -1,657,801 | 0.18% | 39,486,719 |
| 2011-01-24 | 2011-01-20 | 12.717 | 4,813,966 | -11,056 | 0.28% | 61,220,196 |
| 2011-01-21 | 2011-01-19 | 12.528 | 4,825,022 | +127,433 | 0.28% | 60,448,677 |
| 2011-01-20 | 2011-01-18 | 11.858 | 4,697,589 | +49,461 | 0.27% | 55,703,705 |
| 2011-01-19 | 2011-01-17 | 12.150 | 4,648,128 | -182,713 | 0.27% | 56,475,160 |
| 2011-01-18 | 2011-01-14 | 11.806 | 4,830,841 | -2,910 | 0.28% | 57,034,738 |
| 2011-01-17 | 2011-01-13 | 11.377 | 4,833,751 | +57,607 | 0.28% | 54,992,345 |
| 2011-01-14 | 2011-01-12 | 11.635 | 4,776,144 | -20,366 | 0.27% | 55,568,165 |
| 2011-01-13 | 2011-01-11 | 10.964 | 4,796,510 | -3,491 | 0.27% | 52,590,343 |
| 2011-01-12 | 2011-01-10 | 10.947 | 4,800,001 | +125,688 | 0.27% | 52,546,130 |
| 2011-01-11 | 2011-01-07 | 10.844 | 4,674,313 | +338,659 | 0.27% | 50,688,230 |
| 2011-01-10 | 2011-01-06 | 11.755 | 4,335,654 | +47,133 | 0.25% | 50,964,843 |
| 2011-01-07 | 2011-01-05 | 11.944 | 4,288,521 | +18,039 | 0.25% | 51,221,503 |
| 2011-01-06 | 2011-01-04 | 11.669 | 4,270,482 | +46,551 | 0.24% | 49,831,808 |
| 2011-01-05 | 2011-01-03 | 10.758 | 4,223,931 | +17,457 | 0.24% | 45,441,339 |
| 2011-01-04 | 2010-12-31 | 10.758 | 4,206,474 | +23,857 | 0.24% | 45,253,536 |
| 2011-01-03 | 2010-12-29 | 11.016 | 4,182,617 | -1,746 | 0.24% | 46,075,080 |
| 2010-12-30 | 2010-12-28 | 10.999 | 4,184,363 | +7,565 | 0.24% | 46,022,404 |
| 2010-12-29 | 2010-12-24 | 11.188 | 4,176,798 | -74,482 | 0.24% | 46,728,779 |
| 2010-12-28 | 2010-12-22 | 11.205 | 4,251,280 | -125,688 | 0.24% | 47,635,122 |
| 2010-12-23 | 2010-12-21 | 10.621 | 4,376,968 | -5,819 | 0.25% | 46,485,962 |
| 2010-12-22 | 2010-12-20 | 10.380 | 4,382,787 | +175,149 | 0.25% | 45,493,283 |
| 2010-12-21 | 2010-12-17 | 10.672 | 4,207,638 | +14,547 | 0.24% | 44,904,508 |
| 2010-12-20 | 2010-12-16 | 10.294 | 4,193,091 | +72,736 | 0.24% | 43,163,940 |
| 2010-12-17 | 2010-12-15 | 10.913 | 4,120,355 | +8,728 | 0.24% | 44,964,352 |
| 2010-12-16 | 2010-12-14 | 11.016 | 4,111,627 | +5,819 | 0.24% | 45,293,065 |
| 2010-12-15 | 2010-12-13 | 11.102 | 4,105,808 | -83,792 | 0.24% | 45,581,764 |
| 2010-12-14 | 2010-12-10 | 10.294 | 4,189,600 | -4,655 | 0.24% | 43,128,004 |
| 2010-12-13 | 2010-12-09 | 10.689 | 4,194,255 | -1,131,192 | 0.24% | 44,833,763 |
| 2010-12-10 | 2010-12-08 | 10.741 | 5,325,447 | +108,814 | 0.31% | 57,200,004 |
| 2010-12-09 | 2010-12-07 | 10.449 | 5,216,633 | -49,461 | 0.30% | 54,507,196 |
| 2010-12-08 | 2010-12-06 | 10.483 | 5,266,094 | -1,164 | 0.30% | 55,205,000 |
| 2010-12-07 | 2010-12-03 | 9.572 | 5,267,258 | +80,301 | 0.30% | 50,419,642 |
| 2010-12-06 | 2010-12-02 | 8.971 | 5,186,957 | +23,275 | 0.30% | 46,531,079 |
| 2010-12-03 | 2010-12-01 | 9.091 | 5,163,682 | -64,007 | 0.30% | 46,943,464 |
| 2010-12-02 | 2010-11-30 | 8.833 | 5,227,689 | +69,826 | 0.30% | 46,177,757 |
| 2010-12-01 | 2010-11-29 | 8.696 | 5,157,863 | -276,979 | 0.30% | 44,851,843 |
| 2010-11-30 | 2010-11-26 | 7.458 | 5,434,842 | +5,819 | 0.31% | 40,535,602 |
| 2010-11-29 | 2010-11-25 | 7.665 | 5,429,023 | -29,094 | 0.31% | 41,611,801 |
| 2010-11-26 | 2010-11-24 | 7.562 | 5,458,117 | -26,767 | 0.31% | 41,271,998 |
| 2010-11-25 | 2010-11-23 | 7.510 | 5,484,884 | -25,603 | 0.31% | 41,191,619 |
| 2010-11-24 | 2010-11-22 | 7.716 | 5,510,487 | +46,551 | 0.32% | 42,520,298 |
| 2010-11-23 | 2010-11-19 | 7.854 | 5,463,936 | +34,913 | 0.31% | 42,912,299 |
| 2010-11-22 | 2010-11-18 | 7.888 | 5,429,023 | +23,276 | 0.31% | 42,824,701 |
| 2010-11-19 | 2010-11-17 | 7.476 | 5,405,747 | -17,457 | 0.31% | 40,411,498 |
| 2010-11-17 | 2010-11-15 | 7.922 | 5,423,204 | +17,457 | 0.31% | 42,965,200 |
| 2010-11-16 | 2010-11-12 | 8.386 | 5,405,747 | +18,620 | 0.31% | 45,335,197 |
| 2010-11-15 | 2010-11-11 | 8.782 | 5,387,127 | +40,732 | 0.31% | 47,308,381 |
| 2010-11-12 | 2010-11-10 | 8.679 | 5,346,395 | -32,585 | 0.31% | 46,399,403 |
| 2010-11-11 | 2010-11-09 | 8.713 | 5,378,980 | +63,425 | 0.31% | 46,867,076 |
| 2010-11-10 | 2010-11-08 | 8.919 | 5,315,555 | -4,655 | 0.30% | 47,410,654 |
| 2010-11-09 | 2010-11-05 | 8.782 | 5,320,210 | +5,819 | 0.30% | 46,720,733 |
| 2010-11-08 | 2010-11-04 | 9.005 | 5,314,391 | +109,395 | 0.30% | 47,856,922 |
| 2010-11-05 | 2010-11-03 | 8.850 | 5,204,996 | -50,042 | 0.30% | 46,066,753 |
| 2010-11-04 | 2010-11-02 | 8.627 | 5,255,038 | -27,931 | 0.30% | 45,335,619 |
| 2010-11-03 | 2010-11-01 | 8.644 | 5,282,969 | -31,422 | 0.30% | 45,667,372 |
| 2010-11-02 | 2010-10-29 | 8.352 | 5,314,391 | +20,366 | 0.30% | 44,386,382 |
| 2010-11-01 | 2010-10-28 | 8.421 | 5,294,025 | +77,973 | 0.30% | 44,580,203 |
| 2010-10-29 | 2010-10-27 | 8.610 | 5,216,052 | -107,067 | 0.30% | 44,909,644 |
| 2010-10-28 | 2010-10-26 | 8.627 | 5,323,119 | +116,378 | 0.30% | 45,922,959 |
| 2010-10-27 | 2010-10-25 | 8.215 | 5,206,741 | +7,564 | 0.30% | 42,771,437 |
| 2010-10-26 | 2010-10-22 | 8.249 | 5,199,177 | +36,077 | 0.30% | 42,888,002 |
| 2010-10-25 | 2010-10-21 | 8.438 | 5,163,100 | -5,819 | 0.30% | 43,566,433 |
| 2010-10-22 | 2010-10-20 | 8.369 | 5,168,919 | +37,823 | 0.30% | 43,260,214 |
| 2010-10-21 | 2010-10-19 | 8.404 | 5,131,096 | -22,693 | 0.29% | 43,120,022 |
| 2010-10-20 | 2010-10-18 | 8.352 | 5,153,789 | +11,637 | 0.30% | 43,045,016 |
| 2010-10-19 | 2010-10-15 | 8.008 | 5,142,152 | -219,372 | 0.29% | 41,180,423 |
| 2010-10-18 | 2010-10-14 | 8.335 | 5,361,524 | +257,195 | 0.31% | 44,687,902 |
| 2010-10-15 | 2010-10-13 | 7.338 | 5,104,329 | +7,565 | 0.29% | 37,456,441 |
| 2010-10-14 | 2010-10-12 | 7.269 | 5,096,764 | +11,637 | 0.29% | 37,050,568 |
| 2010-10-13 | 2010-10-11 | 7.476 | 5,085,127 | +58,189 | 0.29% | 38,014,653 |
| 2010-10-12 | 2010-10-08 | 7.819 | 5,026,938 | +46,551 | 0.29% | 39,307,453 |
| 2010-10-08 | 2010-10-06 | 7.802 | 4,980,387 | -58,188 | 0.29% | 38,857,863 |
| 2010-10-07 | 2010-10-05 | 7.458 | 5,038,575 | +69,826 | 0.29% | 37,580,057 |
| 2010-10-06 | 2010-10-04 | 7.510 | 4,968,749 | +52,370 | 0.28% | 37,315,432 |
| 2010-10-05 | 2010-09-30 | 6.909 | 4,916,379 | +162,929 | 0.28% | 33,964,981 |
| 2010-10-04 | 2010-09-29 | 6.891 | 4,753,450 | -5,819 | 0.27% | 32,757,691 |
| 2010-09-30 | 2010-09-28 | 6.857 | 4,759,269 | -57,025 | 0.27% | 32,634,211 |
| 2010-09-29 | 2010-09-27 | 7.080 | 4,816,294 | +196,679 | 0.28% | 34,101,241 |
| 2010-09-28 | 2010-09-24 | 7.098 | 4,619,615 | +197,842 | 0.26% | 32,788,067 |
| 2010-09-27 | 2010-09-22 | 7.012 | 4,421,773 | +46,551 | 0.25% | 31,003,918 |
| 2010-09-24 | 2010-09-21 | 6.805 | 4,375,222 | +111,722 | 0.25% | 29,775,239 |
| 2010-09-22 | 2010-09-20 | 6.788 | 4,263,500 | +38,987 | 0.24% | 28,941,653 |
| 2010-09-21 | 2010-09-17 | 6.702 | 4,224,513 | +82,628 | 0.24% | 28,314,000 |
| 2010-09-20 | 2010-09-16 | 6.135 | 4,141,885 | -47,715 | 0.24% | 25,411,262 |
| 2010-09-17 | 2010-09-15 | 6.066 | 4,189,600 | +52,370 | 0.24% | 25,416,002 |
| 2010-09-16 | 2010-09-14 | 5.809 | 4,137,230 | -34,913 | 0.24% | 24,031,802 |
| 2010-09-15 | 2010-09-13 | 5.895 | 4,172,143 | +701,758 | 0.24% | 24,593,100 |
| 2010-09-14 | 2010-09-10 | 5.327 | 3,470,385 | +58,189 | 0.20% | 18,488,400 |
| 2010-09-13 | 2010-09-09 | 5.465 | 3,412,196 | +552,794 | 0.20% | 18,647,519 |
| 2010-09-10 | 2010-09-08 | 5.362 | 2,859,402 | +115,214 | 0.16% | 15,331,681 |
| 2010-09-09 | 2010-09-07 | 5.345 | 2,744,188 | -52,370 | 0.16% | 14,666,761 |
| 2010-09-08 | 2010-09-06 | 5.585 | 2,796,558 | +1,415,154 | 0.16% | 15,619,501 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,381,404 | +731,434 | 0.08% | 7,430,619 |
| 2010-09-06 | 2010-09-02 | 4.795 | 649,970 | +1,164 | 0.04% | 3,116,431 |
| 2010-09-03 | 2010-09-01 | 4.778 | 648,806 | -11,638 | 0.04% | 3,099,700 |
| 2010-09-02 | 2010-08-31 | 4.692 | 660,444 | -5,819 | 0.04% | 3,098,551 |
| 2010-09-01 | 2010-08-30 | 4.589 | 666,263 | +5,819 | 0.04% | 3,057,151 |
| 2010-08-31 | 2010-08-27 | 4.589 | 660,444 | +5,819 | 0.04% | 3,030,451 |
| 2010-08-30 | 2010-08-26 | 4.537 | 654,625 | +11,638 | 0.04% | 2,970,000 |
| 2010-08-27 | 2010-08-25 | 4.692 | 642,987 | +34,913 | 0.04% | 3,016,649 |
| 2010-08-20 | 2010-08-18 | 4.778 | 608,074 | -11,638 | 0.03% | 2,905,101 |
| 2010-08-19 | 2010-08-17 | 4.812 | 619,712 | +5,819 | 0.04% | 2,982,002 |
| 2010-08-17 | 2010-08-13 | 4.795 | 613,893 | +11,638 | 0.04% | 2,943,451 |
| 2010-08-16 | 2010-08-12 | 4.863 | 602,255 | +21,530 | 0.03% | 2,929,050 |
| 2010-08-13 | 2010-08-11 | 4.829 | 580,725 | -15,711 | 0.03% | 2,804,380 |
| 2010-08-12 | 2010-08-10 | 4.898 | 596,436 | +35,495 | 0.03% | 2,921,250 |
| 2010-08-11 | 2010-08-09 | 4.967 | 560,941 | +349,133 | 0.03% | 2,785,961 |
| 2010-08-10 | 2010-08-06 | 4.726 | 211,808 | +1,746 | 0.01% | 1,001,002 |
| 2010-08-06 | 2010-08-04 | 4.709 | 210,062 | +3,491 | 0.01% | 989,141 |
| 2010-08-05 | 2010-08-03 | 4.554 | 206,571 | +11,638 | 0.01% | 940,752 |
| 2010-07-30 | 2010-07-28 | 4.571 | 194,933 | -1,745 | 0.01% | 891,101 |
| 2010-07-27 | 2010-07-23 | 4.537 | 196,678 | -1,164 | 0.01% | 892,318 |
| 2010-07-26 | 2010-07-22 | 4.331 | 197,842 | -93,102 | 0.01% | 856,799 |
| 2010-07-23 | 2010-07-21 | 4.348 | 290,944 | -29,095 | 0.02% | 1,264,998 |
| 2010-07-22 | 2010-07-20 | 4.296 | 320,039 | +44,224 | 0.02% | 1,375,001 |
| 2010-07-21 | 2010-07-19 | 4.193 | 275,815 | -1,164 | 0.02% | 1,156,559 |
| 2010-07-19 | 2010-07-15 | 4.073 | 276,979 | +29,676 | 0.02% | 1,128,120 |
| 2010-07-15 | 2010-07-13 | 4.228 | 247,303 | +17,457 | 0.01% | 1,045,501 |
| 2010-07-14 | 2010-07-12 | 4.039 | 229,846 | +2,909 | 0.01% | 928,250 |
| 2010-07-13 | 2010-07-09 | 4.004 | 226,937 | +17,457 | 0.01% | 908,701 |
| 2010-07-12 | 2010-07-08 | 3.901 | 209,480 | -582 | 0.01% | 817,200 |
| 2010-07-08 | 2010-07-06 | 3.918 | 210,062 | +29,095 | 0.01% | 823,081 |
| 2010-07-07 | 2010-07-05 | 3.781 | 180,967 | -3,492 | 0.01% | 684,198 |
| 2010-07-06 | 2010-07-02 | 3.935 | 184,459 | +17,457 | 0.01% | 725,931 |
| 2010-07-05 | 2010-06-30 | 4.193 | 167,002 | +11,638 | 0.01% | 700,280 |
| 2010-07-02 | 2010-06-29 | 4.210 | 155,364 | +2,327 | 0.01% | 654,149 |
| 2010-06-30 | 2010-06-28 | 4.331 | 153,037 | +11,638 | 0.01% | 662,761 |
| 2010-06-29 | 2010-06-25 | 4.331 | 141,399 | -23,276 | 0.01% | 612,360 |
| 2010-06-28 | 2010-06-24 | 4.485 | 164,675 | +88,448 | 0.01% | 738,632 |
| 2010-06-25 | 2010-06-23 | 4.468 | 76,227 | 0.00% | 340,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy