History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 379,000 | +0 | 0.01% | 1,766,140 |
| 2025-10-13 | 2025-10-09 | 4.720 | 379,000 | +0 | 0.01% | 1,788,880 |
| 2025-10-10 | 2025-10-08 | 4.500 | 379,000 | +0 | 0.01% | 1,705,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 379,000 | +0 | 0.01% | 1,781,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 379,000 | +0 | 0.01% | 1,792,670 |
| 2025-10-06 | 2025-10-02 | 4.810 | 379,000 | +0 | 0.01% | 1,822,990 |
| 2025-10-03 | 2025-09-30 | 4.880 | 379,000 | +0 | 0.01% | 1,849,520 |
| 2025-10-02 | 2025-09-29 | 4.910 | 379,000 | +0 | 0.01% | 1,860,890 |
| 2025-09-30 | 2025-09-26 | 4.800 | 379,000 | +0 | 0.01% | 1,819,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 379,000 | +15,000 | 0.01% | 1,841,940 |
| 2025-09-18 | 2025-09-16 | 5.080 | 364,000 | +17,000 | 0.01% | 1,849,120 |
| 2025-09-09 | 2025-09-05 | 4.920 | 347,000 | -40,000 | 0.01% | 1,707,240 |
| 2025-09-05 | 2025-09-03 | 4.800 | 387,000 | +14,000 | 0.01% | 1,857,600 |
| 2025-09-03 | 2025-09-01 | 4.970 | 373,000 | +1,000 | 0.01% | 1,853,810 |
| 2025-08-13 | 2025-08-11 | 4.760 | 372,000 | -37,000 | 0.01% | 1,770,720 |
| 2025-07-25 | 2025-07-23 | 4.770 | 409,000 | +29,000 | 0.01% | 1,950,930 |
| 2025-07-23 | 2025-07-21 | 4.550 | 380,000 | -1,000 | 0.01% | 1,729,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 381,000 | +8,000 | 0.01% | 1,725,930 |
| 2025-07-14 | 2025-07-10 | 4.390 | 373,000 | -7,000 | 0.01% | 1,637,470 |
| 2025-06-23 | 2025-06-19 | 4.020 | 380,000 | -20,000 | 0.01% | 1,527,600 |
| 2025-06-16 | 2025-06-12 | 4.445 | 400,000 | +19,324 | 0.01% | 1,777,888 |
| 2025-06-09 | 2025-06-05 | 4.371 | 380,676 | -9,517 | 0.01% | 1,663,999 |
| 2025-06-02 | 2025-05-29 | 4.119 | 390,193 | +13,323 | 0.01% | 1,607,199 |
| 2025-05-26 | 2025-05-22 | 4.045 | 376,870 | +6,662 | 0.01% | 1,524,602 |
| 2025-05-21 | 2025-05-19 | 4.087 | 370,208 | +9,517 | 0.01% | 1,513,211 |
| 2025-05-13 | 2025-05-09 | 4.119 | 360,691 | -8,565 | 0.01% | 1,485,681 |
| 2025-05-07 | 2025-05-02 | 4.371 | 369,256 | +122,768 | 0.01% | 1,614,080 |
| 2025-05-06 | 2025-04-30 | 4.340 | 246,488 | -9,517 | 0.01% | 1,069,670 |
| 2025-04-30 | 2025-04-28 | 4.298 | 256,005 | -21,889 | 0.01% | 1,100,211 |
| 2025-04-28 | 2025-04-24 | 4.350 | 277,894 | +2,855 | 0.01% | 1,208,881 |
| 2025-04-23 | 2025-04-17 | 4.592 | 275,039 | +14,276 | 0.01% | 1,262,932 |
| 2025-04-22 | 2025-04-16 | 4.382 | 260,763 | +7,613 | 0.01% | 1,142,579 |
| 2025-03-26 | 2025-03-24 | 3.741 | 253,150 | +9,517 | 0.01% | 946,961 |
| 2025-03-24 | 2025-03-20 | 3.783 | 243,633 | +6,662 | 0.01% | 921,601 |
| 2025-03-20 | 2025-03-18 | 3.877 | 236,971 | -75,184 | 0.01% | 918,810 |
| 2025-03-10 | 2025-03-06 | 3.699 | 312,155 | +75,184 | 0.01% | 1,154,562 |
| 2025-02-27 | 2025-02-25 | 3.394 | 236,971 | +952 | 0.01% | 804,270 |
| 2025-02-26 | 2025-02-24 | 3.552 | 236,019 | +951 | 0.01% | 838,239 |
| 2025-02-11 | 2025-02-07 | 3.520 | 235,068 | +952 | 0.01% | 827,451 |
| 2024-10-30 | 2024-10-28 | 4.224 | 234,116 | -38,068 | 0.01% | 988,920 |
| 2024-10-29 | 2024-10-25 | 4.056 | 272,184 | -4,758 | 0.01% | 1,103,962 |
| 2024-10-23 | 2024-10-21 | 4.045 | 276,942 | +14,275 | 0.01% | 1,120,350 |
| 2024-10-21 | 2024-10-17 | 3.972 | 262,667 | +28,551 | 0.01% | 1,043,281 |
| 2024-10-17 | 2024-10-15 | 3.898 | 234,116 | -47,584 | 0.01% | 912,660 |
| 2024-10-15 | 2024-10-10 | 4.361 | 281,700 | +47,584 | 0.01% | 1,228,398 |
| 2024-10-10 | 2024-10-08 | 4.623 | 234,116 | -580,531 | 0.01% | 1,082,400 |
| 2024-10-09 | 2024-10-07 | 5.212 | 814,647 | -143,706 | 0.03% | 4,245,758 |
| 2024-10-07 | 2024-10-03 | 4.529 | 958,353 | +479,653 | 0.03% | 4,340,172 |
| 2024-10-04 | 2024-10-02 | 4.960 | 478,700 | +247,439 | 0.02% | 2,374,158 |
| 2024-10-03 | 2024-09-30 | 4.151 | 231,261 | -602,420 | 0.01% | 959,851 |
| 2024-10-02 | 2024-09-27 | 3.888 | 833,681 | +602,420 | 0.03% | 3,241,199 |
| 2024-07-30 | 2024-07-26 | 3.173 | 231,261 | -38,068 | 0.01% | 733,860 |
| 2024-06-28 | 2024-06-26 | 3.790 | 269,329 | +16,225 | 0.01% | 1,020,870 |
| 2024-06-14 | 2024-06-12 | 3.925 | 253,104 | +1,789 | 0.01% | 993,330 |
| 2024-06-07 | 2024-06-05 | 4.171 | 251,315 | -53,662 | 0.01% | 1,048,129 |
| 2024-06-06 | 2024-06-04 | 4.305 | 304,977 | +53,662 | 0.01% | 1,312,851 |
| 2024-05-29 | 2024-05-27 | 4.349 | 251,315 | -71,549 | 0.01% | 1,093,089 |
| 2024-05-28 | 2024-05-24 | 4.428 | 322,864 | -17,887 | 0.01% | 1,429,560 |
| 2024-05-24 | 2024-05-22 | 4.808 | 340,751 | +71,549 | 0.01% | 1,638,299 |
| 2024-05-23 | 2024-05-21 | 4.830 | 269,202 | -147,570 | 0.01% | 1,300,318 |
| 2024-05-22 | 2024-05-20 | 5.032 | 416,772 | +84,964 | 0.02% | 2,097,001 |
| 2024-05-21 | 2024-05-17 | 4.808 | 331,808 | -80,492 | 0.01% | 1,595,302 |
| 2024-05-20 | 2024-05-16 | 4.618 | 412,300 | +74,232 | 0.01% | 1,903,930 |
| 2024-05-14 | 2024-05-10 | 4.316 | 338,068 | +26,831 | 0.01% | 1,459,080 |
| 2024-05-13 | 2024-05-09 | 4.103 | 311,237 | +17,887 | 0.01% | 1,277,159 |
| 2024-05-06 | 2024-05-02 | 4.036 | 293,350 | -44,718 | 0.01% | 1,184,080 |
| 2024-04-29 | 2024-04-25 | 3.489 | 338,068 | +44,718 | 0.01% | 1,179,360 |
| 2024-04-23 | 2024-04-19 | 3.321 | 293,350 | +2,683 | 0.01% | 974,160 |
| 2024-04-10 | 2024-04-08 | 3.612 | 290,667 | +5,366 | 0.01% | 1,049,750 |
| 2024-03-26 | 2024-03-22 | 4.204 | 285,301 | -50,084 | 0.01% | 1,199,441 |
| 2024-03-22 | 2024-03-20 | 4.383 | 335,385 | +8,944 | 0.01% | 1,470,000 |
| 2024-03-19 | 2024-03-15 | 4.405 | 326,441 | -52,768 | 0.01% | 1,438,098 |
| 2024-03-06 | 2024-03-04 | 4.115 | 379,209 | +11,627 | 0.01% | 1,560,321 |
| 2024-03-05 | 2024-03-01 | 4.238 | 367,582 | +14,310 | 0.01% | 1,557,690 |
| 2024-03-04 | 2024-02-29 | 4.171 | 353,272 | +44,718 | 0.01% | 1,473,349 |
| 2024-03-01 | 2024-02-28 | 4.193 | 308,554 | +26,831 | 0.01% | 1,293,749 |
| 2024-02-29 | 2024-02-27 | 4.405 | 281,723 | -29,514 | 0.01% | 1,241,098 |
| 2024-02-23 | 2024-02-21 | 4.126 | 311,237 | +29,514 | 0.01% | 1,284,119 |
| 2024-02-07 | 2024-02-05 | 3.656 | 281,723 | -89,436 | 0.01% | 1,030,048 |
| 2024-01-30 | 2024-01-26 | 4.003 | 371,159 | +89,436 | 0.01% | 1,485,698 |
| 2023-12-05 | 2023-12-01 | 4.461 | 281,723 | +17,887 | 0.01% | 1,256,848 |
| 2023-11-15 | 2023-11-13 | 4.718 | 263,836 | +2,683 | 0.01% | 1,244,899 |
| 2023-11-14 | 2023-11-10 | 4.741 | 261,153 | -2,683 | 0.01% | 1,238,079 |
| 2023-11-09 | 2023-11-07 | 4.953 | 263,836 | +7,155 | 0.01% | 1,306,849 |
| 2023-10-31 | 2023-10-27 | 4.774 | 256,681 | -22,359 | 0.01% | 1,225,488 |
| 2023-10-16 | 2023-10-12 | 4.718 | 279,040 | +1,788 | 0.01% | 1,316,638 |
| 2023-10-13 | 2023-10-11 | 4.528 | 277,252 | +895 | 0.01% | 1,255,502 |
| 2023-10-12 | 2023-10-10 | 4.316 | 276,357 | -895 | 0.01% | 1,192,739 |
| 2023-10-09 | 2023-10-05 | 4.472 | 277,252 | +2,683 | 0.01% | 1,240,002 |
| 2023-10-05 | 2023-10-03 | 4.461 | 274,569 | +22,359 | 0.01% | 1,224,932 |
| 2023-09-29 | 2023-09-27 | 4.551 | 252,210 | +2,684 | 0.01% | 1,147,742 |
| 2023-09-20 | 2023-09-18 | 4.562 | 249,526 | +2,683 | 0.01% | 1,138,318 |
| 2023-09-19 | 2023-09-15 | 4.786 | 246,843 | +2,683 | 0.01% | 1,181,278 |
| 2023-09-18 | 2023-09-14 | 4.730 | 244,160 | -23,254 | 0.01% | 1,154,789 |
| 2023-09-14 | 2023-09-12 | 4.651 | 267,414 | +895 | 0.01% | 1,243,842 |
| 2023-09-06 | 2023-09-04 | 5.076 | 266,519 | +23,253 | 0.01% | 1,352,919 |
| 2023-08-14 | 2023-08-10 | 5.322 | 243,266 | +19,676 | 0.01% | 1,294,720 |
| 2023-06-23 | 2023-06-20 | 5.859 | 223,590 | +16,098 | 0.01% | 1,310,000 |
| 2023-06-02 | 2023-05-31 | 5.781 | 207,492 | -17,887 | 0.01% | 1,199,443 |
| 2023-05-25 | 2023-05-23 | 6.239 | 225,379 | +17,887 | 0.01% | 1,406,162 |
| 2023-05-15 | 2023-05-11 | 7.410 | 207,492 | +10,255 | 0.01% | 1,537,597 |
| 2023-05-11 | 2023-05-09 | 7.469 | 197,237 | +8,502 | 0.01% | 1,473,203 |
| 2023-05-05 | 2023-05-03 | 7.657 | 188,735 | +8,502 | 0.01% | 1,445,220 |
| 2023-03-31 | 2023-03-29 | 8.234 | 180,233 | +8,501 | 0.01% | 1,483,996 |
| 2023-03-13 | 2023-03-09 | 9.128 | 171,732 | +8,502 | 0.01% | 1,567,521 |
| 2023-03-10 | 2023-03-08 | 9.410 | 163,230 | +11,052 | 0.01% | 1,535,997 |
| 2023-03-07 | 2023-03-03 | 10.445 | 152,178 | -10,202 | 0.01% | 1,589,518 |
| 2023-02-28 | 2023-02-24 | 9.681 | 162,380 | +10,202 | 0.01% | 1,571,929 |
| 2023-02-27 | 2023-02-23 | 9.822 | 152,178 | +17,003 | 0.01% | 1,494,648 |
| 2023-02-22 | 2023-02-20 | 10.833 | 135,175 | +11,052 | 0.01% | 1,464,389 |
| 2023-01-31 | 2023-01-27 | 11.763 | 124,123 | -8,502 | 0.00% | 1,460,000 |
| 2023-01-09 | 2023-01-05 | 10.433 | 132,625 | -4,250 | 0.01% | 1,383,724 |
| 2023-01-05 | 2023-01-03 | 9.798 | 136,875 | -4,251 | 0.01% | 1,341,126 |
| 2022-12-29 | 2022-12-23 | 9.469 | 141,126 | +13,602 | 0.01% | 1,336,298 |
| 2022-12-23 | 2022-12-21 | 9.339 | 127,524 | +12,753 | 0.00% | 1,191,003 |
| 2022-12-21 | 2022-12-19 | 9.822 | 114,771 | +16,153 | 0.00% | 1,127,247 |
| 2022-12-02 | 2022-11-30 | 11.163 | 98,618 | -45,059 | 0.00% | 1,100,837 |
| 2022-11-29 | 2022-11-25 | 10.139 | 143,677 | -1,700 | 0.01% | 1,456,783 |
| 2022-11-24 | 2022-11-22 | 9.528 | 145,377 | +45,058 | 0.01% | 1,385,100 |
| 2022-11-17 | 2022-11-15 | 11.057 | 100,319 | -40,807 | 0.00% | 1,109,204 |
| 2022-11-16 | 2022-11-14 | 10.586 | 141,126 | -9,352 | 0.01% | 1,493,998 |
| 2022-11-02 | 2022-10-31 | 7.493 | 150,478 | +8,502 | 0.01% | 1,127,491 |
| 2022-10-31 | 2022-10-27 | 8.363 | 141,976 | -3,401 | 0.01% | 1,187,367 |
| 2022-10-21 | 2022-10-19 | 8.163 | 145,377 | +3,401 | 0.01% | 1,186,740 |
| 2022-09-13 | 2022-09-08 | 10.292 | 141,976 | +32,306 | 0.01% | 1,461,246 |
| 2022-09-09 | 2022-09-07 | 10.739 | 109,670 | +8,501 | 0.00% | 1,177,766 |
| 2022-09-05 | 2022-09-01 | 10.869 | 101,169 | +1,701 | 0.00% | 1,099,562 |
| 2022-08-30 | 2022-08-26 | 11.645 | 99,468 | -22,105 | 0.00% | 1,158,295 |
| 2022-08-18 | 2022-08-16 | 11.092 | 121,573 | -15,302 | 0.00% | 1,348,495 |
| 2022-08-05 | 2022-08-03 | 10.304 | 136,875 | +9,351 | 0.01% | 1,410,356 |
| 2022-08-04 | 2022-08-02 | 10.304 | 127,524 | +25,505 | 0.00% | 1,314,003 |
| 2022-08-03 | 2022-08-01 | 10.774 | 102,019 | +11,902 | 0.00% | 1,099,201 |
| 2022-07-25 | 2022-07-21 | 11.668 | 90,117 | -10,202 | 0.00% | 1,051,523 |
| 2022-07-04 | 2022-06-29 | 14.119 | 100,319 | +2,203 | 0.00% | 1,416,429 |
| 2022-06-29 | 2022-06-27 | 14.288 | 98,116 | -43,237 | 0.00% | 1,401,845 |
| 2022-06-22 | 2022-06-20 | 13.013 | 141,353 | -1,663 | 0.01% | 1,839,399 |
| 2022-06-15 | 2022-06-13 | 12.411 | 143,016 | -832 | 0.01% | 1,775,039 |
| 2022-06-09 | 2022-06-07 | 12.339 | 143,848 | +1,663 | 0.01% | 1,774,986 |
| 2022-05-24 | 2022-05-20 | 11.846 | 142,185 | +832 | 0.01% | 1,684,355 |
| 2022-05-04 | 2022-04-29 | 11.966 | 141,353 | +9,978 | 0.01% | 1,691,499 |
| 2022-05-03 | 2022-04-28 | 11.341 | 131,375 | -91,464 | 0.01% | 1,489,938 |
| 2022-04-29 | 2022-04-27 | 10.692 | 222,839 | -8,315 | 0.01% | 2,382,520 |
| 2022-04-26 | 2022-04-22 | 10.030 | 231,154 | -8,315 | 0.01% | 2,318,521 |
| 2022-03-31 | 2022-03-29 | 10.728 | 239,469 | +4,158 | 0.01% | 2,568,963 |
| 2022-03-25 | 2022-03-23 | 12.796 | 235,311 | -8,315 | 0.01% | 3,011,116 |
| 2022-03-23 | 2022-03-21 | 12.484 | 243,626 | +4,157 | 0.01% | 3,041,338 |
| 2022-03-22 | 2022-03-18 | 13.133 | 239,469 | -4,157 | 0.01% | 3,144,963 |
| 2022-03-18 | 2022-03-16 | 11.233 | 243,626 | +4,157 | 0.01% | 2,736,618 |
| 2022-03-17 | 2022-03-15 | 10.102 | 239,469 | +8,315 | 0.01% | 2,419,202 |
| 2022-03-16 | 2022-03-14 | 11.341 | 231,154 | +44,901 | 0.01% | 2,621,541 |
| 2022-03-15 | 2022-03-11 | 12.676 | 186,253 | +46,563 | 0.01% | 2,360,954 |
| 2022-03-11 | 2022-03-09 | 12.652 | 139,690 | -8,315 | 0.01% | 1,767,359 |
| 2022-03-08 | 2022-03-04 | 14.047 | 148,005 | +11,641 | 0.01% | 2,079,040 |
| 2022-03-02 | 2022-02-28 | 14.408 | 136,364 | -8,315 | 0.01% | 1,964,718 |
| 2022-02-28 | 2022-02-24 | 14.672 | 144,679 | +19,124 | 0.01% | 2,122,799 |
| 2022-02-22 | 2022-02-18 | 15.803 | 125,555 | +8,315 | 0.00% | 1,984,143 |
| 2022-02-18 | 2022-02-16 | 16.621 | 117,240 | +8,315 | 0.00% | 1,948,621 |
| 2022-02-15 | 2022-02-11 | 17.294 | 108,925 | -24,945 | 0.00% | 1,883,780 |
| 2022-02-14 | 2022-02-10 | 17.535 | 133,870 | +24,945 | 0.01% | 2,347,385 |
| 2022-02-10 | 2022-02-08 | 15.683 | 108,925 | +12,472 | 0.00% | 1,708,240 |
| 2022-01-27 | 2022-01-25 | 16.765 | 96,453 | +8,315 | 0.00% | 1,617,045 |
| 2022-01-24 | 2022-01-20 | 18.858 | 88,138 | -8,315 | 0.00% | 1,662,084 |
| 2022-01-20 | 2022-01-18 | 16.789 | 96,453 | +8,315 | 0.00% | 1,619,365 |
| 2022-01-11 | 2022-01-07 | 17.751 | 88,138 | -14,967 | 0.00% | 1,564,563 |
| 2022-01-06 | 2022-01-04 | 14.552 | 103,105 | -8,314 | 0.00% | 1,500,406 |
| 2021-12-29 | 2021-12-24 | 12.989 | 111,419 | +6,651 | 0.00% | 1,447,194 |
| 2021-12-17 | 2021-12-15 | 13.277 | 104,768 | +16,630 | 0.00% | 1,391,046 |
| 2021-12-14 | 2021-12-10 | 14.985 | 88,138 | -15,798 | 0.00% | 1,320,763 |
| 2021-11-24 | 2021-11-22 | 13.927 | 103,936 | +15,798 | 0.00% | 1,447,499 |
| 2021-09-27 | 2021-09-23 | 15.228 | 88,138 | +848 | 0.00% | 1,342,148 |
| 2021-09-17 | 2021-09-15 | 15.932 | 87,290 | +1,647 | 0.00% | 1,390,715 |
| 2021-09-13 | 2021-09-09 | 18.215 | 85,643 | -1,647 | 0.00% | 1,559,994 |
| 2021-09-09 | 2021-09-07 | 19.259 | 87,290 | +1,647 | 0.00% | 1,681,154 |
| 2021-08-23 | 2021-08-19 | 17.316 | 85,643 | +823 | 0.00% | 1,483,034 |
| 2021-08-17 | 2021-08-13 | 19.624 | 84,820 | -8,235 | 0.00% | 1,664,483 |
| 2021-08-12 | 2021-08-10 | 19.818 | 93,055 | +1,647 | 0.00% | 1,844,164 |
| 2021-07-08 | 2021-07-06 | 22.101 | 91,408 | +824 | 0.00% | 2,020,205 |
| 2021-06-21 | 2021-06-17 | 23.919 | 90,584 | +1,733 | 0.00% | 2,166,649 |
| 2021-06-18 | 2021-06-16 | 23.300 | 88,851 | +8,077 | 0.00% | 2,070,198 |
| 2021-06-04 | 2021-06-02 | 26.122 | 80,774 | -4,038 | 0.00% | 2,110,008 |
| 2021-06-03 | 2021-06-01 | 25.194 | 84,812 | -808 | 0.00% | 2,136,740 |
| 2021-05-28 | 2021-05-26 | 25.751 | 85,620 | +4,039 | 0.00% | 2,204,797 |
| 2021-05-18 | 2021-05-14 | 22.284 | 81,581 | +807 | 0.00% | 1,817,990 |
| 2021-05-04 | 2021-04-30 | 24.241 | 80,774 | -1,615 | 0.00% | 1,958,007 |
| 2021-04-30 | 2021-04-28 | 25.194 | 82,389 | -7,270 | 0.00% | 2,075,696 |
| 2021-04-29 | 2021-04-27 | 25.132 | 89,659 | +7,270 | 0.00% | 2,253,305 |
| 2021-04-09 | 2021-04-07 | 23.919 | 82,389 | -6,462 | 0.00% | 1,970,636 |
| 2021-04-08 | 2021-04-01 | 22.582 | 88,851 | -8,077 | 0.00% | 2,006,398 |
| 2021-03-29 | 2021-03-25 | 19.041 | 96,928 | -1,616 | 0.00% | 1,845,592 |
| 2021-03-25 | 2021-03-23 | 19.734 | 98,544 | +8,077 | 0.00% | 1,944,682 |
| 2021-03-19 | 2021-03-17 | 20.873 | 90,467 | -807 | 0.00% | 1,888,330 |
| 2021-03-10 | 2021-03-08 | 18.199 | 91,274 | -18,578 | 0.00% | 1,661,095 |
| 2021-03-09 | 2021-03-05 | 18.100 | 109,852 | -8,885 | 0.00% | 1,988,316 |
| 2021-02-26 | 2021-02-24 | 17.902 | 118,737 | +2,423 | 0.00% | 2,125,614 |
| 2021-02-25 | 2021-02-23 | 18.843 | 116,314 | -4,847 | 0.00% | 2,191,678 |
| 2021-02-23 | 2021-02-19 | 19.833 | 121,161 | -1,615 | 0.00% | 2,403,009 |
| 2021-02-10 | 2021-02-08 | 18.496 | 122,776 | -6,462 | 0.00% | 2,270,880 |
| 2021-02-08 | 2021-02-04 | 17.010 | 129,238 | +3,231 | 0.01% | 2,198,401 |
| 2021-01-28 | 2021-01-26 | 16.466 | 126,007 | +6,462 | 0.01% | 2,074,801 |
| 2021-01-25 | 2021-01-21 | 16.689 | 119,545 | +4,039 | 0.00% | 1,995,039 |
| 2021-01-21 | 2021-01-19 | 17.060 | 115,506 | -150,239 | 0.00% | 1,970,533 |
| 2021-01-18 | 2021-01-14 | 15.971 | 265,745 | -79,966 | 0.01% | 4,244,093 |
| 2021-01-14 | 2021-01-12 | 15.277 | 345,711 | +2,423 | 0.01% | 5,281,513 |
| 2021-01-12 | 2021-01-08 | 15.624 | 343,288 | +4,038 | 0.01% | 5,363,497 |
| 2021-01-11 | 2021-01-07 | 15.005 | 339,250 | +16,155 | 0.01% | 5,090,407 |
| 2021-01-08 | 2021-01-06 | 15.475 | 323,095 | +3,231 | 0.01% | 5,000,003 |
| 2021-01-07 | 2021-01-05 | 14.534 | 319,864 | +33,925 | 0.01% | 4,649,042 |
| 2021-01-06 | 2021-01-04 | 14.559 | 285,939 | +95,313 | 0.01% | 4,163,042 |
| 2021-01-04 | 2020-12-29 | 14.881 | 190,626 | +808 | 0.01% | 2,836,721 |
| 2020-12-22 | 2020-12-18 | 14.757 | 189,818 | -2,423 | 0.01% | 2,801,197 |
| 2020-12-21 | 2020-12-17 | 14.807 | 192,241 | +15,347 | 0.01% | 2,846,474 |
| 2020-12-15 | 2020-12-11 | 15.252 | 176,894 | +1,615 | 0.01% | 2,698,074 |
| 2020-12-04 | 2020-12-02 | 16.367 | 175,279 | +8,885 | 0.01% | 2,868,741 |
| 2020-12-01 | 2020-11-27 | 17.803 | 166,394 | -47,656 | 0.01% | 2,962,283 |
| 2020-11-23 | 2020-11-19 | 16.243 | 214,050 | +8,077 | 0.01% | 3,476,795 |
| 2020-10-20 | 2020-10-16 | 16.936 | 205,973 | +33,117 | 0.01% | 3,488,401 |
| 2020-10-16 | 2020-10-14 | 16.837 | 172,856 | +63,004 | 0.01% | 2,910,405 |
| 2020-09-29 | 2020-09-25 | 16.788 | 109,852 | +12,116 | 0.00% | 1,844,156 |
| 2020-09-22 | 2020-09-18 | 19.066 | 97,736 | -8,885 | 0.00% | 1,863,397 |
| 2020-09-14 | 2020-09-10 | 17.255 | 106,621 | +898 | 0.00% | 1,839,739 |
| 2020-09-11 | 2020-09-09 | 17.505 | 105,723 | -3,204 | 0.00% | 1,850,644 |
| 2020-09-04 | 2020-09-02 | 18.678 | 108,927 | +3,204 | 0.00% | 2,034,569 |
| 2020-08-31 | 2020-08-27 | 17.954 | 105,723 | -4,004 | 0.00% | 1,898,164 |
| 2020-08-28 | 2020-08-26 | 17.779 | 109,727 | -8,010 | 0.00% | 1,950,872 |
| 2020-08-20 | 2020-08-18 | 20.651 | 117,737 | -2,403 | 0.00% | 2,431,385 |
| 2020-08-07 | 2020-08-05 | 19.402 | 120,140 | -84,097 | 0.00% | 2,331,009 |
| 2020-08-06 | 2020-08-04 | 18.229 | 204,237 | +56,065 | 0.01% | 3,722,996 |
| 2020-08-05 | 2020-08-03 | 18.154 | 148,172 | -2,403 | 0.01% | 2,689,898 |
| 2020-08-04 | 2020-07-31 | 18.678 | 150,575 | -32,037 | 0.01% | 2,812,482 |
| 2020-07-31 | 2020-07-29 | 18.603 | 182,612 | -51,260 | 0.01% | 3,397,198 |
| 2020-07-30 | 2020-07-28 | 18.603 | 233,872 | -44,852 | 0.01% | 4,350,807 |
| 2020-07-29 | 2020-07-27 | 18.179 | 278,724 | +20,024 | 0.01% | 5,066,885 |
| 2020-07-28 | 2020-07-24 | 17.580 | 258,700 | +10,412 | 0.01% | 4,547,832 |
| 2020-07-27 | 2020-07-23 | 18.379 | 248,288 | -22,426 | 0.01% | 4,563,193 |
| 2020-07-23 | 2020-07-21 | 18.029 | 270,714 | +51,259 | 0.01% | 4,880,713 |
| 2020-07-22 | 2020-07-20 | 17.904 | 219,455 | -47,255 | 0.01% | 3,929,162 |
| 2020-07-20 | 2020-07-16 | 16.131 | 266,710 | +72,885 | 0.01% | 4,302,364 |
| 2020-07-17 | 2020-07-15 | 17.305 | 193,825 | -70,482 | 0.01% | 3,354,118 |
| 2020-07-16 | 2020-07-14 | 15.857 | 264,307 | -2,403 | 0.01% | 4,191,001 |
| 2020-07-14 | 2020-07-10 | 15.182 | 266,710 | -8,009 | 0.01% | 4,049,284 |
| 2020-07-09 | 2020-07-07 | 14.483 | 274,719 | -1,602 | 0.01% | 3,978,799 |
| 2020-07-08 | 2020-07-06 | 13.384 | 276,321 | -5,606 | 0.01% | 3,698,401 |
| 2020-07-06 | 2020-07-02 | 12.835 | 281,927 | +8,009 | 0.01% | 3,618,554 |
| 2020-07-02 | 2020-06-29 | 12.685 | 273,918 | -6,408 | 0.01% | 3,474,718 |
| 2020-06-30 | 2020-06-26 | 12.885 | 280,326 | +70,482 | 0.01% | 3,612,006 |
| 2020-06-22 | 2020-06-18 | 13.834 | 209,844 | -63,273 | 0.01% | 2,902,964 |
| 2020-05-27 | 2020-05-25 | 13.243 | 273,117 | +7,381 | 0.01% | 3,616,871 |
| 2020-05-26 | 2020-05-22 | 13.320 | 265,736 | +49,095 | 0.01% | 3,539,585 |
| 2020-05-25 | 2020-05-21 | 13.756 | 216,641 | +90,397 | 0.01% | 2,980,163 |
| 2020-05-21 | 2020-05-19 | 14.629 | 126,244 | -64,680 | 0.01% | 1,846,801 |
| 2020-05-12 | 2020-05-08 | 14.193 | 190,924 | +32,729 | 0.01% | 2,709,694 |
| 2020-05-08 | 2020-05-06 | 14.116 | 158,195 | +31,951 | 0.01% | 2,233,007 |
| 2020-05-05 | 2020-04-29 | 14.141 | 126,244 | +2,338 | 0.01% | 1,785,241 |
| 2020-04-27 | 2020-04-23 | 14.090 | 123,906 | -106,762 | 0.01% | 1,745,819 |
| 2020-04-23 | 2020-04-21 | 13.217 | 230,668 | -3,896 | 0.01% | 3,048,801 |
| 2020-04-16 | 2020-04-14 | 13.115 | 234,564 | +1,558 | 0.01% | 3,076,216 |
| 2020-04-15 | 2020-04-09 | 12.511 | 233,006 | -14,806 | 0.01% | 2,915,253 |
| 2020-04-14 | 2020-04-08 | 11.973 | 247,812 | -3,117 | 0.01% | 2,966,938 |
| 2020-04-09 | 2020-04-07 | 12.229 | 250,929 | -7,793 | 0.01% | 3,068,657 |
| 2020-04-03 | 2020-04-01 | 11.819 | 258,722 | +23,378 | 0.01% | 3,057,719 |
| 2020-04-01 | 2020-03-30 | 12.319 | 235,344 | -9,351 | 0.01% | 2,899,205 |
| 2020-03-31 | 2020-03-27 | 13.500 | 244,695 | +9,351 | 0.01% | 3,303,280 |
| 2020-03-27 | 2020-03-25 | 11.973 | 235,344 | +780 | 0.01% | 2,817,665 |
| 2020-03-26 | 2020-03-24 | 11.819 | 234,564 | -33,510 | 0.01% | 2,772,206 |
| 2020-03-25 | 2020-03-23 | 10.920 | 268,074 | -3,896 | 0.01% | 2,927,445 |
| 2020-03-24 | 2020-03-20 | 11.280 | 271,970 | +11,689 | 0.01% | 3,067,711 |
| 2020-03-23 | 2020-03-19 | 11.164 | 260,281 | -2,338 | 0.01% | 2,905,804 |
| 2020-03-20 | 2020-03-18 | 11.203 | 262,619 | -3,117 | 0.01% | 2,942,015 |
| 2020-03-19 | 2020-03-17 | 11.729 | 265,736 | +17,145 | 0.01% | 3,116,744 |
| 2020-03-18 | 2020-03-16 | 13.371 | 248,591 | -23,379 | 0.01% | 3,323,974 |
| 2020-03-17 | 2020-03-13 | 15.476 | 271,970 | -7,013 | 0.01% | 4,208,941 |
| 2020-03-16 | 2020-03-12 | 15.809 | 278,983 | -5,455 | 0.01% | 4,410,553 |
| 2020-03-09 | 2020-03-05 | 16.528 | 284,438 | -2,338 | 0.01% | 4,701,192 |
| 2020-03-06 | 2020-03-04 | 15.681 | 286,776 | -3,117 | 0.01% | 4,496,955 |
| 2020-03-04 | 2020-03-02 | 15.758 | 289,893 | -2,338 | 0.01% | 4,568,153 |
| 2020-03-02 | 2020-02-27 | 14.988 | 292,231 | +3,896 | 0.01% | 4,379,996 |
| 2020-02-27 | 2020-02-25 | 14.680 | 288,335 | -7,013 | 0.01% | 4,232,802 |
| 2020-02-26 | 2020-02-24 | 14.629 | 295,348 | +4,675 | 0.01% | 4,320,594 |
| 2020-02-24 | 2020-02-20 | 15.091 | 290,673 | +3,117 | 0.01% | 4,386,484 |
| 2020-02-21 | 2020-02-19 | 15.193 | 287,556 | +13,248 | 0.01% | 4,368,966 |
| 2020-02-18 | 2020-02-14 | 15.245 | 274,308 | -35,068 | 0.01% | 4,181,763 |
| 2020-02-17 | 2020-02-13 | 14.834 | 309,376 | +6,235 | 0.01% | 4,589,327 |
| 2020-02-13 | 2020-02-11 | 14.295 | 303,141 | -9,352 | 0.01% | 4,333,456 |
| 2020-02-11 | 2020-02-07 | 13.294 | 312,493 | +6,235 | 0.01% | 4,154,365 |
| 2020-02-10 | 2020-02-06 | 13.525 | 306,258 | +4,675 | 0.01% | 4,142,215 |
| 2020-02-07 | 2020-02-05 | 13.192 | 301,583 | +3,117 | 0.01% | 3,978,364 |
| 2020-02-06 | 2020-02-04 | 13.474 | 298,466 | +8,573 | 0.01% | 4,021,506 |
| 2020-02-05 | 2020-02-03 | 13.217 | 289,893 | -1,559 | 0.01% | 3,831,594 |
| 2020-02-04 | 2020-01-31 | 12.935 | 291,452 | +3,896 | 0.01% | 3,769,920 |
| 2020-02-03 | 2020-01-30 | 13.192 | 287,556 | +5,455 | 0.01% | 3,793,325 |
| 2020-01-31 | 2020-01-29 | 13.628 | 282,101 | +9,352 | 0.01% | 3,844,445 |
| 2020-01-30 | 2020-01-24 | 14.039 | 272,749 | +10,130 | 0.01% | 3,828,997 |
| 2020-01-23 | 2020-01-21 | 14.116 | 262,619 | +4,676 | 0.01% | 3,707,007 |
| 2020-01-20 | 2020-01-16 | 14.244 | 257,943 | +4,676 | 0.01% | 3,674,103 |
| 2020-01-08 | 2020-01-06 | 13.063 | 253,267 | -7,793 | 0.01% | 3,308,498 |
| 2020-01-07 | 2020-01-03 | 13.500 | 261,060 | -7,793 | 0.01% | 3,524,201 |
| 2019-12-06 | 2019-12-04 | 10.548 | 268,853 | -14,027 | 0.01% | 2,835,902 |
| 2019-11-12 | 2019-11-08 | 10.612 | 282,880 | +18,703 | 0.01% | 3,002,011 |
| 2019-11-11 | 2019-11-07 | 10.676 | 264,177 | +779 | 0.01% | 2,820,479 |
| 2019-11-07 | 2019-11-05 | 10.753 | 263,398 | -7,793 | 0.01% | 2,832,442 |
| 2019-11-01 | 2019-10-30 | 10.381 | 271,191 | -83,383 | 0.01% | 2,815,324 |
| 2019-10-31 | 2019-10-29 | 10.471 | 354,574 | +83,383 | 0.01% | 3,712,800 |
| 2019-10-18 | 2019-10-16 | 9.945 | 271,191 | -7,792 | 0.01% | 2,697,004 |
| 2019-10-17 | 2019-10-15 | 10.176 | 278,983 | -7,793 | 0.01% | 2,838,935 |
| 2019-10-16 | 2019-10-14 | 10.176 | 286,776 | +15,585 | 0.01% | 2,918,237 |
| 2019-10-14 | 2019-10-10 | 9.830 | 271,191 | +3,897 | 0.01% | 2,665,684 |
| 2019-10-04 | 2019-10-02 | 9.778 | 267,294 | -98,969 | 0.01% | 2,613,658 |
| 2019-10-03 | 2019-09-30 | 9.522 | 366,263 | -28,834 | 0.02% | 3,487,398 |
| 2019-10-02 | 2019-09-27 | 9.688 | 395,097 | +105,204 | 0.02% | 3,827,853 |
| 2019-09-06 | 2019-09-04 | 9.447 | 289,893 | +4,811 | 0.01% | 2,738,732 |
| 2019-08-30 | 2019-08-28 | 9.995 | 285,082 | -1,533 | 0.01% | 2,849,521 |
| 2019-08-29 | 2019-08-27 | 9.473 | 286,615 | +1,533 | 0.01% | 2,715,244 |
| 2019-08-07 | 2019-08-05 | 8.547 | 285,082 | -27,589 | 0.01% | 2,436,601 |
| 2019-07-31 | 2019-07-29 | 9.317 | 312,671 | -1,532 | 0.01% | 2,913,125 |
| 2019-07-26 | 2019-07-24 | 9.604 | 314,203 | +1,532 | 0.01% | 3,017,598 |
| 2019-07-23 | 2019-07-19 | 9.526 | 312,671 | +1,533 | 0.01% | 2,978,405 |
| 2019-07-22 | 2019-07-18 | 9.408 | 311,138 | -3,832 | 0.01% | 2,927,262 |
| 2019-07-19 | 2019-07-17 | 9.460 | 314,970 | -34,485 | 0.01% | 2,979,754 |
| 2019-07-16 | 2019-07-12 | 9.017 | 349,455 | +5,364 | 0.01% | 3,150,958 |
| 2019-07-11 | 2019-07-09 | 8.560 | 344,091 | +767 | 0.01% | 2,945,441 |
| 2019-07-10 | 2019-07-08 | 8.573 | 343,324 | -2,300 | 0.01% | 2,943,356 |
| 2019-07-09 | 2019-07-05 | 8.403 | 345,624 | -12,261 | 0.01% | 2,904,444 |
| 2019-07-08 | 2019-07-04 | 8.573 | 357,885 | -7,664 | 0.02% | 3,068,189 |
| 2019-07-04 | 2019-07-02 | 8.221 | 365,549 | -2,299 | 0.02% | 3,005,103 |
| 2019-07-03 | 2019-06-28 | 8.195 | 367,848 | -52,878 | 0.02% | 3,014,403 |
| 2019-06-28 | 2019-06-26 | 7.581 | 420,726 | -5,364 | 0.02% | 3,189,692 |
| 2019-06-26 | 2019-06-24 | 7.229 | 426,090 | -45,215 | 0.02% | 3,080,239 |
| 2019-05-30 | 2019-05-28 | 7.127 | 471,305 | +18,303 | 0.02% | 3,359,206 |
| 2019-05-24 | 2019-05-22 | 6.937 | 453,002 | -736 | 0.02% | 3,142,652 |
| 2019-05-15 | 2019-05-10 | 7.372 | 453,738 | -3,683 | 0.02% | 3,344,878 |
| 2019-04-29 | 2019-04-25 | 7.182 | 457,421 | -2,210 | 0.02% | 3,285,088 |
| 2019-04-17 | 2019-04-15 | 7.358 | 459,631 | -15,468 | 0.02% | 3,382,080 |
| 2019-04-15 | 2019-04-11 | 7.413 | 475,099 | -11,049 | 0.02% | 3,521,697 |
| 2019-04-12 | 2019-04-10 | 7.480 | 486,148 | -7,366 | 0.02% | 3,636,599 |
| 2019-04-10 | 2019-04-08 | 7.399 | 493,514 | -118,591 | 0.02% | 3,651,500 |
| 2019-04-04 | 2019-04-02 | 7.155 | 612,105 | -63,346 | 0.03% | 4,379,372 |
| 2019-04-03 | 2019-04-01 | 7.005 | 675,451 | +736 | 0.03% | 4,731,718 |
| 2019-04-02 | 2019-03-29 | 6.897 | 674,715 | -2,946 | 0.03% | 4,653,282 |
| 2019-04-01 | 2019-03-28 | 6.924 | 677,661 | -245,284 | 0.03% | 4,691,999 |
| 2019-03-29 | 2019-03-27 | 6.354 | 922,945 | +51,561 | 0.04% | 5,864,040 |
| 2019-03-27 | 2019-03-25 | 5.824 | 871,384 | +2,947 | 0.04% | 5,075,071 |
| 2019-03-21 | 2019-03-19 | 6.082 | 868,437 | +11,785 | 0.04% | 5,281,917 |
| 2019-03-20 | 2019-03-18 | 6.041 | 856,652 | -7,366 | 0.04% | 5,175,350 |
| 2019-03-19 | 2019-03-15 | 5.960 | 864,018 | +8,103 | 0.04% | 5,149,471 |
| 2019-03-14 | 2019-03-12 | 5.973 | 855,915 | -7,366 | 0.04% | 5,112,798 |
| 2019-03-08 | 2019-03-06 | 6.123 | 863,281 | +27,253 | 0.04% | 5,285,718 |
| 2019-03-04 | 2019-02-28 | 5.946 | 836,028 | -88,390 | 0.04% | 4,971,303 |
| 2019-03-01 | 2019-02-27 | 6.041 | 924,418 | +40,512 | 0.04% | 5,584,749 |
| 2019-02-28 | 2019-02-26 | 6.069 | 883,906 | +51,561 | 0.04% | 5,364,001 |
| 2019-02-27 | 2019-02-25 | 6.245 | 832,345 | -44,195 | 0.04% | 5,198,003 |
| 2019-02-25 | 2019-02-21 | 6.055 | 876,540 | +44,195 | 0.04% | 5,307,401 |
| 2019-02-13 | 2019-02-11 | 6.041 | 832,345 | +1,474 | 0.04% | 5,028,502 |
| 2019-02-11 | 2019-02-04 | 6.014 | 830,871 | +3,683 | 0.04% | 4,997,037 |
| 2019-02-01 | 2019-01-30 | 5.878 | 827,188 | +4,419 | 0.04% | 4,862,587 |
| 2019-01-30 | 2019-01-28 | 5.851 | 822,769 | +22,098 | 0.04% | 4,814,270 |
| 2019-01-23 | 2019-01-21 | 6.041 | 800,671 | -22,098 | 0.04% | 4,837,148 |
| 2019-01-21 | 2019-01-17 | 5.811 | 822,769 | -3,683 | 0.04% | 4,780,760 |
| 2019-01-18 | 2019-01-16 | 5.811 | 826,452 | -18,415 | 0.04% | 4,802,161 |
| 2019-01-17 | 2019-01-15 | 5.770 | 844,867 | -33,146 | 0.04% | 4,874,752 |
| 2019-01-15 | 2019-01-11 | 5.566 | 878,013 | -36,829 | 0.04% | 4,887,200 |
| 2019-01-11 | 2019-01-09 | 5.281 | 914,842 | +2,209 | 0.04% | 4,831,378 |
| 2019-01-09 | 2019-01-07 | 5.254 | 912,633 | -736 | 0.04% | 4,794,932 |
| 2019-01-03 | 2018-12-31 | 5.322 | 913,369 | -14,732 | 0.04% | 4,860,798 |
| 2018-12-20 | 2018-12-18 | 5.349 | 928,101 | -336,621 | 0.04% | 4,964,400 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,264,722 | -4,419 | 0.06% | 6,971,021 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,269,141 | -20,625 | 0.06% | 7,047,068 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,289,766 | +20,625 | 0.06% | 6,863,921 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,269,141 | -3,683 | 0.06% | 7,288,288 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,272,824 | -18,415 | 0.06% | 7,136,638 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,291,239 | +3,683 | 0.06% | 7,047,060 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,287,556 | +65,556 | 0.06% | 6,887,120 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,222,000 | +19,152 | 0.05% | 6,536,461 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,202,848 | +97,229 | 0.05% | 6,434,018 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,105,619 | +36,093 | 0.05% | 6,004,001 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,069,526 | +22,098 | 0.05% | 5,837,040 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,047,428 | +64,819 | 0.05% | 5,702,218 |
| 2018-11-09 | 2018-11-07 | 5.634 | 982,609 | -20,624 | 0.04% | 5,536,102 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,003,233 | +61,873 | 0.04% | 5,693,160 |
| 2018-11-07 | 2018-11-05 | 5.838 | 941,360 | +209,928 | 0.04% | 5,495,402 |
| 2018-11-02 | 2018-10-31 | 5.607 | 731,432 | -117,854 | 0.03% | 4,101,090 |
| 2018-11-01 | 2018-10-30 | 5.539 | 849,286 | +121,537 | 0.04% | 4,704,239 |
| 2018-10-30 | 2018-10-26 | 5.702 | 727,749 | -33,883 | 0.03% | 4,149,600 |
| 2018-10-29 | 2018-10-25 | 5.688 | 761,632 | +33,883 | 0.03% | 4,332,459 |
| 2018-10-26 | 2018-10-24 | 5.811 | 727,749 | -5,893 | 0.03% | 4,228,640 |
| 2018-10-24 | 2018-10-22 | 5.824 | 733,642 | +5,893 | 0.03% | 4,272,841 |
| 2018-10-10 | 2018-10-08 | 5.648 | 727,749 | -147,318 | 0.03% | 4,110,080 |
| 2018-10-09 | 2018-10-05 | 5.892 | 875,067 | -22,834 | 0.04% | 5,155,922 |
| 2018-10-05 | 2018-10-03 | 5.933 | 897,901 | +41,249 | 0.04% | 5,327,030 |
| 2018-10-03 | 2018-09-28 | 6.028 | 856,652 | +48,615 | 0.04% | 5,163,720 |
| 2018-10-02 | 2018-09-27 | 5.933 | 808,037 | +83,971 | 0.04% | 4,793,889 |
| 2018-09-27 | 2018-09-24 | 5.906 | 724,066 | -58,927 | 0.03% | 4,276,049 |
| 2018-09-24 | 2018-09-20 | 5.783 | 782,993 | +58,927 | 0.03% | 4,528,379 |
| 2018-09-12 | 2018-09-10 | 6.073 | 724,066 | +16,761 | 0.03% | 4,397,503 |
| 2018-08-23 | 2018-08-21 | 6.198 | 707,305 | +8,634 | 0.03% | 4,384,178 |
| 2018-08-22 | 2018-08-20 | 6.087 | 698,671 | +10,074 | 0.03% | 4,252,981 |
| 2018-08-21 | 2018-08-17 | 6.018 | 688,597 | -323,073 | 0.03% | 4,143,808 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,011,670 | +12,232 | 0.05% | 6,411,362 |
| 2018-08-09 | 2018-08-07 | 6.518 | 999,438 | +7,196 | 0.04% | 6,514,413 |
| 2018-07-31 | 2018-07-27 | 6.824 | 992,242 | +719 | 0.04% | 6,770,889 |
| 2018-07-30 | 2018-07-26 | 6.740 | 991,523 | +133,115 | 0.04% | 6,683,302 |
| 2018-07-26 | 2018-07-24 | 6.740 | 858,408 | +43,892 | 0.04% | 5,786,048 |
| 2018-07-25 | 2018-07-23 | 6.560 | 814,516 | +46,770 | 0.04% | 5,343,037 |
| 2018-07-19 | 2018-07-17 | 6.685 | 767,746 | +12,232 | 0.03% | 5,132,267 |
| 2018-07-18 | 2018-07-16 | 6.852 | 755,514 | +52,526 | 0.03% | 5,176,498 |
| 2018-07-17 | 2018-07-13 | 7.046 | 702,988 | +44,611 | 0.03% | 4,953,389 |
| 2018-07-11 | 2018-07-09 | 6.810 | 658,377 | +720 | 0.03% | 4,483,501 |
| 2018-07-10 | 2018-07-06 | 6.657 | 657,657 | +11,512 | 0.03% | 4,378,058 |
| 2018-07-05 | 2018-07-03 | 6.866 | 646,145 | +1,439 | 0.03% | 4,436,122 |
| 2018-07-03 | 2018-06-28 | 6.643 | 644,706 | +5,037 | 0.03% | 4,282,883 |
| 2018-06-29 | 2018-06-27 | 6.615 | 639,669 | -220,898 | 0.03% | 4,231,641 |
| 2018-06-27 | 2018-06-25 | 6.977 | 860,567 | +28,782 | 0.04% | 6,003,921 |
| 2018-06-21 | 2018-06-19 | 7.282 | 831,785 | +50,367 | 0.04% | 6,057,438 |
| 2018-06-13 | 2018-06-11 | 7.866 | 781,418 | +35,977 | 0.04% | 6,146,762 |
| 2018-06-08 | 2018-06-06 | 8.102 | 745,441 | +12,232 | 0.03% | 6,039,881 |
| 2018-05-29 | 2018-05-25 | 8.249 | 733,209 | +36,854 | 0.03% | 6,048,261 |
| 2018-05-25 | 2018-05-23 | 8.536 | 696,355 | -43,217 | 0.03% | 5,944,051 |
| 2018-05-24 | 2018-05-21 | 8.823 | 739,572 | +17,426 | 0.03% | 6,525,149 |
| 2018-05-21 | 2018-05-17 | 8.895 | 722,146 | -6,970 | 0.03% | 6,423,202 |
| 2018-05-17 | 2018-05-15 | 8.981 | 729,116 | -3,486 | 0.03% | 6,547,957 |
| 2018-05-16 | 2018-05-14 | 8.722 | 732,602 | +34,156 | 0.03% | 6,390,084 |
| 2018-05-15 | 2018-05-11 | 8.579 | 698,446 | +69,705 | 0.03% | 5,991,960 |
| 2018-05-10 | 2018-05-08 | 8.579 | 628,741 | -4,182 | 0.03% | 5,393,961 |
| 2018-05-09 | 2018-05-07 | 8.479 | 632,923 | +12,547 | 0.03% | 5,366,279 |
| 2018-04-25 | 2018-04-23 | 8.436 | 620,376 | +697 | 0.03% | 5,233,198 |
| 2018-04-23 | 2018-04-19 | 8.880 | 619,679 | +8,364 | 0.03% | 5,502,908 |
| 2018-04-20 | 2018-04-18 | 8.938 | 611,315 | -15,335 | 0.03% | 5,463,714 |
| 2018-04-19 | 2018-04-17 | 8.694 | 626,650 | +13,941 | 0.03% | 5,447,943 |
| 2018-04-12 | 2018-04-10 | 8.780 | 612,709 | +71,100 | 0.03% | 5,379,483 |
| 2018-04-06 | 2018-04-03 | 8.679 | 541,609 | -13,941 | 0.03% | 4,700,847 |
| 2018-04-04 | 2018-03-29 | 8.565 | 555,550 | +13,941 | 0.03% | 4,758,087 |
| 2018-03-29 | 2018-03-27 | 9.009 | 541,609 | -45,309 | 0.03% | 4,879,557 |
| 2018-03-28 | 2018-03-26 | 8.923 | 586,918 | -23,700 | 0.03% | 5,237,242 |
| 2018-03-27 | 2018-03-23 | 8.608 | 610,618 | +1,395 | 0.03% | 5,256,004 |
| 2018-03-26 | 2018-03-22 | 8.765 | 609,223 | -55,067 | 0.03% | 5,340,137 |
| 2018-03-23 | 2018-03-21 | 8.636 | 664,290 | -9,062 | 0.03% | 5,737,056 |
| 2018-03-22 | 2018-03-20 | 8.780 | 673,352 | -8,365 | 0.03% | 5,911,918 |
| 2018-03-21 | 2018-03-19 | 7.804 | 681,717 | +1,394 | 0.03% | 5,320,322 |
| 2018-03-15 | 2018-03-13 | 8.106 | 680,323 | -3,485 | 0.03% | 5,514,402 |
| 2018-03-13 | 2018-03-09 | 7.991 | 683,808 | +6,971 | 0.03% | 5,464,170 |
| 2018-03-05 | 2018-03-01 | 7.532 | 676,837 | -10,456 | 0.03% | 5,097,747 |
| 2018-03-02 | 2018-02-28 | 7.388 | 687,293 | -41,823 | 0.03% | 5,077,898 |
| 2018-03-01 | 2018-02-27 | 7.618 | 729,116 | -48,794 | 0.03% | 5,554,257 |
| 2018-02-28 | 2018-02-26 | 7.560 | 777,910 | +20,912 | 0.04% | 5,881,320 |
| 2018-02-27 | 2018-02-23 | 7.575 | 756,998 | +71,099 | 0.04% | 5,734,077 |
| 2018-02-26 | 2018-02-22 | 7.560 | 685,899 | -62,735 | 0.03% | 5,185,679 |
| 2018-02-23 | 2018-02-21 | 7.517 | 748,634 | +62,735 | 0.03% | 5,627,762 |
| 2018-02-14 | 2018-02-12 | 7.431 | 685,899 | +2,091 | 0.03% | 5,097,119 |
| 2018-02-13 | 2018-02-09 | 7.302 | 683,808 | +13,941 | 0.03% | 4,993,290 |
| 2018-02-09 | 2018-02-07 | 7.546 | 669,867 | +4,182 | 0.03% | 5,054,861 |
| 2018-02-08 | 2018-02-06 | 7.862 | 665,685 | +107,346 | 0.03% | 5,233,403 |
| 2018-02-07 | 2018-02-05 | 8.263 | 558,339 | +102,467 | 0.03% | 4,613,763 |
| 2018-02-05 | 2018-02-01 | 8.464 | 455,872 | +90,617 | 0.02% | 3,858,600 |
| 2018-02-02 | 2018-01-31 | 8.737 | 365,255 | -34,853 | 0.02% | 3,191,158 |
| 2018-01-31 | 2018-01-29 | 8.622 | 400,108 | -85,040 | 0.02% | 3,449,742 |
| 2018-01-30 | 2018-01-26 | 8.780 | 485,148 | -17,426 | 0.02% | 4,259,519 |
| 2018-01-29 | 2018-01-25 | 8.335 | 502,574 | +2,091 | 0.02% | 4,189,006 |
| 2018-01-26 | 2018-01-24 | 8.321 | 500,483 | -697 | 0.02% | 4,164,398 |
| 2018-01-25 | 2018-01-23 | 7.890 | 501,180 | +13,244 | 0.02% | 3,954,497 |
| 2018-01-16 | 2018-01-12 | 7.733 | 487,936 | +34,852 | 0.02% | 3,772,997 |
| 2018-01-12 | 2018-01-10 | 7.589 | 453,084 | +41,823 | 0.02% | 3,438,502 |
| 2018-01-05 | 2018-01-03 | 7.733 | 411,261 | +72,494 | 0.02% | 3,180,103 |
| 2018-01-04 | 2018-01-02 | 7.489 | 338,767 | +18,123 | 0.02% | 2,536,918 |
| 2018-01-03 | 2017-12-29 | 7.259 | 320,644 | +697 | 0.01% | 2,327,601 |
| 2017-12-28 | 2017-12-22 | 7.116 | 319,947 | +4,182 | 0.01% | 2,276,641 |
| 2017-12-18 | 2017-12-14 | 6.872 | 315,765 | +69,706 | 0.01% | 2,169,873 |
| 2017-11-21 | 2017-11-17 | 7.302 | 246,059 | -6,274 | 0.01% | 1,796,768 |
| 2017-11-15 | 2017-11-13 | 7.589 | 252,333 | -1,394 | 0.01% | 1,914,981 |
| 2017-11-10 | 2017-11-08 | 7.804 | 253,727 | -8,365 | 0.01% | 1,980,161 |
| 2017-11-01 | 2017-10-30 | 7.431 | 262,092 | +9,062 | 0.01% | 1,947,683 |
| 2017-10-26 | 2017-10-24 | 7.575 | 253,030 | +6,971 | 0.01% | 1,916,641 |
| 2017-10-19 | 2017-10-17 | 7.976 | 246,059 | +4,182 | 0.01% | 1,962,677 |
| 2017-10-18 | 2017-10-16 | 8.048 | 241,877 | +2,091 | 0.01% | 1,946,670 |
| 2017-10-16 | 2017-10-12 | 7.819 | 239,786 | -9,062 | 0.01% | 1,874,801 |
| 2017-10-13 | 2017-10-11 | 7.804 | 248,848 | +13,941 | 0.01% | 1,942,084 |
| 2017-10-04 | 2017-09-29 | 7.646 | 234,907 | +9,759 | 0.01% | 1,796,214 |
| 2017-09-25 | 2017-09-21 | 8.177 | 225,148 | -10,456 | 0.01% | 1,841,102 |
| 2017-09-22 | 2017-09-20 | 7.905 | 235,604 | +697 | 0.01% | 1,862,384 |
| 2017-09-21 | 2017-09-19 | 7.933 | 234,907 | +6,971 | 0.01% | 1,863,614 |
| 2017-09-05 | 2017-09-01 | 7.962 | 227,936 | -3,485 | 0.01% | 1,814,850 |
| 2017-08-29 | 2017-08-25 | 8.077 | 231,421 | -9,062 | 0.01% | 1,869,158 |
| 2017-08-28 | 2017-08-24 | 7.991 | 240,483 | -697 | 0.01% | 1,921,651 |
| 2017-08-24 | 2017-08-21 | 7.532 | 241,180 | +5,576 | 0.01% | 1,816,500 |
| 2017-08-16 | 2017-08-14 | 7.417 | 235,604 | +2,092 | 0.01% | 1,747,463 |
| 2017-08-15 | 2017-08-11 | 7.273 | 233,512 | -1,395 | 0.01% | 1,698,447 |
| 2017-08-14 | 2017-08-10 | 7.474 | 234,907 | -89,222 | 0.01% | 1,755,774 |
| 2017-08-11 | 2017-08-09 | 7.431 | 324,129 | -7,668 | 0.01% | 2,408,699 |
| 2017-08-10 | 2017-08-08 | 7.589 | 331,797 | +2,788 | 0.02% | 2,518,042 |
| 2017-08-09 | 2017-08-07 | 7.747 | 329,009 | +7,668 | 0.02% | 2,548,804 |
| 2017-07-28 | 2017-07-26 | 8.034 | 321,341 | +11,153 | 0.01% | 2,581,600 |
| 2017-07-24 | 2017-07-20 | 8.120 | 310,188 | +697 | 0.01% | 2,518,699 |
| 2017-07-21 | 2017-07-19 | 8.321 | 309,491 | -6,971 | 0.01% | 2,575,199 |
| 2017-07-18 | 2017-07-14 | 8.220 | 316,462 | -1,394 | 0.01% | 2,601,423 |
| 2017-07-17 | 2017-07-13 | 8.550 | 317,856 | +9,062 | 0.01% | 2,717,763 |
| 2017-07-14 | 2017-07-12 | 8.708 | 308,794 | -20,215 | 0.01% | 2,689,010 |
| 2017-07-12 | 2017-07-10 | 8.737 | 329,009 | -7,667 | 0.02% | 2,874,484 |
| 2017-07-11 | 2017-07-07 | 8.378 | 336,676 | +2,091 | 0.02% | 2,820,719 |
| 2017-07-10 | 2017-07-06 | 8.450 | 334,585 | +4,879 | 0.02% | 2,827,201 |
| 2017-07-07 | 2017-07-05 | 8.579 | 329,706 | +22,306 | 0.02% | 2,828,544 |
| 2017-07-06 | 2017-07-04 | 8.536 | 307,400 | +3,485 | 0.01% | 2,623,951 |
| 2017-06-29 | 2017-06-27 | 8.306 | 303,915 | +9,062 | 0.01% | 2,524,443 |
| 2017-06-27 | 2017-06-23 | 8.220 | 294,853 | +6,273 | 0.01% | 2,423,790 |
| 2017-06-23 | 2017-06-21 | 8.263 | 288,580 | -9,061 | 0.01% | 2,384,644 |
| 2017-06-22 | 2017-06-20 | 8.263 | 297,641 | +9,061 | 0.01% | 2,459,519 |
| 2017-06-16 | 2017-06-14 | 8.450 | 288,580 | -13,941 | 0.01% | 2,438,464 |
| 2017-05-29 | 2017-05-25 | 8.636 | 302,521 | +4,880 | 0.01% | 2,612,684 |
| 2017-05-25 | 2017-05-23 | 8.479 | 297,641 | +11,850 | 0.01% | 2,523,568 |
| 2017-05-23 | 2017-05-19 | 8.854 | 285,791 | +7,016 | 0.01% | 2,530,317 |
| 2017-05-15 | 2017-05-11 | 8.986 | 278,775 | +13,599 | 0.01% | 2,505,099 |
| 2017-05-12 | 2017-05-10 | 9.104 | 265,176 | +13,598 | 0.01% | 2,414,097 |
| 2017-04-12 | 2017-04-10 | 10.104 | 251,578 | -2,719 | 0.01% | 2,541,904 |
| 2017-04-07 | 2017-04-05 | 10.119 | 254,297 | +6,799 | 0.01% | 2,573,117 |
| 2017-04-03 | 2017-03-30 | 9.766 | 247,498 | -2,040 | 0.01% | 2,416,961 |
| 2017-03-29 | 2017-03-27 | 9.368 | 249,538 | -1,360 | 0.01% | 2,337,792 |
| 2017-03-28 | 2017-03-24 | 9.780 | 250,898 | -59,834 | 0.01% | 2,453,854 |
| 2017-03-21 | 2017-03-17 | 9.824 | 310,732 | -21,078 | 0.01% | 3,052,757 |
| 2017-03-20 | 2017-03-16 | 9.810 | 331,810 | +9,519 | 0.02% | 3,254,956 |
| 2017-03-17 | 2017-03-15 | 9.648 | 322,291 | -6,800 | 0.02% | 3,109,437 |
| 2017-03-13 | 2017-03-09 | 8.913 | 329,091 | +8,840 | 0.02% | 2,933,043 |
| 2017-03-07 | 2017-03-03 | 8.545 | 320,251 | -4,760 | 0.02% | 2,736,506 |
| 2017-03-03 | 2017-03-01 | 8.648 | 325,011 | +14,959 | 0.02% | 2,810,640 |
| 2017-02-28 | 2017-02-24 | 8.604 | 310,052 | -9,520 | 0.01% | 2,667,597 |
| 2017-02-24 | 2017-02-22 | 8.413 | 319,572 | -6,119 | 0.02% | 2,688,404 |
| 2017-02-20 | 2017-02-16 | 8.324 | 325,691 | +3,400 | 0.02% | 2,711,140 |
| 2017-02-17 | 2017-02-15 | 8.442 | 322,291 | +38,076 | 0.02% | 2,720,758 |
| 2017-02-16 | 2017-02-14 | 8.280 | 284,215 | +31,278 | 0.01% | 2,353,343 |
| 2017-02-15 | 2017-02-13 | 8.280 | 252,937 | +42,836 | 0.01% | 2,094,356 |
| 2017-02-09 | 2017-02-07 | 8.104 | 210,101 | +42,156 | 0.01% | 1,702,588 |
| 2017-01-11 | 2017-01-09 | 7.574 | 167,945 | -6,799 | 0.01% | 1,272,050 |
| 2016-12-08 | 2016-12-06 | 8.133 | 174,744 | -4,080 | 0.01% | 1,421,207 |
| 2016-12-05 | 2016-12-01 | 8.118 | 178,824 | -2,040 | 0.01% | 1,451,760 |
| 2016-12-02 | 2016-11-30 | 8.251 | 180,864 | +7,479 | 0.01% | 1,492,261 |
| 2016-11-30 | 2016-11-28 | 8.221 | 173,385 | +26,518 | 0.01% | 1,425,454 |
| 2016-11-24 | 2016-11-22 | 8.089 | 146,867 | +20,398 | 0.01% | 1,188,001 |
| 2016-11-15 | 2016-11-11 | 8.442 | 126,469 | -6,799 | 0.01% | 1,067,642 |
| 2016-11-02 | 2016-10-31 | 8.368 | 133,268 | -6,800 | 0.01% | 1,115,239 |
| 2016-10-25 | 2016-10-20 | 8.604 | 140,068 | -679 | 0.01% | 1,205,104 |
| 2016-10-14 | 2016-10-12 | 8.574 | 140,747 | -24,478 | 0.01% | 1,206,806 |
| 2016-09-13 | 2016-09-09 | 8.471 | 165,225 | -4,080 | 0.01% | 1,399,678 |
| 2016-09-07 | 2016-09-05 | 8.236 | 169,305 | -15,639 | 0.01% | 1,394,401 |
| 2016-09-01 | 2016-08-30 | 7.942 | 184,944 | -13,598 | 0.01% | 1,468,804 |
| 2016-08-30 | 2016-08-26 | 7.824 | 198,542 | -1,360 | 0.01% | 1,553,438 |
| 2016-08-29 | 2016-08-25 | 7.148 | 199,902 | -10,199 | 0.01% | 1,428,839 |
| 2016-08-26 | 2016-08-24 | 7.030 | 210,101 | -27,198 | 0.01% | 1,477,018 |
| 2016-08-25 | 2016-08-23 | 6.765 | 237,299 | +10,199 | 0.01% | 1,605,401 |
| 2016-08-22 | 2016-08-18 | 7.148 | 227,100 | -23,798 | 0.01% | 1,623,242 |
| 2016-08-18 | 2016-08-16 | 6.721 | 250,898 | +14,959 | 0.01% | 1,686,332 |
| 2016-08-17 | 2016-08-15 | 6.751 | 235,939 | -162,505 | 0.01% | 1,592,730 |
| 2016-08-15 | 2016-08-11 | 6.662 | 398,444 | -4,080 | 0.02% | 2,654,577 |
| 2016-08-11 | 2016-08-09 | 6.706 | 402,524 | -217,581 | 0.02% | 2,699,519 |
| 2016-08-10 | 2016-08-08 | 6.618 | 620,105 | -15,638 | 0.03% | 4,104,002 |
| 2016-08-09 | 2016-08-05 | 6.515 | 635,743 | +7,479 | 0.03% | 4,142,048 |
| 2016-08-08 | 2016-08-04 | 6.412 | 628,264 | +8,159 | 0.03% | 4,028,640 |
| 2016-07-29 | 2016-07-27 | 6.706 | 620,105 | -680 | 0.03% | 4,158,722 |
| 2016-07-25 | 2016-07-21 | 6.486 | 620,785 | +2,720 | 0.03% | 4,026,332 |
| 2016-07-20 | 2016-07-18 | 6.559 | 618,065 | -4,080 | 0.03% | 4,054,141 |
| 2016-07-19 | 2016-07-15 | 6.236 | 622,145 | -14,958 | 0.03% | 3,879,603 |
| 2016-07-13 | 2016-07-11 | 6.030 | 637,103 | +1,360 | 0.03% | 3,841,699 |
| 2016-07-08 | 2016-07-06 | 6.045 | 635,743 | +6,119 | 0.03% | 3,842,848 |
| 2016-07-06 | 2016-07-04 | 6.162 | 629,624 | +14,959 | 0.03% | 3,879,941 |
| 2016-07-04 | 2016-06-29 | 5.956 | 614,665 | +19,038 | 0.03% | 3,661,199 |
| 2016-06-14 | 2016-06-10 | 6.001 | 595,627 | -5,439 | 0.03% | 3,574,081 |
| 2016-06-13 | 2016-06-08 | 6.118 | 601,066 | +112,190 | 0.03% | 3,677,438 |
| 2016-06-10 | 2016-06-07 | 6.162 | 488,876 | +5,439 | 0.02% | 3,012,607 |
| 2016-06-06 | 2016-06-02 | 5.927 | 483,437 | +5,440 | 0.02% | 2,865,331 |
| 2016-06-01 | 2016-05-30 | 5.942 | 477,997 | +1,359 | 0.02% | 2,840,118 |
| 2016-05-20 | 2016-05-18 | 5.912 | 476,638 | +2,040 | 0.02% | 2,818,023 |
| 2016-05-19 | 2016-05-17 | 5.956 | 474,598 | +4,080 | 0.02% | 2,826,902 |
| 2016-05-17 | 2016-05-13 | 6.316 | 470,518 | +14,739 | 0.02% | 2,971,813 |
| 2016-05-16 | 2016-05-12 | 6.270 | 455,779 | +79,037 | 0.02% | 2,857,960 |
| 2016-05-10 | 2016-05-06 | 6.346 | 376,742 | +180,467 | 0.02% | 2,390,959 |
| 2016-05-09 | 2016-05-05 | 6.346 | 196,275 | -10,538 | 0.01% | 1,245,642 |
| 2016-05-06 | 2016-05-04 | 6.453 | 206,813 | +6,586 | 0.01% | 1,334,500 |
| 2016-04-28 | 2016-04-26 | 6.513 | 200,227 | +4,611 | 0.01% | 1,304,163 |
| 2016-04-25 | 2016-04-21 | 6.984 | 195,616 | -3,293 | 0.01% | 1,366,199 |
| 2016-04-18 | 2016-04-14 | 6.665 | 198,909 | -17,125 | 0.01% | 1,325,778 |
| 2016-04-15 | 2016-04-13 | 6.772 | 216,034 | -5,269 | 0.01% | 1,462,880 |
| 2016-04-14 | 2016-04-12 | 6.468 | 221,303 | +9,221 | 0.01% | 1,431,360 |
| 2016-04-13 | 2016-04-11 | 6.270 | 212,082 | -5,269 | 0.01% | 1,329,859 |
| 2016-04-12 | 2016-04-08 | 6.073 | 217,351 | +5,928 | 0.01% | 1,319,999 |
| 2016-04-11 | 2016-04-07 | 6.119 | 211,423 | +3,293 | 0.01% | 1,293,627 |
| 2016-04-08 | 2016-04-06 | 6.119 | 208,130 | +18,442 | 0.01% | 1,273,478 |
| 2016-03-30 | 2016-03-24 | 6.362 | 189,688 | +67,840 | 0.01% | 1,206,718 |
| 2016-03-29 | 2016-03-23 | 6.483 | 121,848 | +32,273 | 0.01% | 789,947 |
| 2016-03-24 | 2016-03-22 | 6.863 | 89,575 | +20,418 | 0.00% | 614,720 |
| 2016-03-22 | 2016-03-18 | 7.789 | 69,157 | +17,783 | 0.00% | 538,648 |
| 2016-03-16 | 2016-03-14 | 7.743 | 51,374 | +13,173 | 0.00% | 397,801 |
| 2016-03-09 | 2016-03-07 | 7.485 | 38,201 | -31,615 | 0.00% | 285,939 |
| 2016-03-08 | 2016-03-04 | 7.485 | 69,816 | -7,904 | 0.00% | 522,581 |
| 2016-03-04 | 2016-03-02 | 7.485 | 77,720 | -11,855 | 0.00% | 581,744 |
| 2016-02-23 | 2016-02-19 | 6.863 | 89,575 | +10,538 | 0.00% | 614,720 |
| 2016-02-02 | 2016-01-29 | 6.392 | 79,037 | +11,856 | 0.00% | 505,201 |
| 2016-02-01 | 2016-01-28 | 6.286 | 67,181 | +7,245 | 0.00% | 422,278 |
| 2016-01-29 | 2016-01-27 | 6.270 | 59,936 | +13,173 | 0.00% | 375,828 |
| 2016-01-25 | 2016-01-21 | 6.346 | 46,763 | -49,398 | 0.00% | 296,777 |
| 2016-01-20 | 2016-01-18 | 6.559 | 96,161 | +6,586 | 0.00% | 630,717 |
| 2016-01-12 | 2016-01-08 | 7.500 | 89,575 | +9,880 | 0.00% | 671,840 |
| 2016-01-07 | 2016-01-05 | 7.819 | 79,695 | +1,317 | 0.00% | 623,146 |
| 2015-12-07 | 2015-12-03 | 9.413 | 78,378 | +3,293 | 0.00% | 737,798 |
| 2015-11-13 | 2015-11-11 | 9.687 | 75,085 | -52,691 | 0.00% | 727,320 |
| 2015-11-02 | 2015-10-29 | 9.763 | 127,776 | -659 | 0.01% | 1,247,418 |
| 2015-10-09 | 2015-10-07 | 9.747 | 128,435 | -27,663 | 0.01% | 1,251,902 |
| 2015-09-24 | 2015-09-22 | 9.444 | 156,098 | +56,643 | 0.01% | 1,474,143 |
| 2015-09-23 | 2015-09-21 | 9.140 | 99,455 | -3,293 | 0.00% | 909,023 |
| 2015-09-15 | 2015-09-11 | 8.791 | 102,748 | -6,586 | 0.01% | 903,241 |
| 2015-09-14 | 2015-09-10 | 8.472 | 109,334 | -659 | 0.01% | 926,278 |
| 2015-09-10 | 2015-09-08 | 7.971 | 109,993 | +3,293 | 0.01% | 876,751 |
| 2015-08-28 | 2015-08-26 | 7.531 | 106,700 | -2,634 | 0.01% | 803,522 |
| 2015-08-26 | 2015-08-24 | 7.607 | 109,334 | +1,317 | 0.01% | 831,658 |
| 2015-08-24 | 2015-08-20 | 8.518 | 108,017 | +2,635 | 0.01% | 920,040 |
| 2015-08-20 | 2015-08-18 | 8.806 | 105,382 | +1,317 | 0.01% | 927,996 |
| 2015-08-11 | 2015-08-07 | 9.398 | 104,065 | +7,245 | 0.01% | 978,019 |
| 2015-08-10 | 2015-08-06 | 9.459 | 96,820 | +1,317 | 0.00% | 915,809 |
| 2015-07-30 | 2015-07-28 | 8.882 | 95,503 | +1,317 | 0.00% | 848,252 |
| 2015-07-10 | 2015-07-08 | 7.819 | 94,186 | -13,831 | 0.00% | 736,454 |
| 2015-07-07 | 2015-07-03 | 9.292 | 108,017 | -2,635 | 0.01% | 1,003,680 |
| 2015-07-02 | 2015-06-29 | 9.960 | 110,652 | +2,635 | 0.01% | 1,102,085 |
| 2015-06-26 | 2015-06-24 | 10.780 | 108,017 | -1,976 | 0.01% | 1,164,400 |
| 2015-06-16 | 2015-06-12 | 11.083 | 109,993 | -1,317 | 0.01% | 1,219,101 |
| 2015-06-11 | 2015-06-09 | 9.990 | 111,310 | -57,302 | 0.01% | 1,112,018 |
| 2015-06-09 | 2015-06-05 | 11.205 | 168,612 | -3,952 | 0.01% | 1,889,282 |
| 2015-05-29 | 2015-05-27 | 11.827 | 172,564 | -5,927 | 0.01% | 2,040,984 |
| 2015-05-27 | 2015-05-22 | 11.068 | 178,491 | -1,976 | 0.01% | 1,975,585 |
| 2015-05-22 | 2015-05-20 | 11.342 | 180,467 | -15,149 | 0.01% | 2,046,776 |
| 2015-05-20 | 2015-05-18 | 10.753 | 195,616 | +1,976 | 0.01% | 2,103,495 |
| 2015-05-19 | 2015-05-15 | 10.428 | 193,640 | +3,622 | 0.01% | 2,019,330 |
| 2015-05-18 | 2015-05-14 | 10.583 | 190,018 | +1,939 | 0.01% | 2,010,959 |
| 2015-05-13 | 2015-05-11 | 10.243 | 188,079 | -259,175 | 0.01% | 1,926,418 |
| 2015-05-08 | 2015-05-06 | 8.881 | 447,254 | +77,559 | 0.02% | 3,972,084 |
| 2015-05-07 | 2015-05-05 | 9.283 | 369,695 | -1,939 | 0.02% | 3,431,999 |
| 2015-05-06 | 2015-05-04 | 9.531 | 371,634 | -7,756 | 0.02% | 3,541,999 |
| 2015-05-05 | 2015-04-30 | 8.850 | 379,390 | +12,926 | 0.02% | 3,357,640 |
| 2015-05-04 | 2015-04-29 | 8.649 | 366,464 | -26,499 | 0.02% | 3,169,534 |
| 2015-04-23 | 2015-04-21 | 7.968 | 392,963 | -115,045 | 0.02% | 3,131,203 |
| 2015-04-22 | 2015-04-20 | 7.643 | 508,008 | -12,926 | 0.03% | 3,882,843 |
| 2015-04-21 | 2015-04-17 | 8.154 | 520,934 | -1,293 | 0.03% | 4,247,619 |
| 2015-04-20 | 2015-04-16 | 8.278 | 522,227 | -2,585 | 0.03% | 4,322,802 |
| 2015-04-17 | 2015-04-15 | 8.355 | 524,812 | -7,110 | 0.03% | 4,384,800 |
| 2015-04-10 | 2015-04-08 | 7.767 | 531,922 | -8,402 | 0.03% | 4,131,464 |
| 2015-04-09 | 2015-04-02 | 7.241 | 540,324 | -1,939 | 0.03% | 3,912,482 |
| 2015-04-02 | 2015-03-31 | 7.102 | 542,263 | -646 | 0.03% | 3,851,013 |
| 2015-03-31 | 2015-03-27 | 7.071 | 542,909 | -6,463 | 0.03% | 3,838,800 |
| 2015-03-27 | 2015-03-25 | 6.962 | 549,372 | -7,756 | 0.03% | 3,824,999 |
| 2015-03-25 | 2015-03-23 | 6.993 | 557,128 | -6,463 | 0.03% | 3,896,240 |
| 2015-03-23 | 2015-03-19 | 6.653 | 563,591 | -15,512 | 0.03% | 3,749,599 |
| 2015-01-19 | 2015-01-15 | 6.189 | 579,103 | +3,232 | 0.03% | 3,584,001 |
| 2015-01-05 | 2014-12-31 | 5.879 | 575,871 | +12,280 | 0.03% | 3,385,798 |
| 2014-12-29 | 2014-12-22 | 5.879 | 563,591 | -29,731 | 0.03% | 3,313,599 |
| 2014-12-22 | 2014-12-18 | 6.065 | 593,322 | +1,293 | 0.03% | 3,598,560 |
| 2014-12-12 | 2014-12-10 | 6.112 | 592,029 | +6,463 | 0.03% | 3,618,198 |
| 2014-12-11 | 2014-12-09 | 6.127 | 585,566 | +646 | 0.03% | 3,587,759 |
| 2014-12-05 | 2014-12-03 | 6.591 | 584,920 | +12,927 | 0.03% | 3,855,302 |
| 2014-12-04 | 2014-12-02 | 6.498 | 571,993 | -1,939 | 0.03% | 3,716,998 |
| 2014-12-03 | 2014-12-01 | 6.313 | 573,932 | +1,939 | 0.03% | 3,623,038 |
| 2014-11-26 | 2014-11-24 | 6.622 | 571,993 | -6,464 | 0.03% | 3,787,798 |
| 2014-11-25 | 2014-11-21 | 6.591 | 578,457 | -1,292 | 0.03% | 3,812,703 |
| 2014-11-19 | 2014-11-17 | 6.390 | 579,749 | -3,232 | 0.03% | 3,704,609 |
| 2014-11-14 | 2014-11-12 | 6.607 | 582,981 | +3,232 | 0.03% | 3,851,541 |
| 2014-10-31 | 2014-10-29 | 6.065 | 579,749 | +13,573 | 0.03% | 3,516,239 |
| 2014-10-16 | 2014-10-14 | 6.019 | 566,176 | +46,535 | 0.03% | 3,407,637 |
| 2014-10-08 | 2014-10-06 | 6.142 | 519,641 | +7,109 | 0.03% | 3,191,877 |
| 2014-10-03 | 2014-09-29 | 6.112 | 512,532 | +1,293 | 0.03% | 3,132,351 |
| 2014-09-30 | 2014-09-26 | 6.189 | 511,239 | +126,032 | 0.03% | 3,163,998 |
| 2014-09-19 | 2014-09-17 | 6.607 | 385,207 | +646 | 0.02% | 2,544,921 |
| 2014-09-15 | 2014-09-11 | 6.792 | 384,561 | +8,403 | 0.02% | 2,612,053 |
| 2014-09-10 | 2014-09-05 | 6.901 | 376,158 | +95,009 | 0.02% | 2,595,718 |
| 2014-09-01 | 2014-08-28 | 6.808 | 281,149 | +6,463 | 0.01% | 1,913,998 |
| 2014-08-27 | 2014-08-25 | 7.040 | 274,686 | +1,293 | 0.01% | 1,933,749 |
| 2014-08-26 | 2014-08-22 | 7.024 | 273,393 | +3,231 | 0.01% | 1,920,417 |
| 2014-08-21 | 2014-08-19 | 6.746 | 270,162 | +3,232 | 0.01% | 1,822,481 |
| 2014-08-18 | 2014-08-14 | 7.349 | 266,930 | -20,036 | 0.01% | 1,961,748 |
| 2014-08-01 | 2014-07-30 | 6.978 | 286,966 | -3,232 | 0.01% | 2,002,439 |
| 2014-07-31 | 2014-07-29 | 7.071 | 290,198 | -69,156 | 0.01% | 2,051,932 |
| 2014-07-29 | 2014-07-25 | 7.102 | 359,354 | -6,463 | 0.02% | 2,552,040 |
| 2014-07-28 | 2014-07-24 | 7.133 | 365,817 | +23,267 | 0.02% | 2,609,258 |
| 2014-07-22 | 2014-07-18 | 6.978 | 342,550 | -10,987 | 0.02% | 2,390,302 |
| 2014-07-21 | 2014-07-17 | 6.947 | 353,537 | -3,232 | 0.02% | 2,456,029 |
| 2014-07-16 | 2014-07-14 | 6.529 | 356,769 | -646 | 0.02% | 2,329,442 |
| 2014-07-08 | 2014-07-04 | 6.699 | 357,415 | +6,463 | 0.02% | 2,394,490 |
| 2014-07-03 | 2014-06-30 | 6.421 | 350,952 | +32,316 | 0.02% | 2,253,451 |
| 2014-06-25 | 2014-06-23 | 6.344 | 318,636 | +3,232 | 0.02% | 2,021,301 |
| 2014-06-24 | 2014-06-20 | 6.467 | 315,404 | +8,402 | 0.02% | 2,039,838 |
| 2014-06-18 | 2014-06-16 | 6.467 | 307,002 | -1,293 | 0.02% | 1,985,499 |
| 2014-06-16 | 2014-06-12 | 6.514 | 308,295 | -1,292 | 0.02% | 2,008,172 |
| 2014-06-12 | 2014-06-10 | 6.684 | 309,587 | -3,232 | 0.02% | 2,069,278 |
| 2014-06-05 | 2014-06-03 | 6.955 | 312,819 | +8,730 | 0.02% | 2,175,800 |
| 2014-05-30 | 2014-05-28 | 6.908 | 304,089 | -18,849 | 0.02% | 2,100,559 |
| 2014-05-26 | 2014-05-22 | 6.446 | 322,938 | +1,257 | 0.02% | 2,081,702 |
| 2014-05-23 | 2014-05-21 | 6.351 | 321,681 | +3,141 | 0.02% | 2,042,880 |
| 2014-05-12 | 2014-05-08 | 6.367 | 318,540 | +22,619 | 0.02% | 2,028,002 |
| 2014-04-30 | 2014-04-28 | 6.653 | 295,921 | +1,256 | 0.02% | 1,968,777 |
| 2014-04-16 | 2014-04-14 | 7.528 | 294,665 | -31,414 | 0.02% | 2,218,371 |
| 2014-04-08 | 2014-04-04 | 7.465 | 326,079 | -31,414 | 0.02% | 2,434,110 |
| 2014-04-07 | 2014-04-03 | 7.481 | 357,493 | +47,749 | 0.02% | 2,674,298 |
| 2014-04-03 | 2014-04-01 | 7.099 | 309,744 | -1,885 | 0.02% | 2,198,782 |
| 2014-04-02 | 2014-03-31 | 6.844 | 311,629 | -1,884 | 0.02% | 2,132,803 |
| 2014-03-21 | 2014-03-19 | 6.844 | 313,513 | +1,884 | 0.02% | 2,145,697 |
| 2014-03-20 | 2014-03-18 | 6.812 | 311,629 | +629 | 0.02% | 2,122,883 |
| 2014-03-13 | 2014-03-11 | 6.860 | 311,000 | +12,565 | 0.02% | 2,133,448 |
| 2014-03-10 | 2014-03-06 | 7.035 | 298,435 | +2,514 | 0.02% | 2,099,503 |
| 2014-03-04 | 2014-02-28 | 7.417 | 295,921 | -1,257 | 0.02% | 2,194,857 |
| 2014-02-24 | 2014-02-20 | 7.719 | 297,178 | +628 | 0.02% | 2,294,050 |
| 2014-02-20 | 2014-02-18 | 7.704 | 296,550 | -4,398 | 0.02% | 2,284,482 |
| 2014-02-19 | 2014-02-17 | 7.719 | 300,948 | +4,398 | 0.02% | 2,323,152 |
| 2014-01-27 | 2014-01-23 | 8.149 | 296,550 | +18,220 | 0.02% | 2,416,642 |
| 2014-01-15 | 2014-01-13 | 8.101 | 278,330 | +3,142 | 0.01% | 2,254,874 |
| 2014-01-14 | 2014-01-10 | 8.133 | 275,188 | +2,513 | 0.01% | 2,238,179 |
| 2014-01-06 | 2014-01-02 | 8.531 | 272,675 | -5,026 | 0.01% | 2,326,240 |
| 2013-12-30 | 2013-12-24 | 8.659 | 277,701 | -1,885 | 0.01% | 2,404,478 |
| 2013-12-27 | 2013-12-20 | 8.324 | 279,586 | +1,256 | 0.01% | 2,327,349 |
| 2013-12-19 | 2013-12-17 | 8.547 | 278,330 | -17,591 | 0.01% | 2,378,914 |
| 2013-12-13 | 2013-12-11 | 8.149 | 295,921 | -31,415 | 0.02% | 2,411,516 |
| 2013-12-09 | 2013-12-05 | 8.754 | 327,336 | -31,414 | 0.02% | 2,865,503 |
| 2013-12-03 | 2013-11-29 | 8.340 | 358,750 | +62,829 | 0.02% | 2,992,042 |
| 2013-11-29 | 2013-11-27 | 8.436 | 295,921 | -13,823 | 0.02% | 2,496,296 |
| 2013-11-28 | 2013-11-26 | 7.942 | 309,744 | -1,885 | 0.02% | 2,460,072 |
| 2013-11-27 | 2013-11-25 | 8.006 | 311,629 | -7,539 | 0.02% | 2,494,884 |
| 2013-11-26 | 2013-11-22 | 7.895 | 319,168 | +5,655 | 0.02% | 2,519,681 |
| 2013-11-20 | 2013-11-18 | 7.942 | 313,513 | -8,796 | 0.02% | 2,490,007 |
| 2013-11-13 | 2013-11-11 | 7.672 | 322,309 | +8,796 | 0.02% | 2,472,657 |
| 2013-11-12 | 2013-11-08 | 7.544 | 313,513 | +1,256 | 0.02% | 2,365,257 |
| 2013-11-01 | 2013-10-30 | 7.735 | 312,257 | +1,257 | 0.02% | 2,415,421 |
| 2013-10-31 | 2013-10-29 | 7.576 | 311,000 | -10,681 | 0.02% | 2,356,198 |
| 2013-10-29 | 2013-10-25 | 7.481 | 321,681 | +628 | 0.02% | 2,406,399 |
| 2013-10-28 | 2013-10-24 | 7.592 | 321,053 | -3,141 | 0.02% | 2,437,472 |
| 2013-10-25 | 2013-10-23 | 7.799 | 324,194 | -21,362 | 0.02% | 2,528,398 |
| 2013-10-23 | 2013-10-21 | 8.086 | 345,556 | -7,539 | 0.02% | 2,794,001 |
| 2013-10-22 | 2013-10-18 | 8.133 | 353,095 | -11,309 | 0.02% | 2,871,818 |
| 2013-10-21 | 2013-10-17 | 8.117 | 364,404 | -9,425 | 0.02% | 2,957,997 |
| 2013-10-15 | 2013-10-10 | 8.038 | 373,829 | -5,654 | 0.02% | 3,004,753 |
| 2013-10-11 | 2013-10-09 | 8.054 | 379,483 | -87,960 | 0.02% | 3,056,239 |
| 2013-10-10 | 2013-10-08 | 8.006 | 467,443 | -3,141 | 0.02% | 3,742,322 |
| 2013-10-09 | 2013-10-07 | 7.735 | 470,584 | -43,352 | 0.02% | 3,640,138 |
| 2013-10-08 | 2013-10-04 | 7.608 | 513,936 | +3,142 | 0.03% | 3,910,042 |
| 2013-10-03 | 2013-09-30 | 7.624 | 510,794 | +5,026 | 0.03% | 3,894,267 |
| 2013-10-02 | 2013-09-27 | 7.608 | 505,768 | +15,707 | 0.03% | 3,847,899 |
| 2013-09-27 | 2013-09-25 | 7.719 | 490,061 | +18,220 | 0.03% | 3,783,000 |
| 2013-09-26 | 2013-09-24 | 7.847 | 471,841 | +7,540 | 0.02% | 3,702,432 |
| 2013-09-17 | 2013-09-13 | 7.879 | 464,301 | +5,654 | 0.02% | 3,658,047 |
| 2013-09-16 | 2013-09-12 | 8.038 | 458,647 | -27,644 | 0.02% | 3,686,501 |
| 2013-09-12 | 2013-09-10 | 7.863 | 486,291 | +25,131 | 0.03% | 3,823,558 |
| 2013-09-11 | 2013-09-09 | 7.863 | 461,160 | -7,539 | 0.02% | 3,625,960 |
| 2013-09-06 | 2013-09-04 | 7.831 | 468,699 | -6,283 | 0.02% | 3,670,317 |
| 2013-09-05 | 2013-09-03 | 7.751 | 474,982 | -311,000 | 0.02% | 3,681,718 |
| 2013-09-03 | 2013-08-30 | 7.385 | 785,982 | +5,026 | 0.04% | 5,804,637 |
| 2013-08-30 | 2013-08-28 | 7.242 | 780,956 | +5,654 | 0.04% | 5,655,649 |
| 2013-08-29 | 2013-08-27 | 7.576 | 775,302 | +7,540 | 0.04% | 5,873,843 |
| 2013-08-26 | 2013-08-22 | 7.528 | 767,762 | -9,424 | 0.04% | 5,780,058 |
| 2013-08-23 | 2013-08-21 | 7.497 | 777,186 | -25,760 | 0.04% | 5,826,266 |
| 2013-08-22 | 2013-08-20 | 7.290 | 802,946 | -1,257 | 0.04% | 5,853,239 |
| 2013-08-21 | 2013-08-19 | 7.242 | 804,203 | +9,425 | 0.04% | 5,824,002 |
| 2013-08-20 | 2013-08-16 | 7.210 | 794,778 | +5,026 | 0.04% | 5,730,447 |
| 2013-08-19 | 2013-08-15 | 7.401 | 789,752 | -2,513 | 0.04% | 5,845,049 |
| 2013-08-16 | 2013-08-13 | 7.481 | 792,265 | +5,654 | 0.04% | 5,926,698 |
| 2013-08-15 | 2013-08-12 | 7.369 | 786,611 | -21,361 | 0.04% | 5,796,762 |
| 2013-08-13 | 2013-08-09 | 7.306 | 807,972 | -10,053 | 0.04% | 5,902,737 |
| 2013-08-12 | 2013-08-08 | 7.035 | 818,025 | +17,592 | 0.04% | 5,754,841 |
| 2013-08-08 | 2013-08-06 | 7.194 | 800,433 | +14,451 | 0.04% | 5,758,480 |
| 2013-08-06 | 2013-08-02 | 7.274 | 785,982 | +12,565 | 0.04% | 5,717,067 |
| 2013-08-05 | 2013-08-01 | 7.083 | 773,417 | -15,079 | 0.04% | 5,477,951 |
| 2013-08-01 | 2013-07-30 | 6.255 | 788,496 | +1,257 | 0.04% | 4,932,153 |
| 2013-07-29 | 2013-07-25 | 6.653 | 787,239 | -6,283 | 0.04% | 5,237,540 |
| 2013-07-19 | 2013-07-17 | 6.335 | 793,522 | +2,513 | 0.04% | 5,026,741 |
| 2013-07-17 | 2013-07-15 | 6.382 | 791,009 | +26,388 | 0.04% | 5,048,592 |
| 2013-07-16 | 2013-07-12 | 6.303 | 764,621 | +3,142 | 0.04% | 4,819,321 |
| 2013-07-15 | 2013-07-11 | 6.032 | 761,479 | +15,078 | 0.04% | 4,593,478 |
| 2013-07-12 | 2013-07-10 | 5.809 | 746,401 | +1,885 | 0.04% | 4,336,202 |
| 2013-07-10 | 2013-07-08 | 5.857 | 744,516 | +629 | 0.04% | 4,360,801 |
| 2013-07-05 | 2013-07-03 | 5.953 | 743,887 | +1,884 | 0.04% | 4,428,157 |
| 2013-07-04 | 2013-07-02 | 6.160 | 742,003 | +1,885 | 0.04% | 4,570,472 |
| 2013-07-03 | 2013-06-28 | 6.303 | 740,118 | +3,142 | 0.04% | 4,664,881 |
| 2013-07-02 | 2013-06-27 | 6.096 | 736,976 | +49,006 | 0.04% | 4,492,588 |
| 2013-06-28 | 2013-06-26 | 5.905 | 687,970 | +33,927 | 0.04% | 4,062,448 |
| 2013-06-27 | 2013-06-25 | 5.794 | 654,043 | +170,893 | 0.03% | 3,789,240 |
| 2013-06-26 | 2013-06-24 | 6.080 | 483,150 | +62,828 | 0.03% | 2,937,581 |
| 2013-06-21 | 2013-06-19 | 6.621 | 420,322 | +5,027 | 0.02% | 2,783,043 |
| 2013-06-17 | 2013-06-13 | 6.446 | 415,295 | +87,331 | 0.02% | 2,677,048 |
| 2013-06-14 | 2013-06-11 | 6.669 | 327,964 | -15,707 | 0.02% | 2,187,181 |
| 2013-06-13 | 2013-06-10 | 6.749 | 343,671 | +15,707 | 0.02% | 2,319,280 |
| 2013-06-11 | 2013-06-07 | 6.653 | 327,964 | +70,368 | 0.02% | 2,181,961 |
| 2013-06-07 | 2013-06-05 | 6.828 | 257,596 | +28,901 | 0.01% | 1,758,899 |
| 2013-06-05 | 2013-06-03 | 7.247 | 228,695 | +6,181 | 0.01% | 1,657,311 |
| 2013-05-21 | 2013-05-16 | 7.443 | 222,514 | -3,668 | 0.01% | 1,656,199 |
| 2013-05-20 | 2013-05-15 | 7.623 | 226,182 | +3,668 | 0.01% | 1,724,200 |
| 2013-05-10 | 2013-05-08 | 7.688 | 222,514 | +4,890 | 0.01% | 1,710,799 |
| 2013-05-08 | 2013-05-06 | 7.198 | 217,624 | +6,113 | 0.01% | 1,566,402 |
| 2013-05-02 | 2013-04-29 | 7.116 | 211,511 | -1,222 | 0.01% | 1,505,102 |
| 2013-04-29 | 2013-04-25 | 7.410 | 212,733 | +1,834 | 0.01% | 1,576,437 |
| 2013-04-24 | 2013-04-22 | 7.459 | 210,899 | +10,392 | 0.01% | 1,573,197 |
| 2013-04-23 | 2013-04-19 | 7.214 | 200,507 | +1,834 | 0.01% | 1,446,478 |
| 2013-04-22 | 2013-04-18 | 6.871 | 198,673 | +9,169 | 0.01% | 1,364,997 |
| 2013-04-16 | 2013-04-12 | 6.903 | 189,504 | +611 | 0.01% | 1,308,201 |
| 2013-04-12 | 2013-04-10 | 6.772 | 188,893 | +1,834 | 0.01% | 1,279,263 |
| 2013-04-11 | 2013-04-09 | 6.756 | 187,059 | +12,226 | 0.01% | 1,263,783 |
| 2013-04-05 | 2013-04-02 | 6.674 | 174,833 | -6,113 | 0.01% | 1,166,883 |
| 2013-03-28 | 2013-03-26 | 7.427 | 180,946 | +2,446 | 0.01% | 1,343,843 |
| 2013-03-25 | 2013-03-21 | 7.688 | 178,500 | +3,056 | 0.01% | 1,372,397 |
| 2013-03-21 | 2013-03-19 | 7.525 | 175,444 | +3,057 | 0.01% | 1,320,201 |
| 2013-03-20 | 2013-03-18 | 7.836 | 172,387 | +30,565 | 0.01% | 1,350,777 |
| 2013-03-18 | 2013-03-14 | 8.605 | 141,822 | -22,618 | 0.01% | 1,220,318 |
| 2013-03-11 | 2013-03-07 | 9.357 | 164,440 | +4,890 | 0.01% | 1,538,676 |
| 2013-03-08 | 2013-03-06 | 9.063 | 159,550 | -12,226 | 0.01% | 1,445,940 |
| 2013-02-28 | 2013-02-26 | 8.735 | 171,776 | +1,223 | 0.01% | 1,500,539 |
| 2013-02-27 | 2013-02-25 | 9.014 | 170,553 | +12,226 | 0.01% | 1,537,286 |
| 2013-02-26 | 2013-02-22 | 9.406 | 158,327 | +1,834 | 0.01% | 1,489,246 |
| 2013-02-22 | 2013-02-20 | 9.652 | 156,493 | +7,335 | 0.01% | 1,510,395 |
| 2013-02-20 | 2013-02-18 | 9.864 | 149,158 | +1,223 | 0.01% | 1,471,321 |
| 2013-02-15 | 2013-02-08 | 9.161 | 147,935 | +1,834 | 0.01% | 1,355,198 |
| 2013-02-08 | 2013-02-06 | 9.161 | 146,101 | +3,056 | 0.01% | 1,338,397 |
| 2013-02-05 | 2013-02-01 | 9.177 | 143,045 | +8,558 | 0.01% | 1,312,742 |
| 2013-01-29 | 2013-01-25 | 8.899 | 134,487 | -4,279 | 0.01% | 1,196,804 |
| 2013-01-25 | 2013-01-23 | 9.455 | 138,766 | +7,336 | 0.01% | 1,312,063 |
| 2013-01-21 | 2013-01-17 | 9.193 | 131,430 | -64,187 | 0.01% | 1,208,299 |
| 2013-01-18 | 2013-01-16 | 9.635 | 195,617 | -1,222 | 0.01% | 1,884,801 |
| 2013-01-14 | 2013-01-10 | 10.060 | 196,839 | -12,227 | 0.01% | 1,980,295 |
| 2013-01-09 | 2013-01-07 | 9.979 | 209,066 | -29,342 | 0.01% | 2,086,205 |
| 2013-01-08 | 2013-01-04 | 9.733 | 238,408 | -13,449 | 0.01% | 2,320,499 |
| 2013-01-07 | 2013-01-03 | 9.570 | 251,857 | -611 | 0.01% | 2,410,203 |
| 2013-01-03 | 2012-12-31 | 8.686 | 252,468 | -13,449 | 0.01% | 2,193,030 |
| 2013-01-02 | 2012-12-27 | 8.801 | 265,917 | -36,067 | 0.01% | 2,340,303 |
| 2012-12-21 | 2012-12-19 | 8.539 | 301,984 | -5,501 | 0.02% | 2,578,684 |
| 2012-12-20 | 2012-12-18 | 8.670 | 307,485 | -12,838 | 0.02% | 2,665,898 |
| 2012-12-19 | 2012-12-17 | 8.425 | 320,323 | +5,502 | 0.02% | 2,698,603 |
| 2012-12-14 | 2012-12-12 | 8.310 | 314,821 | -611 | 0.02% | 2,616,201 |
| 2012-12-13 | 2012-12-11 | 8.228 | 315,432 | -7,947 | 0.02% | 2,595,478 |
| 2012-12-12 | 2012-12-10 | 8.261 | 323,379 | +1,222 | 0.02% | 2,671,449 |
| 2012-12-11 | 2012-12-07 | 8.081 | 322,157 | +3,057 | 0.02% | 2,603,384 |
| 2012-12-10 | 2012-12-06 | 7.787 | 319,100 | -6,113 | 0.02% | 2,484,720 |
| 2012-12-07 | 2012-12-05 | 7.639 | 325,213 | +6,113 | 0.02% | 2,484,440 |
| 2012-11-29 | 2012-11-27 | 7.378 | 319,100 | +7,947 | 0.02% | 2,354,220 |
| 2012-11-21 | 2012-11-19 | 7.165 | 311,153 | +1,223 | 0.02% | 2,229,419 |
| 2012-11-15 | 2012-11-13 | 6.903 | 309,930 | +10,392 | 0.02% | 2,139,537 |
| 2012-11-08 | 2012-11-06 | 7.443 | 299,538 | +3,056 | 0.02% | 2,229,498 |
| 2012-11-07 | 2012-11-05 | 7.541 | 296,482 | -3,056 | 0.02% | 2,235,851 |
| 2012-11-06 | 2012-11-02 | 7.721 | 299,538 | +12,837 | 0.02% | 2,312,797 |
| 2012-10-29 | 2012-10-25 | 7.312 | 286,701 | +1,834 | 0.02% | 2,096,430 |
| 2012-10-24 | 2012-10-19 | 7.623 | 284,867 | -12,226 | 0.02% | 2,171,560 |
| 2012-10-22 | 2012-10-18 | 7.329 | 297,093 | -3,057 | 0.02% | 2,177,279 |
| 2012-10-17 | 2012-10-15 | 7.230 | 300,150 | +3,057 | 0.02% | 2,170,223 |
| 2012-10-15 | 2012-10-11 | 6.985 | 297,093 | -1,834 | 0.02% | 2,075,219 |
| 2012-10-11 | 2012-10-09 | 6.903 | 298,927 | -1,223 | 0.02% | 2,063,580 |
| 2012-10-10 | 2012-10-08 | 6.756 | 300,150 | -6,724 | 0.02% | 2,027,833 |
| 2012-09-25 | 2012-09-21 | 6.462 | 306,874 | +1,834 | 0.02% | 1,982,900 |
| 2012-09-21 | 2012-09-19 | 6.642 | 305,040 | -1,223 | 0.02% | 2,025,940 |
| 2012-09-19 | 2012-09-17 | 6.838 | 306,263 | -9,169 | 0.02% | 2,094,182 |
| 2012-09-18 | 2012-09-14 | 6.772 | 315,432 | -11,004 | 0.02% | 2,136,239 |
| 2012-09-17 | 2012-09-13 | 6.609 | 326,436 | -18,339 | 0.02% | 2,157,362 |
| 2012-09-14 | 2012-09-12 | 6.511 | 344,775 | -3,668 | 0.02% | 2,244,722 |
| 2012-08-24 | 2012-08-22 | 6.249 | 348,443 | -17,727 | 0.02% | 2,177,403 |
| 2012-08-23 | 2012-08-21 | 6.363 | 366,170 | +5,501 | 0.02% | 2,330,108 |
| 2012-08-15 | 2012-08-13 | 6.200 | 360,669 | -14,060 | 0.02% | 2,236,102 |
| 2012-08-08 | 2012-08-06 | 6.118 | 374,729 | +3,057 | 0.02% | 2,292,623 |
| 2012-08-03 | 2012-08-01 | 5.922 | 371,672 | +9,169 | 0.02% | 2,200,960 |
| 2012-08-02 | 2012-07-31 | 5.709 | 362,503 | +1,834 | 0.02% | 2,069,573 |
| 2012-07-31 | 2012-07-27 | 5.627 | 360,669 | +3,668 | 0.02% | 2,029,602 |
| 2012-07-27 | 2012-07-25 | 5.562 | 357,001 | -4,890 | 0.02% | 1,985,601 |
| 2012-07-24 | 2012-07-20 | 5.546 | 361,891 | +3,668 | 0.02% | 2,006,879 |
| 2012-07-23 | 2012-07-19 | 5.578 | 358,223 | +13,448 | 0.02% | 1,998,258 |
| 2012-07-17 | 2012-07-13 | 5.987 | 344,775 | +35,456 | 0.02% | 2,064,242 |
| 2012-07-16 | 2012-07-12 | 5.725 | 309,319 | +7,947 | 0.02% | 1,770,999 |
| 2012-07-11 | 2012-07-09 | 5.889 | 301,372 | +2,445 | 0.02% | 1,774,799 |
| 2012-07-10 | 2012-07-06 | 6.151 | 298,927 | -7,947 | 0.02% | 1,838,640 |
| 2012-06-28 | 2012-06-26 | 5.496 | 306,874 | +12,226 | 0.02% | 1,686,720 |
| 2012-06-27 | 2012-06-25 | 6.118 | 294,648 | +5,502 | 0.02% | 1,802,681 |
| 2012-06-21 | 2012-06-19 | 6.560 | 289,146 | +7,335 | 0.02% | 1,896,729 |
| 2012-06-19 | 2012-06-15 | 6.543 | 281,811 | -1,833 | 0.02% | 1,844,003 |
| 2012-06-12 | 2012-06-08 | 6.233 | 283,644 | -612 | 0.02% | 1,767,837 |
| 2012-06-07 | 2012-06-05 | 6.249 | 284,256 | +612 | 0.02% | 1,776,302 |
| 2012-06-05 | 2012-06-01 | 6.883 | 283,644 | +8,617 | 0.02% | 1,952,431 |
| 2012-06-04 | 2012-05-31 | 6.867 | 275,027 | -29,637 | 0.02% | 1,888,477 |
| 2012-05-31 | 2012-05-29 | 6.968 | 304,664 | +20,746 | 0.02% | 2,122,820 |
| 2012-05-25 | 2012-05-23 | 6.495 | 283,918 | +592 | 0.02% | 1,844,148 |
| 2012-05-23 | 2012-05-21 | 6.411 | 283,326 | +7,113 | 0.02% | 1,816,402 |
| 2012-05-21 | 2012-05-17 | 6.293 | 276,213 | +13,040 | 0.02% | 1,738,181 |
| 2012-05-14 | 2012-05-10 | 6.327 | 263,173 | +11,262 | 0.01% | 1,665,001 |
| 2012-05-11 | 2012-05-09 | 6.934 | 251,911 | -79,426 | 0.01% | 1,746,751 |
| 2012-05-09 | 2012-05-07 | 7.339 | 331,337 | +10,669 | 0.02% | 2,431,651 |
| 2012-04-30 | 2012-04-26 | 8.267 | 320,668 | +1,778 | 0.02% | 2,650,902 |
| 2012-04-19 | 2012-04-17 | 8.705 | 318,890 | +1,779 | 0.02% | 2,776,084 |
| 2012-04-02 | 2012-03-29 | 8.115 | 317,111 | -1,779 | 0.02% | 2,573,347 |
| 2012-03-27 | 2012-03-23 | 8.402 | 318,890 | -592 | 0.02% | 2,679,244 |
| 2012-03-26 | 2012-03-22 | 8.250 | 319,482 | +592 | 0.02% | 2,635,708 |
| 2012-03-23 | 2012-03-21 | 8.570 | 318,890 | -17,189 | 0.02% | 2,733,044 |
| 2012-03-21 | 2012-03-19 | 8.587 | 336,079 | -592 | 0.02% | 2,886,032 |
| 2012-03-16 | 2012-03-14 | 8.824 | 336,671 | +3,556 | 0.02% | 2,970,636 |
| 2012-03-13 | 2012-03-09 | 8.925 | 333,115 | -10,669 | 0.02% | 2,972,979 |
| 2012-03-08 | 2012-03-06 | 8.621 | 343,784 | +16,003 | 0.02% | 2,963,798 |
| 2012-03-07 | 2012-03-05 | 9.279 | 327,781 | -592 | 0.02% | 3,041,505 |
| 2012-03-06 | 2012-03-02 | 9.144 | 328,373 | -40,306 | 0.02% | 3,002,678 |
| 2012-03-05 | 2012-03-01 | 8.604 | 368,679 | +40,306 | 0.02% | 3,172,200 |
| 2012-02-29 | 2012-02-27 | 8.301 | 328,373 | -22,524 | 0.02% | 2,725,678 |
| 2012-02-27 | 2012-02-23 | 8.520 | 350,897 | -5,927 | 0.02% | 2,989,600 |
| 2012-02-24 | 2012-02-22 | 8.587 | 356,824 | +6,520 | 0.02% | 3,064,177 |
| 2012-02-22 | 2012-02-20 | 8.064 | 350,304 | +5,927 | 0.02% | 2,824,978 |
| 2012-02-21 | 2012-02-17 | 7.659 | 344,377 | +2,371 | 0.02% | 2,637,740 |
| 2012-02-20 | 2012-02-16 | 7.727 | 342,006 | -33,193 | 0.02% | 2,642,659 |
| 2012-02-16 | 2012-02-14 | 7.845 | 375,199 | +27,266 | 0.02% | 2,943,450 |
| 2012-02-15 | 2012-02-13 | 8.098 | 347,933 | -34,972 | 0.02% | 2,817,597 |
| 2012-02-14 | 2012-02-10 | 8.233 | 382,905 | -2,963 | 0.02% | 3,152,484 |
| 2012-02-13 | 2012-02-09 | 7.423 | 385,868 | -7,113 | 0.02% | 2,864,399 |
| 2012-02-10 | 2012-02-08 | 7.170 | 392,981 | +20,153 | 0.02% | 2,817,750 |
| 2012-02-03 | 2012-02-01 | 6.934 | 372,828 | +11,855 | 0.02% | 2,585,189 |
| 2012-02-02 | 2012-01-31 | 6.951 | 360,973 | -37,935 | 0.02% | 2,509,077 |
| 2012-01-26 | 2012-01-19 | 6.867 | 398,908 | -11,855 | 0.02% | 2,739,108 |
| 2012-01-19 | 2012-01-17 | 6.917 | 410,763 | +16,597 | 0.02% | 2,841,301 |
| 2012-01-17 | 2012-01-13 | 6.546 | 394,166 | -17,782 | 0.02% | 2,580,197 |
| 2012-01-12 | 2012-01-10 | 5.955 | 411,948 | +4,741 | 0.02% | 2,453,348 |
| 2012-01-05 | 2012-01-03 | 5.770 | 407,207 | +15,411 | 0.02% | 2,349,543 |
| 2011-12-28 | 2011-12-22 | 5.534 | 391,796 | -17,781 | 0.02% | 2,168,083 |
| 2011-12-20 | 2011-12-16 | 5.567 | 409,577 | +8,298 | 0.02% | 2,280,297 |
| 2011-12-14 | 2011-12-12 | 5.922 | 401,279 | +9,483 | 0.02% | 2,376,269 |
| 2011-12-08 | 2011-12-06 | 5.922 | 391,796 | -29,636 | 0.02% | 2,320,113 |
| 2011-12-06 | 2011-12-02 | 6.225 | 421,432 | -1,778 | 0.02% | 2,623,589 |
| 2011-12-05 | 2011-12-01 | 6.107 | 423,210 | -49,197 | 0.02% | 2,584,678 |
| 2011-12-01 | 2011-11-29 | 5.635 | 472,407 | -2,964 | 0.03% | 2,661,980 |
| 2011-11-30 | 2011-11-28 | 5.331 | 475,371 | +3,557 | 0.03% | 2,534,322 |
| 2011-11-28 | 2011-11-24 | 5.432 | 471,814 | +10,076 | 0.03% | 2,563,119 |
| 2011-11-23 | 2011-11-21 | 5.466 | 461,738 | +20,746 | 0.03% | 2,523,961 |
| 2011-11-21 | 2011-11-17 | 5.702 | 440,992 | +6,520 | 0.02% | 2,514,719 |
| 2011-11-17 | 2011-11-15 | 6.090 | 434,472 | +16,004 | 0.02% | 2,646,129 |
| 2011-11-16 | 2011-11-14 | 6.225 | 418,468 | -5,928 | 0.02% | 2,605,137 |
| 2011-11-15 | 2011-11-11 | 6.057 | 424,396 | +11,855 | 0.02% | 2,570,442 |
| 2011-11-14 | 2011-11-10 | 6.158 | 412,541 | +593 | 0.02% | 2,540,399 |
| 2011-11-07 | 2011-11-03 | 6.867 | 411,948 | +18,967 | 0.02% | 2,828,647 |
| 2011-11-04 | 2011-11-02 | 7.204 | 392,981 | -18,967 | 0.02% | 2,831,010 |
| 2011-11-03 | 2011-11-01 | 6.883 | 411,948 | -2,371 | 0.02% | 2,835,597 |
| 2011-11-01 | 2011-10-28 | 7.390 | 414,319 | +16,596 | 0.02% | 3,061,618 |
| 2011-10-31 | 2011-10-27 | 7.423 | 397,723 | +7,706 | 0.02% | 2,952,401 |
| 2011-10-28 | 2011-10-26 | 7.069 | 390,017 | -14,226 | 0.02% | 2,757,018 |
| 2011-10-19 | 2011-10-17 | 6.529 | 404,243 | +15,411 | 0.02% | 2,639,341 |
| 2011-10-18 | 2011-10-14 | 6.242 | 388,832 | +18,968 | 0.02% | 2,427,201 |
| 2011-10-17 | 2011-10-13 | 6.512 | 369,864 | -26,673 | 0.02% | 2,408,637 |
| 2011-10-14 | 2011-10-12 | 5.888 | 396,537 | +592 | 0.02% | 2,334,808 |
| 2011-10-11 | 2011-10-07 | 5.669 | 395,945 | -4,149 | 0.02% | 2,244,482 |
| 2011-10-07 | 2011-10-04 | 4.302 | 400,094 | +593 | 0.02% | 1,721,251 |
| 2011-10-04 | 2011-09-30 | 5.314 | 399,501 | +4,149 | 0.02% | 2,123,100 |
| 2011-10-03 | 2011-09-28 | 5.821 | 395,352 | -1,778 | 0.02% | 2,301,151 |
| 2011-09-30 | 2011-09-27 | 5.989 | 397,130 | +16,596 | 0.02% | 2,378,499 |
| 2011-09-28 | 2011-09-26 | 5.787 | 380,534 | +18,968 | 0.02% | 2,202,062 |
| 2011-09-27 | 2011-09-23 | 6.057 | 361,566 | -3,557 | 0.02% | 2,189,899 |
| 2011-09-26 | 2011-09-22 | 5.955 | 365,123 | +3,557 | 0.02% | 2,174,482 |
| 2011-09-23 | 2011-09-21 | 6.327 | 361,566 | +4,742 | 0.02% | 2,287,499 |
| 2011-09-19 | 2011-09-15 | 6.344 | 356,824 | -15,411 | 0.02% | 2,263,518 |
| 2011-09-16 | 2011-09-14 | 5.955 | 372,235 | +22,523 | 0.02% | 2,216,838 |
| 2011-09-12 | 2011-09-08 | 6.833 | 349,712 | +1,779 | 0.02% | 2,389,503 |
| 2011-09-09 | 2011-09-07 | 7.001 | 347,933 | -36,157 | 0.02% | 2,436,047 |
| 2011-09-08 | 2011-09-06 | 6.529 | 384,090 | +17,782 | 0.02% | 2,507,760 |
| 2011-09-05 | 2011-09-01 | 6.816 | 366,308 | -1,778 | 0.02% | 2,496,720 |
| 2011-09-02 | 2011-08-31 | 6.782 | 368,086 | +24,302 | 0.02% | 2,496,418 |
| 2011-09-01 | 2011-08-30 | 6.563 | 343,784 | +1,778 | 0.02% | 2,256,198 |
| 2011-08-26 | 2011-08-24 | 6.630 | 342,006 | +1,185 | 0.02% | 2,267,610 |
| 2011-08-24 | 2011-08-22 | 6.344 | 340,821 | +12,448 | 0.02% | 2,162,003 |
| 2011-08-23 | 2011-08-19 | 7.373 | 328,373 | +5,927 | 0.02% | 2,420,978 |
| 2011-08-19 | 2011-08-17 | 7.963 | 322,446 | -1,185 | 0.02% | 2,567,681 |
| 2011-08-16 | 2011-08-12 | 7.423 | 323,631 | +32,007 | 0.02% | 2,402,397 |
| 2011-08-15 | 2011-08-11 | 7.609 | 291,624 | +5,927 | 0.02% | 2,218,921 |
| 2011-08-11 | 2011-08-09 | 7.929 | 285,697 | +9,484 | 0.02% | 2,265,403 |
| 2011-08-09 | 2011-08-05 | 8.250 | 276,213 | +14,818 | 0.02% | 2,278,741 |
| 2011-08-05 | 2011-08-03 | 9.313 | 261,395 | +23,117 | 0.01% | 2,434,324 |
| 2011-08-04 | 2011-08-02 | 9.093 | 238,278 | +16,596 | 0.01% | 2,166,779 |
| 2011-08-01 | 2011-07-28 | 10.274 | 221,682 | +5,928 | 0.01% | 2,277,664 |
| 2011-07-12 | 2011-07-08 | 11.270 | 215,754 | -5,928 | 0.01% | 2,431,517 |
| 2011-06-29 | 2011-06-27 | 11.135 | 221,682 | -28,451 | 0.01% | 2,468,405 |
| 2011-06-24 | 2011-06-22 | 10.663 | 250,133 | +5,928 | 0.01% | 2,667,043 |
| 2011-06-22 | 2011-06-20 | 9.768 | 244,205 | -9,484 | 0.01% | 2,385,476 |
| 2011-06-21 | 2011-06-17 | 9.920 | 253,689 | +23,709 | 0.01% | 2,516,639 |
| 2011-06-20 | 2011-06-16 | 9.853 | 229,980 | +11,855 | 0.01% | 2,265,922 |
| 2011-06-16 | 2011-06-14 | 10.241 | 218,125 | +28,451 | 0.01% | 2,233,758 |
| 2011-06-14 | 2011-06-10 | 10.089 | 189,674 | +1,778 | 0.01% | 1,913,599 |
| 2011-06-10 | 2011-06-08 | 10.325 | 187,896 | -1,778 | 0.01% | 1,940,041 |
| 2011-06-09 | 2011-06-07 | 10.477 | 189,674 | +1,778 | 0.01% | 1,987,199 |
| 2011-06-03 | 2011-06-01 | 11.169 | 187,896 | +5,927 | 0.01% | 2,098,541 |
| 2011-06-02 | 2011-05-31 | 11.051 | 181,969 | -11,854 | 0.01% | 2,010,855 |
| 2011-06-01 | 2011-05-30 | 11.084 | 193,823 | +4,742 | 0.01% | 2,148,388 |
| 2011-05-30 | 2011-05-26 | 11.274 | 189,081 | -9,484 | 0.01% | 2,131,629 |
| 2011-05-27 | 2011-05-25 | 11.463 | 198,565 | +1,887 | 0.01% | 2,276,085 |
| 2011-05-26 | 2011-05-24 | 11.325 | 196,678 | +11,055 | 0.01% | 2,227,415 |
| 2011-05-24 | 2011-05-20 | 10.947 | 185,623 | +2,910 | 0.01% | 2,032,035 |
| 2011-05-18 | 2011-05-16 | 12.494 | 182,713 | +2,909 | 0.01% | 2,282,779 |
| 2011-05-16 | 2011-05-12 | 12.408 | 179,804 | +8,729 | 0.01% | 2,230,984 |
| 2011-05-12 | 2011-05-09 | 12.752 | 171,075 | -9,892 | 0.01% | 2,181,476 |
| 2011-05-04 | 2011-04-29 | 12.425 | 180,967 | +8,728 | 0.01% | 2,248,525 |
| 2011-04-26 | 2011-04-20 | 12.820 | 172,239 | -582 | 0.01% | 2,208,159 |
| 2011-04-21 | 2011-04-19 | 12.666 | 172,821 | +1,164 | 0.01% | 2,188,890 |
| 2011-04-18 | 2011-04-14 | 13.095 | 171,657 | -1,746 | 0.01% | 2,247,897 |
| 2011-04-14 | 2011-04-12 | 13.267 | 173,403 | -11,638 | 0.01% | 2,300,562 |
| 2011-04-13 | 2011-04-11 | 13.284 | 185,041 | -5,819 | 0.01% | 2,458,145 |
| 2011-04-11 | 2011-04-07 | 12.700 | 190,860 | -1,745 | 0.01% | 2,423,926 |
| 2011-04-08 | 2011-04-06 | 12.545 | 192,605 | +5,819 | 0.01% | 2,416,297 |
| 2011-04-06 | 2011-04-01 | 12.511 | 186,786 | -13,384 | 0.01% | 2,336,876 |
| 2011-03-25 | 2011-03-23 | 11.445 | 200,170 | +5,819 | 0.01% | 2,291,043 |
| 2011-03-22 | 2011-03-18 | 11.858 | 194,351 | -20,366 | 0.01% | 2,304,602 |
| 2011-03-18 | 2011-03-16 | 11.961 | 214,717 | +14,547 | 0.01% | 2,568,240 |
| 2011-03-17 | 2011-03-15 | 11.858 | 200,170 | +22,112 | 0.01% | 2,373,603 |
| 2011-03-16 | 2011-03-14 | 11.892 | 178,058 | +3,491 | 0.01% | 2,117,520 |
| 2011-03-15 | 2011-03-11 | 11.377 | 174,567 | +4,074 | 0.01% | 1,986,004 |
| 2011-03-11 | 2011-03-09 | 11.927 | 170,493 | +3,491 | 0.01% | 2,033,415 |
| 2011-03-10 | 2011-03-08 | 12.150 | 167,002 | +3,491 | 0.01% | 2,029,089 |
| 2011-03-09 | 2011-03-07 | 12.133 | 163,511 | +11,056 | 0.01% | 1,983,863 |
| 2011-03-08 | 2011-03-04 | 11.841 | 152,455 | +1,746 | 0.01% | 1,805,181 |
| 2011-03-03 | 2011-03-01 | 11.360 | 150,709 | -27,349 | 0.01% | 1,711,988 |
| 2011-03-02 | 2011-02-28 | 11.136 | 178,058 | +1,746 | 0.01% | 1,982,880 |
| 2011-02-28 | 2011-02-24 | 10.122 | 176,312 | +44,805 | 0.01% | 1,784,667 |
| 2011-02-24 | 2011-02-22 | 11.102 | 131,507 | +21,530 | 0.01% | 1,459,961 |
| 2011-02-22 | 2011-02-18 | 11.806 | 109,977 | +2,909 | 0.01% | 1,298,430 |
| 2011-02-21 | 2011-02-17 | 12.030 | 107,068 | -11,637 | 0.01% | 1,288,005 |
| 2011-02-18 | 2011-02-16 | 11.652 | 118,705 | +11,637 | 0.01% | 1,383,116 |
| 2011-02-17 | 2011-02-15 | 11.841 | 107,068 | +5,819 | 0.01% | 1,267,765 |
| 2011-02-16 | 2011-02-14 | 12.992 | 101,249 | +18,039 | 0.01% | 1,315,444 |
| 2011-02-14 | 2011-02-10 | 12.855 | 83,210 | +13,383 | 0.00% | 1,069,639 |
| 2011-02-10 | 2011-02-08 | 13.542 | 69,827 | +5,819 | 0.00% | 945,605 |
| 2011-01-28 | 2011-01-26 | 11.978 | 64,008 | -1,745 | 0.00% | 766,703 |
| 2011-01-27 | 2011-01-25 | 12.270 | 65,753 | +11,637 | 0.00% | 806,815 |
| 2011-01-24 | 2011-01-20 | 12.717 | 54,116 | +2,328 | 0.00% | 688,204 |
| 2011-01-17 | 2011-01-13 | 11.377 | 51,788 | -8,147 | 0.00% | 589,179 |
| 2011-01-14 | 2011-01-12 | 11.635 | 59,935 | -27,930 | 0.00% | 697,315 |
| 2011-01-13 | 2011-01-11 | 10.964 | 87,865 | +45,969 | 0.01% | 963,378 |
| 2011-01-12 | 2011-01-10 | 10.947 | 41,896 | -84,374 | 0.00% | 458,640 |
| 2011-01-11 | 2011-01-07 | 10.844 | 126,270 | +6,401 | 0.01% | 1,369,271 |
| 2011-01-10 | 2011-01-06 | 11.755 | 119,869 | +4,655 | 0.01% | 1,409,039 |
| 2011-01-07 | 2011-01-05 | 11.944 | 115,214 | +4,073 | 0.01% | 1,376,100 |
| 2011-01-03 | 2010-12-29 | 11.016 | 111,141 | +29,095 | 0.01% | 1,224,313 |
| 2010-12-30 | 2010-12-28 | 10.999 | 82,046 | -31,422 | 0.00% | 902,396 |
| 2010-12-29 | 2010-12-24 | 11.188 | 113,468 | +2,327 | 0.01% | 1,269,446 |
| 2010-12-22 | 2010-12-20 | 10.380 | 111,141 | +34,332 | 0.01% | 1,153,642 |
| 2010-12-20 | 2010-12-16 | 10.294 | 76,809 | +57,025 | 0.00% | 790,677 |
| 2010-12-16 | 2010-12-14 | 11.016 | 19,784 | -12,802 | 0.00% | 217,938 |
| 2010-12-15 | 2010-12-13 | 11.102 | 32,586 | +4,073 | 0.00% | 361,762 |
| 2010-12-09 | 2010-12-07 | 10.449 | 28,513 | +2,910 | 0.00% | 297,925 |
| 2010-12-08 | 2010-12-06 | 10.483 | 25,603 | +582 | 0.00% | 268,399 |
| 2010-12-06 | 2010-12-02 | 8.971 | 25,021 | +2,909 | 0.00% | 224,458 |
| 2010-12-01 | 2010-11-29 | 8.696 | 22,112 | -51,788 | 0.00% | 192,282 |
| 2010-11-30 | 2010-11-26 | 7.458 | 73,900 | +40,150 | 0.00% | 551,181 |
| 2010-11-29 | 2010-11-25 | 7.665 | 33,750 | -38,986 | 0.00% | 258,683 |
| 2010-11-23 | 2010-11-19 | 7.854 | 72,736 | +25,603 | 0.00% | 571,249 |
| 2010-11-19 | 2010-11-17 | 7.476 | 47,133 | +12,802 | 0.00% | 352,350 |
| 2010-11-18 | 2010-11-16 | 8.060 | 34,331 | +12,219 | 0.00% | 276,706 |
| 2010-11-17 | 2010-11-15 | 7.922 | 22,112 | +2,328 | 0.00% | 175,182 |
| 2010-11-02 | 2010-10-29 | 8.352 | 19,784 | +2,327 | 0.00% | 165,238 |
| 2010-10-29 | 2010-10-27 | 8.610 | 17,457 | +17,457 | 0.00% | 150,303 |
| 2010-10-27 | 2010-10-25 | 8.215 | 0 | -2,328 | ||
| 2010-10-26 | 2010-10-22 | 8.249 | 2,328 | +1,164 | 0.00% | 19,204 |
| 2010-10-25 | 2010-10-21 | 8.438 | 1,164 | +1,164 | 0.00% | 9,822 |
| 2010-10-14 | 2010-10-12 | 7.269 | 0 | -1,746 | ||
| 2010-10-13 | 2010-10-11 | 7.476 | 1,746 | +1,164 | 0.00% | 13,052 |
| 2010-10-07 | 2010-10-05 | 7.458 | 582 | +582 | 0.00% | 4,341 |
| 2010-09-21 | 2010-09-17 | 6.702 | 0 | -23,276 | ||
| 2010-08-13 | 2010-08-11 | 4.829 | 23,276 | +11,638 | 0.00% | 112,402 |
| 2010-08-05 | 2010-08-03 | 4.554 | 11,638 | +5,819 | 0.00% | 53,001 |
| 2010-08-04 | 2010-08-02 | 4.709 | 5,819 | +5,819 | 0.00% | 27,401 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy