History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 +0
2019-11-14 2019-11-12 10.445 0 +0
2019-11-13 2019-11-11 10.471 0 +0
2019-11-12 2019-11-08 10.612 0 +0
2019-11-11 2019-11-07 10.676 0 +0
2019-11-08 2019-11-06 10.792 0 +0
2019-11-07 2019-11-05 10.753 0 +0
2019-11-06 2019-11-04 10.843 0 +0
2019-11-05 2019-11-01 10.741 0 +0
2019-11-04 2019-10-31 10.407 0 +0
2019-11-01 2019-10-30 10.381 0 +0
2019-10-31 2019-10-29 10.471 0 +0
2019-10-30 2019-10-28 10.138 0 +0
2019-10-29 2019-10-25 9.894 0 +0
2019-10-28 2019-10-24 9.817 0 +0
2019-10-25 2019-10-23 9.791 0 +0
2019-10-24 2019-10-22 9.919 0 +0
2019-10-23 2019-10-21 9.919 0 +0
2019-10-22 2019-10-18 9.958 0 +0
2019-10-21 2019-10-17 10.048 0 +0
2019-10-18 2019-10-16 9.945 0 +0
2019-10-17 2019-10-15 10.176 0 +0
2019-10-16 2019-10-14 10.176 0 +0
2019-10-15 2019-10-11 9.881 0 +0
2019-10-14 2019-10-10 9.830 0 +0
2019-10-11 2019-10-09 10.099 0 +0
2019-10-10 2019-10-08 10.073 0 +0
2019-10-09 2019-10-04 10.009 0 +0
2019-10-08 2019-10-03 9.894 0 +0
2019-10-04 2019-10-02 9.778 0 +0
2019-10-03 2019-09-30 9.522 0 +0
2019-10-02 2019-09-27 9.688 0 +0
2019-09-30 2019-09-26 9.175 0 +0
2019-09-27 2019-09-25 9.060 0 +0
2019-09-26 2019-09-24 8.995 0 +0
2019-09-25 2019-09-23 9.137 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 9.137 0 +0
2019-09-20 2019-09-18 9.355 0 +0
2019-09-19 2019-09-17 8.944 0 +0
2019-09-18 2019-09-16 8.931 0 +0
2019-09-17 2019-09-13 9.214 0 +0
2019-09-16 2019-09-12 9.047 0 +0
2019-09-13 2019-09-11 9.034 0 +0
2019-09-12 2019-09-10 8.983 0 +0
2019-09-11 2019-09-09 8.867 0 +0
2019-09-10 2019-09-06 9.162 0 +0
2019-09-09 2019-09-05 9.434 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 9.604 0 +0
2019-09-04 2019-09-02 9.800 0 +0
2019-09-03 2019-08-30 9.826 0 +0
2019-09-02 2019-08-29 9.917 0 +0
2019-08-30 2019-08-28 9.995 0 +0
2019-08-29 2019-08-27 9.473 0 +0
2019-08-28 2019-08-26 9.004 0 +0
2019-08-27 2019-08-23 9.369 0 +0
2019-08-26 2019-08-22 8.965 0 +0
2019-08-23 2019-08-21 9.108 0 +0
2019-08-22 2019-08-20 9.082 0 +0
2019-08-21 2019-08-19 9.134 0 +0
2019-08-20 2019-08-16 8.743 0 +0
2019-08-19 2019-08-15 8.821 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.651 0 +0
2019-08-14 2019-08-12 8.821 0 +0
2019-08-13 2019-08-09 8.743 0 +0
2019-08-12 2019-08-08 9.069 0 +0
2019-08-09 2019-08-07 8.769 0 +0
2019-08-08 2019-08-06 8.625 0 +0
2019-08-07 2019-08-05 8.547 0 +0
2019-08-06 2019-08-02 9.030 0 +0
2019-08-05 2019-08-01 9.239 0 +0
2019-08-02 2019-07-31 9.500 0 +0
2019-08-01 2019-07-30 9.395 0 +0
2019-07-31 2019-07-29 9.317 0 +0
2019-07-30 2019-07-26 9.382 0 +0
2019-07-29 2019-07-25 9.408 0 +0
2019-07-26 2019-07-24 9.604 0 +0
2019-07-25 2019-07-23 9.591 0 +0
2019-07-24 2019-07-22 9.369 0 +0
2019-07-23 2019-07-19 9.526 0 +0
2019-07-22 2019-07-18 9.408 0 +0
2019-07-19 2019-07-17 9.460 0 +0
2019-07-18 2019-07-16 9.030 0 +0
2019-07-17 2019-07-15 8.899 0 +0
2019-07-16 2019-07-12 9.017 0 +0
2019-07-15 2019-07-11 8.704 0 +0
2019-07-12 2019-07-10 8.795 0 +0
2019-07-11 2019-07-09 8.560 0 +0
2019-07-10 2019-07-08 8.573 0 +0
2019-07-09 2019-07-05 8.403 0 +0
2019-07-08 2019-07-04 8.573 0 +0
2019-07-05 2019-07-03 8.286 0 +0
2019-07-04 2019-07-02 8.221 0 +0
2019-07-03 2019-06-28 8.195 0 -30,654
2019-07-02 2019-06-27 7.607 30,654 -209,213 0.00% 233,200
2019-06-28 2019-06-26 7.581 239,867 -7,664 0.01% 1,818,528
2019-06-26 2019-06-24 7.229 247,531 +7,664 0.01% 1,789,421
2019-05-30 2019-05-28 7.127 239,867 +9,315 0.01% 1,709,642
2019-05-17 2019-05-15 7.209 230,552 +7,366 0.01% 1,662,029
2019-05-08 2019-05-06 7.399 223,186 -36,830 0.01% 1,651,348
2019-05-07 2019-05-03 7.616 260,016 -6,629 0.01% 1,980,333
2019-05-03 2019-04-30 7.535 266,645 +6,629 0.01% 2,009,101
2019-04-18 2019-04-16 7.358 260,016 -7,365 0.01% 1,913,263
2019-04-16 2019-04-12 7.372 267,381 -7,366 0.01% 1,971,086
2019-04-15 2019-04-11 7.413 274,747 +7,366 0.01% 2,036,577
2019-04-03 2019-04-01 7.005 267,381 -16,942 0.01% 1,873,077
2019-04-02 2019-03-29 6.897 284,323 -119,327 0.01% 1,960,880
2019-04-01 2019-03-28 6.924 403,650 -7,366 0.02% 2,794,798
2019-03-01 2019-02-27 6.041 411,016 -2,210 0.02% 2,483,099
2019-02-27 2019-02-25 6.245 413,226 +5,156 0.02% 2,580,600
2019-02-25 2019-02-21 6.055 408,070 +16,942 0.02% 2,470,841
2019-01-03 2018-12-31 5.322 391,128 +7,366 0.02% 2,081,518
2018-12-21 2018-12-19 5.363 383,762 +7,365 0.02% 2,057,948
2018-11-28 2018-11-26 5.349 376,397 +7,366 0.02% 2,013,342
2018-10-19 2018-10-16 5.430 369,031 +7,366 0.02% 2,004,002
2018-10-16 2018-10-12 5.444 361,665 +7,366 0.02% 1,968,911
2018-10-15 2018-10-11 5.363 354,299 +29,464 0.02% 1,899,951
2018-09-12 2018-09-10 6.073 324,835 +7,519 0.01% 1,972,835
2018-09-10 2018-09-06 6.171 317,316 -10,793 0.01% 1,958,040
2018-09-05 2018-09-03 6.379 328,109 -15,830 0.01% 2,093,039
2018-08-10 2018-08-08 6.337 343,939 +8,635 0.02% 2,179,681
2018-08-06 2018-08-02 6.643 335,304 -71,954 0.02% 2,227,477
2018-07-24 2018-07-20 6.601 407,258 -720 0.02% 2,688,499
2018-07-23 2018-07-19 6.643 407,978 +28,782 0.02% 2,710,262
2018-07-16 2018-07-12 7.227 379,196 -7,196 0.02% 2,740,398
2018-07-12 2018-07-10 6.754 386,392 +7,915 0.02% 2,609,822
2018-07-04 2018-06-29 6.921 378,477 +7,196 0.02% 2,619,482
2018-07-03 2018-06-28 6.643 371,281 +17,988 0.02% 2,466,478
2018-06-25 2018-06-21 7.227 353,293 +14,391 0.02% 2,553,201
2018-06-08 2018-06-06 8.102 338,902 +114,406 0.02% 2,745,929
2018-06-01 2018-05-30 7.547 224,496 +17,989 0.01% 1,694,162
2018-05-31 2018-05-29 7.811 206,507 -7,196 0.01% 1,612,938
2018-05-30 2018-05-28 8.263 213,703 +2,879 0.01% 1,765,908
2018-05-29 2018-05-25 8.249 210,824 +27,499 0.01% 1,739,093
2018-05-25 2018-05-23 8.536 183,325 +2,789 0.01% 1,564,853
2018-05-21 2018-05-17 8.895 180,536 +27,882 0.01% 1,605,796
2018-05-18 2018-05-16 9.081 152,654 +41,823 0.01% 1,386,267
2018-05-17 2018-05-15 8.981 110,831 -17,427 0.01% 995,338
2018-05-14 2018-05-10 8.722 128,258 +6,971 0.01% 1,118,724
2018-05-04 2018-05-02 8.608 121,287 +6,970 0.01% 1,044,000
2018-04-25 2018-04-23 8.436 114,317 +10,456 0.01% 964,324
2018-04-11 2018-04-09 8.737 103,861 -20,911 0.00% 907,412
2018-03-29 2018-03-27 9.009 124,772 -20,912 0.01% 1,124,117
2018-03-27 2018-03-23 8.608 145,684 -3,485 0.01% 1,254,001
2018-03-23 2018-03-21 8.636 149,169 -8,365 0.01% 1,288,279
2018-03-22 2018-03-20 8.780 157,534 -177,051 0.01% 1,383,122
2018-03-12 2018-03-08 7.847 334,585 +139,410 0.02% 2,625,601
2018-02-27 2018-02-23 7.575 195,175 +18,821 0.01% 1,478,403
2018-02-09 2018-02-07 7.546 176,354 -62,735 0.01% 1,330,779
2018-02-08 2018-02-06 7.862 239,089 -69,705 0.01% 1,879,641
2018-02-02 2018-01-31 8.737 308,794 -6,971 0.01% 2,697,870
2018-02-01 2018-01-30 8.565 315,765 -6,970 0.01% 2,704,414
2018-01-30 2018-01-26 8.780 322,735 -6,971 0.01% 2,833,560
2018-01-26 2018-01-24 8.321 329,706 -10,455 0.02% 2,743,404
2018-01-24 2018-01-22 7.905 340,161 +6,970 0.02% 2,688,877
2018-01-23 2018-01-19 7.905 333,191 +6,971 0.02% 2,633,781
2017-12-12 2017-12-08 6.857 326,220 +13,941 0.02% 2,237,038
2017-12-11 2017-12-07 6.857 312,279 +13,941 0.01% 2,141,438
2017-11-30 2017-11-28 7.159 298,338 +20,911 0.01% 2,135,718
2017-11-23 2017-11-21 7.187 277,427 +13,941 0.01% 1,993,982
2017-11-21 2017-11-17 7.302 263,486 +13,941 0.01% 1,924,023
2017-10-25 2017-10-23 7.603 249,545 +9,759 0.01% 1,897,403
2017-10-18 2017-10-16 8.048 239,786 +1,394 0.01% 1,929,841
2017-10-10 2017-10-06 7.819 238,392 +6,971 0.01% 1,863,902
2017-09-29 2017-09-27 7.661 231,421 -6,971 0.01% 1,772,878
2017-09-28 2017-09-26 7.460 238,392 +13,941 0.01% 1,778,402
2017-09-21 2017-09-19 7.933 224,451 +18,821 0.01% 1,780,662
2017-08-24 2017-08-21 7.532 205,630 -18,124 0.01% 1,548,748
2017-08-11 2017-08-09 7.431 223,754 +3,486 0.01% 1,662,782
2017-08-10 2017-08-08 7.589 220,268 +6,970 0.01% 1,671,637
2017-08-08 2017-08-04 7.718 213,298 +15,335 0.01% 1,646,281
2017-08-01 2017-07-28 7.847 197,963 +13,941 0.01% 1,553,482
2017-07-25 2017-07-21 8.349 184,022 -4,182 0.01% 1,536,482
2017-07-24 2017-07-20 8.120 188,204 +41,823 0.01% 1,528,200
2017-07-21 2017-07-19 8.321 146,381 +4,182 0.01% 1,218,001
2017-07-18 2017-07-14 8.220 142,199 +6,971 0.01% 1,168,923
2017-07-04 2017-06-30 8.608 135,228 -6,971 0.01% 1,163,999
2017-06-23 2017-06-21 8.263 142,199 +3,486 0.01% 1,175,043
2017-06-19 2017-06-15 8.321 138,713 +6,970 0.01% 1,154,197
2017-06-05 2017-06-01 8.249 131,743 +6,971 0.01% 1,086,752
2017-06-02 2017-05-31 8.550 124,772 +6,970 0.01% 1,066,837
2017-05-23 2017-05-19 8.854 117,802 +2,892 0.01% 1,042,987
2017-05-11 2017-05-09 9.280 114,910 -319,571 0.01% 1,066,392
2017-05-08 2017-05-04 8.868 434,481 +6,799 0.02% 3,853,168
2017-05-05 2017-05-02 9.163 427,682 +6,800 0.02% 3,918,671
2017-04-21 2017-04-19 9.177 420,882 +13,598 0.02% 3,862,556
2017-04-13 2017-04-11 9.883 407,284 -12,239 0.02% 4,025,283
2017-04-06 2017-04-03 9.780 419,523 +8,840 0.02% 4,103,054
2017-03-30 2017-03-28 9.677 410,683 +305,972 0.02% 3,974,316
2017-03-20 2017-03-16 9.810 104,711 -20,398 0.00% 1,027,183
2017-03-17 2017-03-15 9.648 125,109 +20,398 0.01% 1,207,041
2017-03-14 2017-03-10 8.898 104,711 -20,398 0.00% 931,703
2017-03-13 2017-03-09 8.913 125,109 +20,398 0.01% 1,115,041
2017-02-28 2017-02-24 8.604 104,711 -3,399 0.00% 900,903
2017-02-17 2017-02-15 8.442 108,110 -129,189 0.01% 912,657
2016-12-14 2016-12-12 7.545 237,299 -6,799 0.01% 1,790,371
2016-11-24 2016-11-22 8.089 244,098 +6,799 0.01% 1,974,498
2016-11-23 2016-11-21 8.074 237,299 -679,939 0.01% 1,916,011
2016-11-21 2016-11-17 8.207 917,238 -271,976 0.04% 7,527,418
2016-11-18 2016-11-16 8.295 1,189,214 -54,395 0.06% 9,864,360
2016-11-17 2016-11-15 8.324 1,243,609 -775,131 0.06% 10,352,139
2016-11-10 2016-11-08 8.530 2,018,740 -1,360 0.10% 17,220,200
2016-11-08 2016-11-04 8.177 2,020,100 -67,994 0.10% 16,518,761
2016-11-04 2016-11-02 8.560 2,088,094 -32,637 0.10% 17,873,222
2016-11-03 2016-11-01 8.530 2,120,731 -17,678 0.10% 18,090,201
2016-10-28 2016-10-26 8.471 2,138,409 -4,080 0.10% 18,115,197
2016-10-26 2016-10-24 8.383 2,142,489 +1,360 0.10% 17,960,700
2016-10-12 2016-10-07 8.413 2,141,129 +2,720 0.10% 18,012,279
2016-10-07 2016-10-05 8.148 2,138,409 +2,719 0.10% 17,423,297
2016-09-29 2016-09-27 7.957 2,135,690 -12,918 0.10% 16,992,813
2016-09-21 2016-09-19 8.207 2,148,608 +4,079 0.10% 17,632,797
2016-09-15 2016-09-13 7.957 2,144,529 -13,599 0.10% 17,063,142
2016-09-14 2016-09-12 8.295 2,158,128 -21,758 0.10% 17,901,364
2016-09-12 2016-09-08 8.471 2,179,886 -4,759 0.10% 18,466,563
2016-09-07 2016-09-05 8.236 2,184,645 +13,599 0.10% 17,992,798
2016-09-06 2016-09-02 7.912 2,171,046 -33,997 0.10% 17,178,337
2016-09-05 2016-09-01 7.912 2,205,043 -10,199 0.10% 17,447,337
2016-09-02 2016-08-31 8.015 2,215,242 -6,800 0.11% 17,756,096
2016-09-01 2016-08-30 7.942 2,222,042 +2,040 0.11% 17,647,201
2016-08-31 2016-08-29 7.751 2,220,002 +67,994 0.11% 17,206,550
2016-08-30 2016-08-26 7.824 2,152,008 -47,596 0.10% 16,837,799
2016-08-29 2016-08-25 7.148 2,199,604 +33,997 0.10% 15,722,101
2016-08-26 2016-08-24 7.030 2,165,607 -6,799 0.10% 15,224,301
2016-08-23 2016-08-19 7.001 2,172,406 +23,798 0.10% 15,208,198
2016-08-22 2016-08-18 7.148 2,148,608 +30,597 0.10% 15,357,597
2016-08-17 2016-08-15 6.751 2,118,011 -680 0.10% 14,297,849
2016-08-16 2016-08-12 6.692 2,118,691 -13,599 0.10% 14,177,799
2016-08-15 2016-08-11 6.662 2,132,290 +6,800 0.10% 14,206,081
2016-08-11 2016-08-09 6.706 2,125,490 -6,120 0.10% 14,254,557
2016-08-04 2016-08-01 6.456 2,131,610 +4,080 0.10% 13,762,650
2016-08-03 2016-07-29 6.456 2,127,530 +503,155 0.10% 13,736,308
2016-08-01 2016-07-28 6.662 1,624,375 +8,839 0.08% 10,822,169
2016-07-29 2016-07-27 6.706 1,615,536 +2,040 0.08% 10,834,560
2016-07-27 2016-07-25 6.648 1,613,496 +3,400 0.08% 10,725,959
2016-07-21 2016-07-19 6.456 1,610,096 +40,116 0.08% 10,395,517
2016-07-20 2016-07-18 6.559 1,569,980 -61,195 0.07% 10,298,140
2016-07-19 2016-07-15 6.236 1,631,175 +67,994 0.08% 10,171,763
2016-07-13 2016-07-11 6.030 1,563,181 -347,449 0.07% 9,425,902
2016-07-11 2016-07-07 6.045 1,910,630 -12,239 0.09% 11,549,102
2016-07-08 2016-07-06 6.045 1,922,869 -149,586 0.09% 11,623,083
2016-07-07 2016-07-05 6.133 2,072,455 -156,386 0.10% 12,710,159
2016-07-05 2016-06-30 6.030 2,228,841 +680 0.11% 13,439,798
2016-06-24 2016-06-22 6.177 2,228,161 +12,239 0.11% 13,763,398
2016-06-03 2016-06-01 5.912 2,215,922 +13,598 0.11% 13,101,178
2016-06-02 2016-05-31 6.001 2,202,324 +13,599 0.10% 13,215,122
2016-05-24 2016-05-20 5.868 2,188,725 +33,997 0.10% 12,843,811
2016-05-17 2016-05-13 6.316 2,154,728 +67,498 0.10% 13,609,358
2016-05-04 2016-04-29 6.498 2,087,230 +645,467 0.10% 13,563,318
2016-04-25 2016-04-21 6.984 1,441,763 +6,586 0.07% 10,069,399
2016-04-20 2016-04-18 6.817 1,435,177 -13,173 0.07% 9,783,712
2016-04-19 2016-04-15 6.635 1,448,350 +13,173 0.07% 9,609,633
2016-04-01 2016-03-30 6.210 1,435,177 +1,225,071 0.07% 8,912,112
2016-03-30 2016-03-24 6.362 210,106 +6,586 0.01% 1,336,609
2016-03-29 2016-03-23 6.483 203,520 +6,587 0.01% 1,319,431
2016-03-09 2016-03-07 7.485 196,933 -659 0.01% 1,474,067
2016-03-07 2016-03-03 7.561 197,592 -6,586 0.01% 1,494,000
2016-03-04 2016-03-02 7.485 204,178 -12,515 0.01% 1,528,297
2016-02-15 2016-02-11 5.861 216,693 +19,760 0.01% 1,269,942
2016-01-25 2016-01-21 6.346 196,933 +6,586 0.01% 1,249,818
2016-01-22 2016-01-20 6.680 190,347 +6,586 0.01% 1,271,600
2016-01-21 2016-01-19 6.893 183,761 +13,173 0.01% 1,266,663
2016-01-18 2016-01-14 7.121 170,588 +6,587 0.01% 1,214,712
2016-01-13 2016-01-11 7.075 164,001 +13,172 0.01% 1,160,337
2016-01-12 2016-01-08 7.500 150,829 +26,346 0.01% 1,131,263
2016-01-08 2016-01-06 7.774 124,483 +26,346 0.01% 967,680
2016-01-06 2016-01-04 7.956 98,137 -1,318 0.00% 780,757
2015-12-21 2015-12-17 8.366 99,455 -6,586 0.00% 832,013
2015-12-15 2015-12-11 7.895 106,041 +6,586 0.01% 837,200
2015-07-21 2015-07-17 9.899 99,455 -28,321 0.00% 984,523
2015-07-20 2015-07-16 9.520 127,776 +28,321 0.01% 1,216,378
2015-06-19 2015-06-17 10.324 99,455 -658 0.00% 1,026,804
2015-06-09 2015-06-05 11.205 100,113 -13,173 0.00% 1,121,757
2015-05-29 2015-05-27 11.827 113,286 +659 0.01% 1,339,879
2015-05-28 2015-05-26 11.417 112,627 -2,635 0.01% 1,285,915
2015-05-19 2015-05-15 10.428 115,262 +2,156 0.01% 1,201,983
2015-05-15 2015-05-13 9.949 113,106 -6,463 0.01% 1,125,250
2015-05-14 2015-05-12 9.887 119,569 -3,232 0.01% 1,182,148
2015-05-07 2015-05-05 9.283 122,801 -28,438 0.01% 1,140,002
2015-05-06 2015-05-04 9.531 151,239 +28,438 0.01% 1,441,441
2015-04-30 2015-04-28 8.355 122,801 -2,585 0.01% 1,026,001
2015-04-14 2015-04-10 7.953 125,386 +2,585 0.01% 997,159
2015-04-13 2015-04-09 7.798 122,801 -6,463 0.01% 957,601
2015-04-10 2015-04-08 7.767 129,264 -23,268 0.01% 1,004,000
2015-04-09 2015-04-02 7.241 152,532 +12,927 0.01% 1,104,483
2015-04-01 2015-03-30 7.055 139,605 +3,878 0.01% 984,959
2015-03-31 2015-03-27 7.071 135,727 -25,853 0.01% 959,698
2015-03-27 2015-03-25 6.962 161,580 -96,948 0.01% 1,125,000
2015-03-25 2015-03-23 6.993 258,528 -12,926 0.01% 1,807,999
2015-03-24 2015-03-20 6.808 271,454 +25,852 0.01% 1,847,997
2015-03-23 2015-03-19 6.653 245,602 -96,948 0.01% 1,634,002
2015-03-20 2015-03-18 6.560 342,550 +96,948 0.02% 2,247,202
2015-03-19 2015-03-17 5.957 245,602 -6,463 0.01% 1,463,002
2015-03-09 2015-03-05 5.694 252,065 +6,463 0.01% 1,435,201
2015-03-06 2015-03-04 5.709 245,602 -125,386 0.01% 1,402,202
2015-03-04 2015-03-02 5.787 370,988 -4,524 0.02% 2,146,761
2015-02-12 2015-02-10 5.879 375,512 -6,463 0.02% 2,207,800
2015-02-10 2015-02-06 5.895 381,975 -32,316 0.02% 2,251,709
2015-02-09 2015-02-05 5.895 414,291 +38,779 0.02% 2,442,209
2014-11-06 2014-11-04 6.390 375,512 -12,926 0.02% 2,399,530
2014-10-06 2014-09-30 5.988 388,438 +12,926 0.02% 2,325,867
2014-10-03 2014-09-29 6.112 375,512 +12,926 0.02% 2,294,950
2014-08-05 2014-08-01 7.055 362,586 -6,463 0.02% 2,558,163
2014-07-09 2014-07-07 6.746 369,049 +2,585 0.02% 2,489,561
2014-07-08 2014-07-04 6.699 366,464 +647 0.02% 2,455,113
2014-07-07 2014-07-03 6.684 365,817 -6,463 0.02% 2,445,119
2014-06-20 2014-06-18 6.375 372,280 +6,463 0.02% 2,373,117
2014-06-19 2014-06-17 6.452 365,817 -8,402 0.02% 2,360,219
2014-06-18 2014-06-16 6.467 374,219 +105,350 0.02% 2,420,218
2014-06-13 2014-06-11 6.576 268,869 -775,584 0.01% 1,767,999
2014-06-12 2014-06-10 6.684 1,044,453 -374,866 0.05% 6,981,117
2014-06-11 2014-06-09 6.622 1,419,319 -517,056 0.07% 9,398,879
2014-06-05 2014-06-03 6.955 1,936,375 +54,038 0.10% 13,468,380
2014-05-28 2014-05-26 6.844 1,882,337 -6,283 0.10% 12,882,801
2014-05-26 2014-05-22 6.446 1,888,620 +18,849 0.10% 12,174,302
2014-05-23 2014-05-21 6.351 1,869,771 -656,556 0.10% 11,874,239
2014-05-19 2014-05-15 6.446 2,526,327 +11,309 0.13% 16,285,048
2014-05-15 2014-05-13 6.462 2,515,018 +20,105 0.13% 16,252,179
2014-05-09 2014-05-07 6.526 2,494,913 -91,101 0.13% 16,281,099
2014-04-28 2014-04-24 6.908 2,586,014 -50,263 0.13% 17,863,438
2014-04-25 2014-04-23 6.924 2,636,277 +6,283 0.14% 18,252,601
2014-04-24 2014-04-22 6.924 2,629,994 -25,131 0.14% 18,209,100
2014-04-08 2014-04-04 7.465 2,655,125 -6,283 0.14% 19,819,937
2014-04-07 2014-04-03 7.481 2,661,408 +1,633,536 0.14% 19,909,198
2014-04-03 2014-04-01 7.099 1,027,872 +12,566 0.05% 7,296,563
2014-04-01 2014-03-28 6.558 1,015,306 +31,414 0.05% 6,657,921
2014-03-25 2014-03-21 6.717 983,892 +31,414 0.05% 6,608,522
2014-03-24 2014-03-20 6.573 952,478 -7,539 0.05% 6,261,083
2014-03-20 2014-03-18 6.812 960,017 +7,539 0.05% 6,539,840
2014-03-07 2014-03-05 7.385 952,478 +6,283 0.05% 7,034,243
2014-03-04 2014-02-28 7.417 946,195 +118,746 0.05% 7,017,962
2014-01-22 2014-01-20 8.006 827,449 -43,980 0.04% 6,624,509
2014-01-16 2014-01-14 7.895 871,429 -6,283 0.05% 6,879,520
2014-01-10 2014-01-08 8.213 877,712 +6,283 0.05% 7,208,521
2013-12-30 2013-12-24 8.659 871,429 -6,283 0.05% 7,545,280
2013-12-19 2013-12-17 8.547 877,712 -2,513 0.05% 7,501,891
2013-12-09 2013-12-05 8.754 880,225 +94,243 0.05% 7,705,500
2013-12-02 2013-11-28 8.292 785,982 +43,979 0.04% 6,517,706
2013-11-29 2013-11-27 8.436 742,003 +596,870 0.04% 6,259,303
2013-11-27 2013-11-25 8.006 145,133 -3,142 0.01% 1,161,926
2013-11-13 2013-11-11 7.672 148,275 -3,141 0.01% 1,137,521
2013-11-06 2013-11-04 7.958 151,416 -2,513 0.01% 1,204,998
2013-11-05 2013-11-01 7.958 153,929 +6,282 0.01% 1,224,997
2013-10-25 2013-10-23 7.799 147,647 +6,283 0.01% 1,151,503
2013-09-11 2013-09-09 7.863 141,364 -383,253 0.01% 1,111,502
2013-09-03 2013-08-30 7.385 524,617 -12,565 0.03% 3,874,403
2013-08-21 2013-08-19 7.242 537,182 +12,565 0.03% 3,890,248
2013-08-19 2013-08-15 7.401 524,617 -1,256 0.03% 3,882,753
2013-08-16 2013-08-13 7.481 525,873 -5,655 0.03% 3,933,899
2013-08-15 2013-08-12 7.369 531,528 -18,848 0.03% 3,916,982
2013-08-12 2013-08-08 7.035 550,376 +18,848 0.03% 3,871,919
2013-08-09 2013-08-07 7.019 531,528 -6,283 0.03% 3,730,862
2013-08-08 2013-08-06 7.194 537,811 -5,026 0.03% 3,869,123
2013-08-07 2013-08-05 7.401 542,837 -12,565 0.03% 4,017,601
2013-08-06 2013-08-02 7.274 555,402 +3,769 0.03% 4,039,877
2013-08-05 2013-08-01 7.083 551,633 -1,256 0.03% 3,907,102
2013-08-01 2013-07-30 6.255 552,889 +10,052 0.03% 3,458,398
2013-07-26 2013-07-24 6.446 542,837 -6,283 0.03% 3,499,201
2013-07-23 2013-07-19 6.160 549,120 -6,282 0.03% 3,382,382
2013-07-18 2013-07-16 6.319 555,402 +6,282 0.03% 3,509,477
2013-07-12 2013-07-10 5.809 549,120 +6,283 0.03% 3,190,102
2013-07-09 2013-07-05 5.937 542,837 +62,829 0.03% 3,222,721
2013-07-02 2013-06-27 6.096 480,008 -3,142 0.03% 2,926,117
2013-06-28 2013-06-26 5.905 483,150 +6,283 0.03% 2,852,991
2013-06-27 2013-06-25 5.794 476,867 +5,654 0.02% 2,762,760
2013-06-14 2013-06-11 6.669 471,213 -5,026 0.02% 3,142,503
2013-06-11 2013-06-07 6.653 476,239 +6,283 0.02% 3,168,442
2013-06-05 2013-06-03 7.247 469,956 +10,256 0.02% 3,405,686
2013-06-03 2013-05-30 7.263 459,700 -6,113 0.02% 3,338,883
2013-05-28 2013-05-24 7.443 465,813 -6,113 0.03% 3,467,103
2013-05-27 2013-05-23 7.558 471,926 -6,113 0.03% 3,566,642
2013-05-24 2013-05-22 7.901 478,039 -34,844 0.03% 3,777,062
2013-05-23 2013-05-21 7.950 512,883 -12,226 0.03% 4,077,540
2013-05-22 2013-05-20 7.688 525,109 +24,452 0.03% 4,037,300
2013-05-08 2013-05-06 7.198 500,657 -42,791 0.03% 3,603,601
2013-05-07 2013-05-03 7.149 543,448 +42,791 0.03% 3,884,929
2013-05-06 2013-05-02 7.100 500,657 +6,113 0.03% 3,554,461
2013-04-26 2013-04-24 7.378 494,544 -29,954 0.03% 3,648,591
2013-04-25 2013-04-23 7.378 524,498 +21,396 0.03% 3,869,582
2013-04-24 2013-04-22 7.459 503,102 +8,558 0.03% 3,752,879
2013-04-23 2013-04-19 7.214 494,544 -9,781 0.03% 3,567,691
2013-04-22 2013-04-18 6.871 504,325 -6,113 0.03% 3,465,002
2013-04-18 2013-04-16 7.083 510,438 +6,725 0.03% 3,615,552
2013-04-17 2013-04-15 7.034 503,713 -37,290 0.03% 3,543,197
2013-04-16 2013-04-12 6.903 541,003 -213,345 0.03% 3,734,701
2013-04-15 2013-04-11 7.132 754,348 +99,643 0.04% 5,380,243
2013-04-12 2013-04-10 6.772 654,705 +94,752 0.04% 4,433,939
2013-04-11 2013-04-09 6.756 559,953 +21,395 0.03% 3,783,078
2013-04-08 2013-04-03 6.740 538,558 -6,113 0.03% 3,629,722
2013-04-05 2013-04-02 6.674 544,671 +40,958 0.03% 3,635,282
2013-03-27 2013-03-25 7.590 503,713 +27,508 0.03% 3,823,357
2013-03-26 2013-03-22 7.836 476,205 +7,336 0.03% 3,731,411
2013-03-22 2013-03-20 7.574 468,869 +3,056 0.03% 3,551,209
2013-03-21 2013-03-19 7.525 465,813 -52,572 0.03% 3,505,203
2013-03-20 2013-03-18 7.836 518,385 +51,350 0.03% 4,061,922
2013-03-18 2013-03-14 8.605 467,035 +36,678 0.03% 4,018,638
2013-03-15 2013-03-13 8.719 430,357 +339,273 0.02% 3,752,319
2013-03-14 2013-03-12 8.948 91,084 -67,243 0.00% 815,029
2013-03-13 2013-03-11 9.046 158,327 +73,356 0.01% 1,432,266
2013-03-12 2013-03-08 9.324 84,971 -701,776 0.00% 792,299
2013-03-11 2013-03-07 9.357 786,747 -22,006 0.04% 7,361,644
2013-03-08 2013-03-06 9.063 808,753 -81,915 0.04% 7,329,416
2013-03-07 2013-03-05 8.850 890,668 +97,808 0.05% 7,882,370
2013-03-05 2013-03-01 8.883 792,860 -6,113 0.04% 7,042,713
2013-03-04 2013-02-28 8.883 798,973 +6,113 0.04% 7,097,013
2013-02-28 2013-02-26 8.735 792,860 +6,113 0.04% 6,925,983
2013-02-20 2013-02-18 9.864 786,747 -14,060 0.04% 7,760,614
2013-02-18 2013-02-14 9.308 800,807 +701,776 0.04% 7,453,904
2013-01-29 2013-01-25 8.899 99,031 +6,113 0.01% 881,280
2013-01-23 2013-01-21 9.488 92,918 +6,113 0.01% 881,600
2013-01-21 2013-01-17 9.193 86,805 -6,113 0.00% 798,040
2013-01-16 2013-01-14 9.897 92,918 -6,113 0.01% 919,600
2013-01-15 2013-01-11 9.782 99,031 -8,558 0.01% 968,760
2013-01-10 2013-01-08 9.717 107,589 -4,891 0.01% 1,045,437
2013-01-09 2013-01-07 9.979 112,480 +6,113 0.01% 1,122,403
2013-01-08 2013-01-04 9.733 106,367 +6,113 0.01% 1,035,303
2013-01-07 2013-01-03 9.570 100,254 +14,672 0.01% 959,403
2013-01-03 2012-12-31 8.686 85,582 -18,339 0.00% 743,397
2013-01-02 2012-12-27 8.801 103,921 -18,340 0.01% 914,596
2012-12-20 2012-12-18 8.670 122,261 -3,056 0.01% 1,060,004
2012-12-19 2012-12-17 8.425 125,317 -3,057 0.01% 1,055,750
2012-12-13 2012-12-11 8.228 128,374 -22,006 0.01% 1,056,304
2012-12-12 2012-12-10 8.261 150,380 +14,059 0.01% 1,242,296
2012-12-11 2012-12-07 8.081 136,321 -65,409 0.01% 1,101,624
2012-12-10 2012-12-06 7.787 201,730 +49,516 0.01% 1,570,801
2012-12-07 2012-12-05 7.639 152,214 +6,113 0.01% 1,162,827
2012-12-04 2012-11-30 7.525 146,101 +6,113 0.01% 1,099,397
2012-11-28 2012-11-26 7.459 139,988 -3,057 0.01% 1,044,238
2012-11-21 2012-11-19 7.165 143,045 -3,056 0.01% 1,024,921
2012-11-19 2012-11-15 6.952 146,101 +3,056 0.01% 1,015,748
2012-11-16 2012-11-14 7.051 143,045 +6,113 0.01% 1,008,541
2012-11-14 2012-11-12 7.132 136,932 -6,113 0.01% 976,641
2012-11-13 2012-11-09 7.230 143,045 +6,113 0.01% 1,034,281
2012-11-07 2012-11-05 7.541 136,932 +3,057 0.01% 1,032,641
2012-11-06 2012-11-02 7.721 133,875 -12,226 0.01% 1,033,678
2012-11-05 2012-11-01 7.607 146,101 -6,113 0.01% 1,111,347
2012-10-30 2012-10-26 7.083 152,214 +18,339 0.01% 1,078,167
2012-10-26 2012-10-24 7.607 133,875 -6,113 0.01% 1,018,348
2012-10-25 2012-10-22 7.541 139,988 -6,113 0.01% 1,055,688
2012-10-24 2012-10-19 7.623 146,101 -18,951 0.01% 1,113,737
2012-10-22 2012-10-18 7.329 165,052 +6,113 0.01% 1,209,602
2012-10-19 2012-10-17 7.165 158,939 -6,113 0.01% 1,138,802
2012-10-18 2012-10-16 7.198 165,052 -24,452 0.01% 1,188,002
2012-10-17 2012-10-15 7.230 189,504 -6,113 0.01% 1,370,201
2012-10-16 2012-10-12 7.116 195,617 +9,170 0.01% 1,392,001
2012-10-15 2012-10-11 6.985 186,447 +3,056 0.01% 1,302,348
2012-10-10 2012-10-08 6.756 183,391 -6,113 0.01% 1,239,001
2012-10-09 2012-10-05 6.871 189,504 -48,904 0.01% 1,302,001
2012-10-08 2012-10-04 6.936 238,408 +18,339 0.01% 1,653,600
2012-10-03 2012-09-27 6.413 220,069 -5,502 0.01% 1,411,200
2012-09-28 2012-09-26 6.363 225,571 +5,502 0.01% 1,435,412
2012-09-27 2012-09-25 6.511 220,069 -6,113 0.01% 1,432,800
2012-09-25 2012-09-21 6.462 226,182 +6,113 0.01% 1,461,500
2012-09-20 2012-09-18 6.543 220,069 +6,113 0.01% 1,440,000
2012-09-19 2012-09-17 6.838 213,956 -6,113 0.01% 1,463,000
2012-09-18 2012-09-14 6.772 220,069 +6,113 0.01% 1,490,400
2012-09-17 2012-09-13 6.609 213,956 -6,113 0.01% 1,414,000
2012-09-14 2012-09-12 6.511 220,069 +6,113 0.01% 1,432,800
2012-08-31 2012-08-29 6.184 213,956 -6,724 0.01% 1,323,000
2012-08-20 2012-08-16 5.987 220,680 -14,672 0.01% 1,321,258
2012-08-15 2012-08-13 6.200 235,352 +2,446 0.01% 1,459,153
2012-08-10 2012-08-08 6.216 232,906 +12,226 0.01% 1,447,798
2012-08-09 2012-08-07 6.298 220,680 -110,035 0.01% 1,389,848
2012-08-08 2012-08-06 6.118 330,715 -79,469 0.02% 2,023,341
2012-08-06 2012-08-02 5.905 410,184 +92,918 0.02% 2,422,309
2012-08-03 2012-08-01 5.922 317,266 +17,116 0.02% 1,878,779
2012-07-27 2012-07-25 5.562 300,150 +18,339 0.02% 1,669,402
2012-07-23 2012-07-19 5.578 281,811 -53,183 0.02% 1,572,013
2012-07-19 2012-07-17 5.791 334,994 -81,303 0.02% 1,939,921
2012-07-18 2012-07-16 5.971 416,297 +12,226 0.02% 2,485,649
2012-07-17 2012-07-13 5.987 404,071 +177,278 0.02% 2,419,259
2012-07-09 2012-07-05 5.954 226,793 -67,244 0.01% 1,350,438
2012-07-06 2012-07-04 5.840 294,037 +48,905 0.02% 1,717,172
2012-07-05 2012-07-03 5.627 245,132 +18,339 0.01% 1,379,438
2012-07-03 2012-06-28 5.202 226,793 +6,113 0.01% 1,179,778
2012-06-26 2012-06-22 6.167 220,680 +6,113 0.01% 1,360,968
2012-06-18 2012-06-14 6.560 214,567 -6,113 0.01% 1,407,508
2012-06-15 2012-06-13 6.658 220,680 +6,113 0.01% 1,469,268
2012-06-07 2012-06-05 6.249 214,567 -12,226 0.01% 1,340,818
2012-06-05 2012-06-01 6.883 226,793 +6,890 0.01% 1,561,104
2012-06-04 2012-05-31 6.867 219,903 +5,927 0.01% 1,509,967
2012-06-01 2012-05-30 6.816 213,976 -8,891 0.01% 1,458,440
2012-05-31 2012-05-29 6.968 222,867 +50,382 0.01% 1,552,880
2012-05-30 2012-05-28 6.411 172,485 +1,778 0.01% 1,105,801
2012-05-24 2012-05-22 6.613 170,707 -5,927 0.01% 1,128,962
2012-05-21 2012-05-17 6.293 176,634 +5,927 0.01% 1,111,540
2012-05-16 2012-05-14 6.748 170,707 -2,371 0.01% 1,152,002
2012-05-15 2012-05-11 6.377 173,078 -17,782 0.01% 1,103,763
2012-05-14 2012-05-10 6.327 190,860 +35,564 0.01% 1,207,503
2012-05-11 2012-05-09 6.934 155,296 +35,564 0.01% 1,076,822
2012-05-10 2012-05-08 7.339 119,732 -1,778 0.01% 878,702
2012-05-09 2012-05-07 7.339 121,510 +5,927 0.01% 891,750
2012-05-08 2012-05-04 7.761 115,583 +3,557 0.01% 897,003
2012-05-04 2012-05-02 8.199 112,026 +4,742 0.01% 918,538
2012-04-25 2012-04-23 8.452 107,284 -44,455 0.01% 906,807
2012-04-24 2012-04-20 8.621 151,739 -5,928 0.01% 1,308,158
2012-04-23 2012-04-19 8.587 157,667 +5,928 0.01% 1,353,944
2012-04-19 2012-04-17 8.705 151,739 +38,527 0.01% 1,320,958
2012-04-18 2012-04-16 8.891 113,212 -29,044 0.01% 1,006,573
2012-04-17 2012-04-13 8.773 142,256 +34,972 0.01% 1,248,004
2012-04-02 2012-03-29 8.115 107,284 -5,928 0.01% 870,607
2012-03-29 2012-03-27 8.469 113,212 -5,927 0.01% 958,822
2012-03-27 2012-03-23 8.402 119,139 -11,855 0.01% 1,000,980
2012-03-23 2012-03-21 8.570 130,994 -10,669 0.01% 1,122,683
2012-03-22 2012-03-20 8.739 141,663 +10,669 0.01% 1,238,022
2012-03-21 2012-03-19 8.587 130,994 -10,669 0.01% 1,124,893
2012-03-20 2012-03-16 8.537 141,663 +10,669 0.01% 1,209,341
2012-03-19 2012-03-15 8.705 130,994 +5,928 0.01% 1,140,363
2012-03-16 2012-03-14 8.824 125,066 -5,928 0.01% 1,103,527
2012-03-15 2012-03-13 8.992 130,994 -4,742 0.01% 1,177,933
2012-03-14 2012-03-12 8.975 135,736 -5,927 0.01% 1,218,284
2012-03-12 2012-03-08 8.790 141,663 +5,927 0.01% 1,245,192
2012-03-09 2012-03-07 8.503 135,736 -1,185 0.01% 1,154,164
2012-03-08 2012-03-06 8.621 136,921 -68,757 0.01% 1,180,410
2012-03-07 2012-03-05 9.279 205,678 +59,273 0.01% 1,908,502
2012-03-06 2012-03-02 9.144 146,405 +6,520 0.01% 1,338,743
2012-03-02 2012-02-29 8.739 139,885 -18,374 0.01% 1,222,483
2012-03-01 2012-02-28 8.672 158,259 -5,928 0.01% 1,372,377
2012-02-29 2012-02-27 8.301 164,187 -2,371 0.01% 1,362,843
2012-02-27 2012-02-23 8.520 166,558 -40,898 0.01% 1,419,054
2012-02-24 2012-02-22 8.587 207,456 +20,746 0.01% 1,781,500
2012-02-23 2012-02-21 8.047 186,710 +15,411 0.01% 1,502,547
2012-02-22 2012-02-20 8.064 171,299 -46,233 0.01% 1,381,417
2012-02-21 2012-02-17 7.659 217,532 +65,200 0.01% 1,666,177
2012-02-20 2012-02-16 7.727 152,332 +2,371 0.01% 1,177,060
2012-02-17 2012-02-15 8.098 149,961 +11,855 0.01% 1,214,399
2012-02-16 2012-02-14 7.845 138,106 +2,963 0.01% 1,083,447
2012-02-15 2012-02-13 8.098 135,143 -17,782 0.01% 1,094,402
2012-02-14 2012-02-10 8.233 152,925 +18,968 0.01% 1,259,042
2012-02-13 2012-02-09 7.423 133,957 -66,979 0.01% 994,398
2012-02-10 2012-02-08 7.170 200,936 -183,747 0.01% 1,440,750
2012-02-09 2012-02-07 6.799 384,683 +2,964 0.02% 2,615,472
2012-02-07 2012-02-03 7.018 381,719 -17,782 0.02% 2,679,039
2012-02-06 2012-02-02 7.001 399,501 +160,037 0.02% 2,797,100
2012-02-03 2012-02-01 6.934 239,464 +41,492 0.01% 1,660,443
2012-02-02 2012-01-31 6.951 197,972 +5,927 0.01% 1,376,078
2012-01-26 2012-01-19 6.867 192,045 -5,927 0.01% 1,318,680
2012-01-19 2012-01-17 6.917 197,972 +5,927 0.01% 1,369,398
2012-01-18 2012-01-16 6.681 192,045 -30,229 0.01% 1,283,040
2012-01-16 2012-01-12 6.377 222,274 -17,782 0.01% 1,417,498
2012-01-03 2011-12-29 5.669 240,056 +1,778 0.01% 1,360,799
2011-12-30 2011-12-28 5.702 238,278 -5,927 0.01% 1,358,760
2011-12-06 2011-12-02 6.225 244,205 +11,854 0.01% 1,520,278
2011-12-05 2011-12-01 6.107 232,351 -17,782 0.01% 1,419,042
2011-11-28 2011-11-24 5.432 250,133 +2,964 0.01% 1,358,842
2011-11-21 2011-11-17 5.702 247,169 +5,927 0.01% 1,409,460
2011-11-18 2011-11-16 5.854 241,242 +1,778 0.01% 1,412,292
2011-11-17 2011-11-15 6.090 239,464 +29,637 0.01% 1,458,443
2011-11-14 2011-11-10 6.158 209,827 +2,964 0.01% 1,292,100
2011-11-11 2011-11-09 6.681 206,863 -29,637 0.01% 1,382,038
2011-11-10 2011-11-08 6.563 236,500 +107,285 0.01% 1,552,111
2011-11-09 2011-11-07 6.765 129,215 +5,927 0.01% 874,177
2011-11-08 2011-11-04 6.900 123,288 +4,742 0.01% 850,719
2011-11-07 2011-11-03 6.867 118,546 -2,371 0.01% 813,998
2011-11-04 2011-11-02 7.204 120,917 +8,891 0.01% 871,078
2011-11-01 2011-10-28 7.390 112,026 -33,193 0.01% 827,818
2011-10-31 2011-10-27 7.423 145,219 -55,124 0.01% 1,077,998
2011-10-27 2011-10-25 6.816 200,343 -1,186 0.01% 1,365,518
2011-10-26 2011-10-24 6.850 201,529 -1,778 0.01% 1,380,402
2011-10-20 2011-10-18 5.939 203,307 -5,927 0.01% 1,207,361
2011-10-17 2011-10-13 6.512 209,234 -13,633 0.01% 1,362,579
2011-10-14 2011-10-12 5.888 222,867 -4,149 0.01% 1,312,240
2011-10-11 2011-10-07 5.669 227,016 -17,782 0.01% 1,286,879
2011-10-03 2011-09-28 5.821 244,798 -4,149 0.01% 1,424,849
2011-09-30 2011-09-27 5.989 248,947 -2,964 0.01% 1,490,999
2011-09-28 2011-09-26 5.787 251,911 -2,964 0.01% 1,457,751
2011-09-22 2011-09-20 6.428 254,875 +2,964 0.01% 1,638,303
2011-09-15 2011-09-12 6.428 251,911 -2,964 0.01% 1,619,251
2011-09-12 2011-09-08 6.833 254,875 +79,426 0.01% 1,741,503
2011-09-09 2011-09-07 7.001 175,449 +11,855 0.01% 1,228,403
2011-09-08 2011-09-06 6.529 163,594 -1,778 0.01% 1,068,121
2011-09-06 2011-09-02 6.630 165,372 -2,371 0.01% 1,096,469
2011-09-05 2011-09-01 6.816 167,743 -2,964 0.01% 1,143,320
2011-09-02 2011-08-31 6.782 170,707 +2,371 0.01% 1,157,762
2011-09-01 2011-08-30 6.563 168,336 -1,185 0.01% 1,104,762
2011-08-30 2011-08-26 6.377 169,521 -2,964 0.01% 1,081,079
2011-08-29 2011-08-25 6.377 172,485 +11,855 0.01% 1,099,981
2011-08-26 2011-08-24 6.630 160,630 -13,040 0.01% 1,065,028
2011-08-25 2011-08-23 6.613 173,670 +5,927 0.01% 1,148,558
2011-08-24 2011-08-22 6.344 167,743 -5,927 0.01% 1,064,080
2011-08-23 2011-08-19 7.373 173,670 -1,779 0.01% 1,280,408
2011-08-22 2011-08-18 7.794 175,449 +2,964 0.01% 1,367,524
2011-08-18 2011-08-16 8.199 172,485 +11,855 0.01% 1,414,261
2011-08-16 2011-08-12 7.423 160,630 -4,149 0.01% 1,192,398
2011-08-11 2011-08-09 7.929 164,779 -2,964 0.01% 1,306,597
2011-08-10 2011-08-08 7.896 167,743 -14,818 0.01% 1,324,440
2011-08-08 2011-08-04 8.705 182,561 -2,964 0.01% 1,589,277
2011-08-05 2011-08-03 9.313 185,525 +2,964 0.01% 1,727,760
2011-08-04 2011-08-02 9.093 182,561 +7,705 0.01% 1,660,117
2011-08-03 2011-08-01 9.751 174,856 -5,927 0.01% 1,705,102
2011-08-02 2011-07-29 9.886 180,783 +1,185 0.01% 1,787,299
2011-08-01 2011-07-28 10.274 179,598 +2,371 0.01% 1,845,274
2011-07-29 2011-07-27 10.477 177,227 -7,112 0.01% 1,856,793
2011-07-27 2011-07-25 10.393 184,339 -5,928 0.01% 1,915,755
2011-07-25 2011-07-21 10.443 190,267 -26,673 0.01% 1,986,992
2011-07-21 2011-07-19 10.612 216,940 -5,927 0.01% 2,302,143
2011-07-20 2011-07-18 10.713 222,867 +5,927 0.01% 2,387,600
2011-07-19 2011-07-15 11.067 216,940 +10,077 0.01% 2,400,963
2011-07-18 2011-07-14 11.371 206,863 -4,149 0.01% 2,352,257
2011-07-15 2011-07-13 11.219 211,012 -1,779 0.01% 2,367,395
2011-07-14 2011-07-12 11.051 212,791 -5,927 0.01% 2,351,454
2011-07-13 2011-07-11 11.506 218,718 -5,927 0.01% 2,516,581
2011-07-12 2011-07-08 11.270 224,645 +11,262 0.01% 2,531,717
2011-07-11 2011-07-07 11.472 213,383 -26,673 0.01% 2,447,996
2011-07-08 2011-07-06 10.814 240,056 +5,927 0.01% 2,596,047
2011-07-07 2011-07-05 10.966 234,129 +8,891 0.01% 2,567,501
2011-07-06 2011-07-04 10.916 225,238 -26,673 0.01% 2,458,600
2011-07-05 2011-06-30 10.713 251,911 +17,782 0.01% 2,698,751
2011-07-04 2011-06-29 10.409 234,129 +11,855 0.01% 2,437,151
2011-06-30 2011-06-28 10.764 222,274 +14,818 0.01% 2,392,497
2011-06-29 2011-06-27 11.135 207,456 -10,669 0.01% 2,310,000
2011-06-28 2011-06-24 10.949 218,125 -5,928 0.01% 2,388,318
2011-06-27 2011-06-23 10.764 224,053 -10,076 0.01% 2,411,645
2011-06-24 2011-06-22 10.663 234,129 -4,742 0.01% 2,496,401
2011-06-16 2011-06-14 10.241 238,871 +14,226 0.01% 2,446,212
2011-06-15 2011-06-13 9.920 224,645 -4,742 0.01% 2,228,518
2011-06-10 2011-06-08 10.325 229,387 +5,927 0.01% 2,368,439
2011-06-09 2011-06-07 10.477 223,460 +1,778 0.01% 2,341,172
2011-06-08 2011-06-03 10.932 221,682 -2,963 0.01% 2,423,525
2011-06-07 2011-06-02 11.000 224,645 +4,742 0.01% 2,471,077
2011-06-03 2011-06-01 11.169 219,903 -14,819 0.01% 2,456,016
2011-05-31 2011-05-27 11.000 234,722 +20,746 0.01% 2,581,924
2011-05-30 2011-05-26 11.274 213,976 +2,964 0.01% 2,412,286
2011-05-27 2011-05-25 11.463 211,012 -42,692 0.01% 2,418,761
2011-05-26 2011-05-24 11.325 253,704 +23,276 0.01% 2,873,245
2011-05-25 2011-05-23 11.119 230,428 -18,039 0.01% 2,562,120
2011-05-24 2011-05-20 10.947 248,467 +34,332 0.01% 2,719,995
2011-05-20 2011-05-18 12.322 214,135 -4,073 0.01% 2,638,559
2011-05-19 2011-05-17 12.356 218,208 -9,311 0.01% 2,696,246
2011-05-18 2011-05-16 12.494 227,519 -4,655 0.01% 2,842,576
2011-05-16 2011-05-12 12.408 232,174 -802,424 0.01% 2,880,784
2011-05-13 2011-05-11 12.563 1,034,598 +2,909 0.06% 12,997,176
2011-05-11 2011-05-06 12.597 1,031,689 -5,819 0.06% 12,996,091
2011-05-09 2011-05-05 12.597 1,037,508 -4,073 0.06% 13,069,393
2011-05-06 2011-05-04 12.545 1,041,581 +11,638 0.06% 13,067,000
2011-05-05 2011-05-03 12.992 1,029,943 -132,671 0.06% 13,381,197
2011-05-04 2011-04-29 12.425 1,162,614 +5,819 0.07% 14,445,541
2011-05-03 2011-04-28 12.339 1,156,795 -125,106 0.07% 14,273,840
2011-04-29 2011-04-27 12.322 1,281,901 -69,827 0.07% 15,795,509
2011-04-28 2011-04-26 12.717 1,351,728 +5,819 0.08% 17,190,203
2011-04-27 2011-04-21 12.734 1,345,909 +12,802 0.08% 17,139,332
2011-04-26 2011-04-20 12.820 1,333,107 +8,146 0.08% 17,090,856
2011-04-21 2011-04-19 12.666 1,324,961 +8,728 0.08% 16,781,491
2011-04-20 2011-04-18 13.078 1,316,233 +19,203 0.08% 17,213,826
2011-04-19 2011-04-15 13.044 1,297,030 +41,314 0.07% 16,918,107
2011-04-18 2011-04-14 13.095 1,255,716 -17,457 0.07% 16,443,959
2011-04-15 2011-04-13 12.975 1,273,173 +17,457 0.07% 16,519,403
2011-04-14 2011-04-12 13.267 1,255,716 -11,638 0.07% 16,659,759
2011-04-13 2011-04-11 13.284 1,267,354 -152,455 0.07% 16,835,941
2011-04-12 2011-04-08 12.855 1,419,809 -52,370 0.08% 18,251,203
2011-04-11 2011-04-07 12.700 1,472,179 +226,937 0.08% 18,696,703
2011-04-08 2011-04-06 12.545 1,245,242 -5,819 0.07% 15,621,999
2011-04-07 2011-04-04 12.631 1,251,061 -14,547 0.07% 15,802,500
2011-04-06 2011-04-01 12.511 1,265,608 +157,110 0.07% 15,833,997
2011-04-04 2011-03-31 11.497 1,108,498 -23,276 0.06% 12,744,447
2011-04-01 2011-03-30 11.497 1,131,774 -167,584 0.06% 13,012,052
2011-03-31 2011-03-29 11.497 1,299,358 -219,954 0.07% 14,938,773
2011-03-30 2011-03-28 11.394 1,519,312 +46,551 0.09% 17,310,933
2011-03-29 2011-03-25 11.583 1,472,761 -582 0.08% 17,058,944
2011-03-28 2011-03-24 11.635 1,473,343 -61,098 0.08% 17,141,645
2011-03-25 2011-03-23 11.445 1,534,441 +83,792 0.09% 17,562,422
2011-03-24 2011-03-22 11.772 1,450,649 -2,909 0.08% 17,077,052
2011-03-23 2011-03-21 11.806 1,453,558 +62,844 0.08% 17,161,256
2011-03-22 2011-03-18 11.858 1,390,714 +11,637 0.08% 16,490,996
2011-03-18 2011-03-16 11.961 1,379,077 -2,909 0.08% 16,495,205
2011-03-17 2011-03-15 11.858 1,381,986 -73,318 0.08% 16,387,500
2011-03-16 2011-03-14 11.892 1,455,304 +5,237 0.08% 17,306,920
2011-03-15 2011-03-11 11.377 1,450,067 +81,464 0.08% 16,497,040
2011-03-14 2011-03-10 11.755 1,368,603 +23,276 0.08% 16,087,685
2011-03-11 2011-03-09 11.927 1,345,327 -20,366 0.08% 16,045,280
2011-03-10 2011-03-08 12.150 1,365,693 +101,249 0.08% 16,593,289
2011-03-09 2011-03-07 12.133 1,264,444 +297,927 0.07% 15,341,375
2011-03-08 2011-03-04 11.841 966,517 -29,095 0.06% 11,444,286
2011-03-07 2011-03-03 11.686 995,612 -113,468 0.06% 11,634,802
2011-03-04 2011-03-02 11.617 1,109,080 -25,603 0.06% 12,884,559
2011-03-03 2011-03-01 11.360 1,134,683 +695,939 0.06% 12,889,497
2011-03-02 2011-02-28 11.136 438,744 +214,135 0.03% 4,885,918
2011-03-01 2011-02-25 10.981 224,609 -26,767 0.01% 2,466,539
2011-02-28 2011-02-24 10.122 251,376 +23,857 0.01% 2,544,480
2011-02-25 2011-02-23 10.569 227,519 +17,457 0.01% 2,404,655
2011-02-24 2011-02-22 11.102 210,062 -2,327 0.01% 2,332,061
2011-02-23 2011-02-21 11.669 212,389 -11,638 0.01% 2,478,345
2011-02-22 2011-02-18 11.806 224,027 -4,655 0.01% 2,644,948
2011-02-21 2011-02-17 12.030 228,682 -62,844 0.01% 2,750,996
2011-02-18 2011-02-16 11.652 291,526 +45,387 0.02% 3,396,776
2011-02-17 2011-02-15 11.841 246,139 +11,638 0.01% 2,914,470
2011-02-16 2011-02-14 12.992 234,501 -11,638 0.01% 3,046,677
2011-02-15 2011-02-11 12.958 246,139 +11,638 0.01% 3,189,420
2011-02-14 2011-02-10 12.855 234,501 -9,892 0.01% 3,014,437
2011-02-11 2011-02-09 12.923 244,393 -60,517 0.01% 3,158,396
2011-02-10 2011-02-08 13.542 304,910 -17,456 0.02% 4,129,123
2011-02-09 2011-02-07 13.645 322,366 +40,732 0.02% 4,398,754
2011-02-08 2011-02-02 13.473 281,634 +8,146 0.02% 3,794,557
2011-02-07 2011-01-31 12.872 273,488 -2,909 0.02% 3,520,303
2011-02-01 2011-01-28 12.528 276,397 -1,164 0.02% 3,462,748
2011-01-31 2011-01-27 12.563 277,561 +39,568 0.02% 3,486,870
2011-01-28 2011-01-26 11.978 237,993 +2,910 0.01% 2,850,736
2011-01-27 2011-01-25 12.270 235,083 -88,447 0.01% 2,884,559
2011-01-26 2011-01-24 12.133 323,530 -75,646 0.02% 3,925,358
2011-01-25 2011-01-21 12.511 399,176 -217,044 0.02% 4,994,083
2011-01-24 2011-01-20 12.717 616,220 +169,329 0.04% 7,836,596
2011-01-21 2011-01-19 12.528 446,891 +100,667 0.03% 5,598,725
2011-01-20 2011-01-18 11.858 346,224 -104,740 0.02% 4,105,502
2011-01-19 2011-01-17 12.150 450,964 +54,116 0.03% 5,479,252
2011-01-18 2011-01-14 11.806 396,848 +40,732 0.02% 4,685,338
2011-01-17 2011-01-13 11.377 356,116 +111,723 0.02% 4,051,440
2011-01-13 2011-01-11 10.964 244,393 +14,547 0.01% 2,679,597
2011-01-12 2011-01-10 10.947 229,846 -61,098 0.01% 2,516,149
2011-01-11 2011-01-07 10.844 290,944 +125,106 0.02% 3,154,995
2011-01-10 2011-01-06 11.755 165,838 -5,819 0.01% 1,949,396
2011-01-07 2011-01-05 11.944 171,657 -15,711 0.01% 2,050,248
2011-01-06 2011-01-04 11.669 187,368 +38,986 0.01% 2,186,378
2011-01-05 2011-01-03 10.758 148,382 +5,819 0.01% 1,596,304
2011-01-04 2010-12-31 10.758 142,563 +6,983 0.01% 1,533,703
2010-12-30 2010-12-28 10.999 135,580 +2,909 0.01% 1,491,199
2010-12-28 2010-12-22 11.205 132,671 +4,074 0.01% 1,486,564
2010-12-21 2010-12-17 10.672 128,597 -5,819 0.01% 1,372,405
2010-12-20 2010-12-16 10.294 134,416 -42,478 0.01% 1,383,687
2010-12-17 2010-12-15 10.913 176,894 +5,819 0.01% 1,930,398
2010-12-16 2010-12-14 11.016 171,075 +4,655 0.01% 1,884,536
2010-12-14 2010-12-10 10.294 166,420 -22,694 0.01% 1,713,138
2010-12-13 2010-12-09 10.689 189,114 +1,746 0.01% 2,021,501
2010-12-10 2010-12-08 10.741 187,368 +1,164 0.01% 2,012,498
2010-12-09 2010-12-07 10.449 186,204 +4,073 0.01% 1,945,596
2010-12-07 2010-12-03 9.572 182,131 +58,189 0.01% 1,743,408
2010-12-06 2010-12-02 8.971 123,942 -2,910 0.01% 1,111,857
2010-12-03 2010-12-01 9.091 126,852 -8,728 0.01% 1,153,222
2010-12-02 2010-11-30 8.833 135,580 -224,609 0.01% 1,197,619
2010-12-01 2010-11-29 8.696 360,189 +218,208 0.02% 3,132,138
2010-11-30 2010-11-26 7.458 141,981 -58,771 0.01% 1,058,961
2010-11-29 2010-11-25 7.665 200,752 -17,456 0.01% 1,538,703
2010-11-24 2010-11-22 7.716 218,208 +5,819 0.01% 1,683,748
2010-11-22 2010-11-18 7.888 212,389 +75,645 0.01% 1,675,347
2010-11-19 2010-11-17 7.476 136,744 -133,834 0.01% 1,022,251
2010-11-18 2010-11-16 8.060 270,578 +23,275 0.02% 2,180,848
2010-11-17 2010-11-15 7.922 247,303 -763,438 0.01% 1,959,252
2010-11-16 2010-11-12 8.386 1,010,741 -756,455 0.06% 8,476,561
2010-11-15 2010-11-11 8.782 1,767,196 +17,456 0.10% 15,519,066
2010-11-12 2010-11-10 8.679 1,749,740 -40,150 0.10% 15,185,352
2010-11-11 2010-11-09 8.713 1,789,890 +30,258 0.10% 15,595,319
2010-11-10 2010-11-08 8.919 1,759,632 +2,910 0.10% 15,694,561
2010-11-09 2010-11-05 8.782 1,756,722 +2,327 0.10% 15,427,086
2010-11-08 2010-11-04 9.005 1,754,395 -64,008 0.10% 15,798,601
2010-11-05 2010-11-03 8.850 1,818,403 +14,548 0.10% 16,093,753
2010-11-04 2010-11-02 8.627 1,803,855 -2,910 0.10% 15,561,997
2010-11-03 2010-11-01 8.644 1,806,765 -2,909 0.10% 15,618,151
2010-11-01 2010-10-28 8.421 1,809,674 +8,728 0.10% 15,238,998
2010-10-29 2010-10-27 8.610 1,800,946 +40,732 0.10% 15,505,950
2010-10-28 2010-10-26 8.627 1,760,214 -40,732 0.10% 15,185,502
2010-10-27 2010-10-25 8.215 1,800,946 +2,909 0.10% 14,794,100
2010-10-26 2010-10-22 8.249 1,798,037 +19,785 0.10% 14,832,004
2010-10-25 2010-10-21 8.438 1,778,252 -46,551 0.10% 15,004,958
2010-10-22 2010-10-20 8.369 1,824,803 +5,818 0.10% 15,272,317
2010-10-21 2010-10-19 8.404 1,818,985 +75,646 0.10% 15,286,144
2010-10-20 2010-10-18 8.352 1,743,339 +421,869 0.10% 14,560,560
2010-10-19 2010-10-15 8.008 1,321,470 -108,231 0.08% 10,582,864
2010-10-18 2010-10-14 8.335 1,429,701 +5,819 0.08% 11,916,451
2010-10-15 2010-10-13 7.338 1,423,882 +23,276 0.08% 10,448,690
2010-10-14 2010-10-12 7.269 1,400,606 +5,818 0.08% 10,181,607
2010-10-13 2010-10-11 7.476 1,394,788 -23,275 0.08% 10,426,953
2010-10-12 2010-10-08 7.819 1,418,063 -23,276 0.08% 11,088,349
2010-10-11 2010-10-07 7.974 1,441,339 -2,909 0.08% 11,493,283
2010-10-08 2010-10-06 7.802 1,444,248 -23,276 0.08% 11,268,279
2010-10-07 2010-10-05 7.458 1,467,524 +165,839 0.08% 10,945,483
2010-10-06 2010-10-04 7.510 1,301,685 +67,499 0.07% 9,775,688
2010-10-05 2010-09-30 6.909 1,234,186 +1,745 0.07% 8,526,418
2010-10-04 2010-09-29 6.891 1,232,441 -11,637 0.07% 8,493,183
2010-09-30 2010-09-28 6.857 1,244,078 +157,110 0.07% 8,530,618
2010-09-29 2010-09-27 7.080 1,086,968 +192,023 0.06% 7,696,158
2010-09-28 2010-09-24 7.098 894,945 +185,623 0.05% 6,351,940
2010-09-27 2010-09-22 7.012 709,322 +2,909 0.04% 4,973,517
2010-09-24 2010-09-21 6.805 706,413 +160,019 0.04% 4,807,440
2010-09-22 2010-09-20 6.788 546,394 -25,603 0.03% 3,709,053
2010-09-21 2010-09-17 6.702 571,997 -366,008 0.03% 3,833,702
2010-09-20 2010-09-16 6.135 938,005 -5,819 0.05% 5,754,841
2010-09-17 2010-09-15 6.066 943,824 +6,401 0.05% 5,725,662
2010-09-16 2010-09-14 5.809 937,423 -9,892 0.05% 5,445,180
2010-09-15 2010-09-13 5.895 947,315 +662,771 0.05% 5,584,040
2010-09-14 2010-09-10 5.327 284,544 +1,746 0.02% 1,515,902
2010-09-13 2010-09-09 5.465 282,798 +17,457 0.02% 1,545,480
2010-09-10 2010-09-08 5.362 265,341 +44,805 0.02% 1,422,718
2010-09-09 2010-09-07 5.345 220,536 +17,457 0.01% 1,178,691
2010-09-08 2010-09-06 5.585 203,079 -195,515 0.01% 1,134,249
2010-09-07 2010-09-03 5.379 398,594 +248,467 0.02% 2,144,051
2010-09-03 2010-09-01 4.778 150,127 +64,007 0.01% 717,238
2010-09-02 2010-08-31 4.692 86,120 +17,457 0.00% 404,042
2010-08-31 2010-08-27 4.589 68,663 -43,060 0.00% 315,061
2010-08-30 2010-08-26 4.537 111,723 -5,819 0.01% 506,882
2010-08-27 2010-08-25 4.692 117,542 -11,637 0.01% 551,462
2010-08-26 2010-08-24 4.743 129,179 +5,819 0.01% 612,718
2010-08-25 2010-08-23 4.778 123,360 -11,638 0.01% 589,358
2010-08-24 2010-08-20 4.795 134,998 -5,237 0.01% 647,279
2010-08-20 2010-08-18 4.778 140,235 +10,474 0.01% 669,979
2010-08-19 2010-08-17 4.812 129,761 +52,370 0.01% 624,399
2010-08-17 2010-08-13 4.795 77,391 +5,819 0.00% 371,069
2010-08-16 2010-08-12 4.863 71,572 +12,219 0.00% 348,088
2010-08-13 2010-08-11 4.829 59,353 -34,913 0.00% 286,622
2010-08-12 2010-08-10 4.898 94,266 -11,638 0.01% 461,700
2010-08-11 2010-08-09 4.967 105,904 +13,384 0.01% 525,981
2010-08-10 2010-08-06 4.726 92,520 +23,275 0.01% 437,248
2010-08-09 2010-08-05 4.743 69,245 +11,638 0.00% 328,441
2010-08-06 2010-08-04 4.709 57,607 -5,819 0.00% 271,260
2010-08-05 2010-08-03 4.554 63,426 +5,819 0.00% 288,851
2010-08-04 2010-08-02 4.709 57,607 -46,551 0.00% 271,260
2010-08-03 2010-07-30 4.537 104,158 -5,819 0.01% 472,560
2010-08-02 2010-07-29 4.554 109,977 -37,241 0.01% 500,850
2010-07-30 2010-07-28 4.571 147,218 -52,952 0.01% 672,981
2010-07-29 2010-07-27 4.520 200,170 +40,732 0.01% 904,721
2010-07-27 2010-07-23 4.537 159,438 +6,983 0.01% 723,362
2010-07-21 2010-07-19 4.193 152,455 -11,638 0.01% 639,281
2010-07-19 2010-07-15 4.073 164,093 -40,732 0.01% 668,341
2010-07-16 2010-07-14 4.262 204,825 -40,732 0.01% 872,961
2010-07-15 2010-07-13 4.228 245,557 +17,457 0.01% 1,038,120
2010-07-14 2010-07-12 4.039 228,100 +5,818 0.01% 921,198
2010-07-13 2010-07-09 4.004 222,282 -46,551 0.01% 890,062
2010-07-12 2010-07-08 3.901 268,833 +20,366 0.02% 1,048,741
2010-07-09 2010-07-07 3.850 248,467 -9,892 0.01% 956,482
2010-07-08 2010-07-06 3.918 258,359 +11,638 0.01% 1,012,321
2010-07-02 2010-06-29 4.210 246,721 -10,474 0.01% 1,038,801
2010-06-30 2010-06-28 4.331 257,195 -11,638 0.01% 1,113,841
2010-06-29 2010-06-25 4.331 268,833 -273,487 0.02% 1,164,242
2010-06-28 2010-06-24 4.485 542,320 +255,449 0.03% 2,432,518
2010-06-25 2010-06-23 4.468 286,871 0.02% 1,281,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top