History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 599,000 | +0 | 0.02% | 2,791,340 |
| 2025-10-13 | 2025-10-09 | 4.720 | 599,000 | +0 | 0.02% | 2,827,280 |
| 2025-10-10 | 2025-10-08 | 4.500 | 599,000 | +8,000 | 0.02% | 2,695,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 591,000 | +30,000 | 0.02% | 2,777,700 |
| 2025-10-08 | 2025-10-03 | 4.730 | 561,000 | -60,000 | 0.02% | 2,653,530 |
| 2025-10-06 | 2025-10-02 | 4.810 | 621,000 | -40,000 | 0.02% | 2,987,010 |
| 2025-10-03 | 2025-09-30 | 4.880 | 661,000 | -4,000 | 0.02% | 3,225,680 |
| 2025-10-02 | 2025-09-29 | 4.910 | 665,000 | -40,000 | 0.02% | 3,265,150 |
| 2025-09-30 | 2025-09-26 | 4.800 | 705,000 | -17,000 | 0.02% | 3,384,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 722,000 | -1,000 | 0.02% | 3,508,920 |
| 2025-09-25 | 2025-09-23 | 5.000 | 723,000 | +20,000 | 0.02% | 3,615,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 703,000 | +2,000 | 0.02% | 3,564,210 |
| 2025-09-23 | 2025-09-19 | 5.120 | 701,000 | -20,000 | 0.02% | 3,589,120 |
| 2025-09-19 | 2025-09-17 | 5.050 | 721,000 | +4,000 | 0.02% | 3,641,050 |
| 2025-09-18 | 2025-09-16 | 5.080 | 717,000 | +40,000 | 0.02% | 3,642,360 |
| 2025-09-17 | 2025-09-15 | 5.260 | 677,000 | +1,000 | 0.02% | 3,561,020 |
| 2025-09-16 | 2025-09-12 | 5.250 | 676,000 | +2,000 | 0.02% | 3,549,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 674,000 | +1,000 | 0.02% | 3,605,900 |
| 2025-09-10 | 2025-09-08 | 5.310 | 673,000 | +8,000 | 0.02% | 3,573,630 |
| 2025-09-09 | 2025-09-05 | 4.920 | 665,000 | -7,000 | 0.02% | 3,271,800 |
| 2025-09-08 | 2025-09-04 | 4.680 | 672,000 | +4,000 | 0.02% | 3,144,960 |
| 2025-09-01 | 2025-08-28 | 4.770 | 668,000 | -5,000 | 0.02% | 3,186,360 |
| 2025-08-29 | 2025-08-27 | 4.840 | 673,000 | +20,000 | 0.02% | 3,257,320 |
| 2025-08-27 | 2025-08-25 | 4.950 | 653,000 | -33,000 | 0.02% | 3,232,350 |
| 2025-08-26 | 2025-08-22 | 4.840 | 686,000 | +1,000 | 0.02% | 3,320,240 |
| 2025-08-21 | 2025-08-19 | 4.830 | 685,000 | -1,000 | 0.02% | 3,308,550 |
| 2025-08-19 | 2025-08-15 | 4.930 | 686,000 | -18,000 | 0.02% | 3,381,980 |
| 2025-08-15 | 2025-08-13 | 4.840 | 704,000 | +1,000 | 0.02% | 3,407,360 |
| 2025-08-12 | 2025-08-08 | 4.730 | 703,000 | +1,000 | 0.02% | 3,325,190 |
| 2025-08-05 | 2025-08-01 | 4.640 | 702,000 | -5,000 | 0.02% | 3,257,280 |
| 2025-08-04 | 2025-07-31 | 4.680 | 707,000 | -2,000 | 0.02% | 3,308,760 |
| 2025-08-01 | 2025-07-30 | 4.870 | 709,000 | -5,000 | 0.02% | 3,452,830 |
| 2025-07-31 | 2025-07-29 | 4.920 | 714,000 | -1,000 | 0.02% | 3,512,880 |
| 2025-07-30 | 2025-07-28 | 4.840 | 715,000 | -60,000 | 0.02% | 3,460,600 |
| 2025-07-29 | 2025-07-25 | 4.840 | 775,000 | -4,000 | 0.02% | 3,751,000 |
| 2025-07-23 | 2025-07-21 | 4.550 | 779,000 | +1,000 | 0.03% | 3,544,450 |
| 2025-07-16 | 2025-07-14 | 4.530 | 778,000 | +1,000 | 0.03% | 3,524,340 |
| 2025-07-14 | 2025-07-10 | 4.390 | 777,000 | -3,000 | 0.03% | 3,411,030 |
| 2025-07-10 | 2025-07-08 | 4.200 | 780,000 | -81,000 | 0.03% | 3,276,000 |
| 2025-07-09 | 2025-07-07 | 4.080 | 861,000 | +11,000 | 0.03% | 3,512,880 |
| 2025-07-08 | 2025-07-04 | 4.070 | 850,000 | +50,000 | 0.03% | 3,459,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 800,000 | +1,000 | 0.03% | 3,200,000 |
| 2025-06-18 | 2025-06-16 | 4.150 | 799,000 | -35,000 | 0.03% | 3,315,850 |
| 2025-06-17 | 2025-06-13 | 4.350 | 834,000 | +48,000 | 0.03% | 3,628,027 |
| 2025-06-16 | 2025-06-12 | 4.445 | 786,000 | +37,971 | 0.03% | 3,493,551 |
| 2025-06-13 | 2025-06-11 | 4.508 | 748,029 | +9,517 | 0.03% | 3,371,940 |
| 2025-06-12 | 2025-06-10 | 4.655 | 738,512 | -7,614 | 0.03% | 3,437,680 |
| 2025-06-11 | 2025-06-09 | 4.392 | 746,126 | -38,067 | 0.03% | 3,277,122 |
| 2025-06-09 | 2025-06-05 | 4.371 | 784,193 | -38,068 | 0.03% | 3,427,839 |
| 2025-06-05 | 2025-06-03 | 4.235 | 822,261 | -19,034 | 0.03% | 3,481,921 |
| 2025-06-04 | 2025-06-02 | 4.066 | 841,295 | +19,034 | 0.03% | 3,421,081 |
| 2025-05-20 | 2025-05-16 | 4.056 | 822,261 | +76,135 | 0.03% | 3,335,041 |
| 2025-05-13 | 2025-05-09 | 4.119 | 746,126 | +19,034 | 0.03% | 3,073,282 |
| 2025-05-06 | 2025-04-30 | 4.340 | 727,092 | -19,034 | 0.02% | 3,155,321 |
| 2025-04-30 | 2025-04-28 | 4.298 | 746,126 | -4,758 | 0.03% | 3,206,562 |
| 2025-04-29 | 2025-04-25 | 4.392 | 750,884 | +14,275 | 0.03% | 3,298,020 |
| 2025-04-25 | 2025-04-23 | 4.413 | 736,609 | -21,889 | 0.02% | 3,250,801 |
| 2025-04-24 | 2025-04-22 | 4.518 | 758,498 | -3,806 | 0.03% | 3,427,102 |
| 2025-04-23 | 2025-04-17 | 4.592 | 762,304 | -12,372 | 0.03% | 3,500,368 |
| 2025-04-22 | 2025-04-16 | 4.382 | 774,676 | -952 | 0.03% | 3,394,379 |
| 2025-04-16 | 2025-04-14 | 4.371 | 775,628 | +29,502 | 0.03% | 3,390,400 |
| 2025-04-15 | 2025-04-11 | 4.392 | 746,126 | -9,517 | 0.03% | 3,277,122 |
| 2025-04-14 | 2025-04-10 | 4.382 | 755,643 | +14,276 | 0.03% | 3,310,982 |
| 2025-04-11 | 2025-04-09 | 4.361 | 741,367 | -952 | 0.03% | 3,232,849 |
| 2025-04-10 | 2025-04-08 | 4.413 | 742,319 | -27,599 | 0.03% | 3,276,001 |
| 2025-04-09 | 2025-04-07 | 4.035 | 769,918 | -79,942 | 0.03% | 3,106,561 |
| 2025-04-08 | 2025-04-03 | 4.193 | 849,860 | -47,584 | 0.03% | 3,563,070 |
| 2025-04-07 | 2025-04-02 | 4.129 | 897,444 | -8,566 | 0.03% | 3,705,988 |
| 2025-04-02 | 2025-03-31 | 3.667 | 906,010 | -138,947 | 0.03% | 3,322,481 |
| 2025-04-01 | 2025-03-28 | 3.646 | 1,044,957 | +4,759 | 0.04% | 3,810,062 |
| 2025-03-28 | 2025-03-26 | 3.709 | 1,040,198 | +19,034 | 0.04% | 3,858,290 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,021,164 | -2,855 | 0.03% | 3,809,149 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,024,019 | +25,695 | 0.03% | 3,776,759 |
| 2025-03-20 | 2025-03-18 | 3.877 | 998,324 | +30,454 | 0.03% | 3,870,811 |
| 2025-03-19 | 2025-03-17 | 3.993 | 967,870 | -24,744 | 0.03% | 3,864,602 |
| 2025-03-18 | 2025-03-14 | 3.646 | 992,614 | -951 | 0.03% | 3,619,212 |
| 2025-03-11 | 2025-03-07 | 3.562 | 993,565 | +47,584 | 0.03% | 3,539,159 |
| 2025-03-10 | 2025-03-06 | 3.699 | 945,981 | -11,420 | 0.03% | 3,498,881 |
| 2025-03-06 | 2025-03-04 | 3.373 | 957,401 | +19,034 | 0.03% | 3,229,260 |
| 2025-03-04 | 2025-02-28 | 3.383 | 938,367 | +952 | 0.03% | 3,174,919 |
| 2025-02-28 | 2025-02-26 | 3.510 | 937,415 | -23,793 | 0.03% | 3,289,898 |
| 2025-02-27 | 2025-02-25 | 3.394 | 961,208 | +31,406 | 0.03% | 3,262,301 |
| 2025-02-25 | 2025-02-21 | 3.625 | 929,802 | -952 | 0.03% | 3,370,650 |
| 2025-02-21 | 2025-02-19 | 3.699 | 930,754 | -47,584 | 0.03% | 3,442,561 |
| 2025-02-20 | 2025-02-18 | 3.657 | 978,338 | +47,584 | 0.03% | 3,577,439 |
| 2025-02-19 | 2025-02-17 | 3.699 | 930,754 | -1,903 | 0.03% | 3,442,561 |
| 2025-02-18 | 2025-02-14 | 3.772 | 932,657 | -28,551 | 0.03% | 3,518,200 |
| 2025-02-14 | 2025-02-12 | 3.720 | 961,208 | -16,178 | 0.03% | 3,575,401 |
| 2025-02-13 | 2025-02-11 | 3.594 | 977,386 | +95,169 | 0.03% | 3,512,338 |
| 2025-02-12 | 2025-02-10 | 3.594 | 882,217 | +1,903 | 0.03% | 3,170,339 |
| 2025-01-23 | 2025-01-21 | 3.531 | 880,314 | -9,517 | 0.03% | 3,108,000 |
| 2025-01-20 | 2025-01-16 | 3.425 | 889,831 | -952 | 0.03% | 3,048,100 |
| 2025-01-14 | 2025-01-10 | 3.236 | 890,783 | +19,986 | 0.03% | 2,882,881 |
| 2025-01-10 | 2025-01-08 | 3.404 | 870,797 | +9,517 | 0.03% | 2,964,600 |
| 2025-01-09 | 2025-01-07 | 3.446 | 861,280 | +19,034 | 0.03% | 2,968,399 |
| 2025-01-03 | 2024-12-31 | 3.646 | 842,246 | -19,034 | 0.03% | 3,070,949 |
| 2024-12-30 | 2024-12-24 | 3.636 | 861,280 | +19,034 | 0.03% | 3,131,299 |
| 2024-12-27 | 2024-12-20 | 3.510 | 842,246 | +7,613 | 0.03% | 2,955,899 |
| 2024-12-23 | 2024-12-19 | 3.615 | 834,633 | -9,517 | 0.03% | 3,016,881 |
| 2024-12-20 | 2024-12-18 | 3.615 | 844,150 | +18,082 | 0.03% | 3,051,281 |
| 2024-12-19 | 2024-12-17 | 3.625 | 826,068 | +8,566 | 0.03% | 2,994,601 |
| 2024-12-18 | 2024-12-16 | 3.730 | 817,502 | +8,565 | 0.03% | 3,049,448 |
| 2024-12-16 | 2024-12-12 | 4.077 | 808,937 | -28,551 | 0.03% | 3,297,999 |
| 2024-11-27 | 2024-11-25 | 3.636 | 837,488 | +7,614 | 0.03% | 3,044,800 |
| 2024-11-26 | 2024-11-22 | 3.667 | 829,874 | +23,792 | 0.03% | 3,043,279 |
| 2024-11-19 | 2024-11-15 | 3.783 | 806,082 | -47,585 | 0.03% | 3,049,200 |
| 2024-11-18 | 2024-11-14 | 3.751 | 853,667 | +4,759 | 0.03% | 3,202,291 |
| 2024-11-13 | 2024-11-11 | 4.119 | 848,908 | -47,585 | 0.03% | 3,496,639 |
| 2024-11-12 | 2024-11-08 | 4.151 | 896,493 | -19,034 | 0.03% | 3,720,901 |
| 2024-11-08 | 2024-11-06 | 3.982 | 915,527 | +19,034 | 0.03% | 3,645,982 |
| 2024-11-06 | 2024-11-04 | 3.993 | 896,493 | +62,812 | 0.03% | 3,579,601 |
| 2024-10-30 | 2024-10-28 | 4.224 | 833,681 | -10,469 | 0.03% | 3,521,519 |
| 2024-10-29 | 2024-10-25 | 4.056 | 844,150 | -4,758 | 0.03% | 3,423,821 |
| 2024-10-28 | 2024-10-24 | 4.014 | 848,908 | +10,468 | 0.03% | 3,407,439 |
| 2024-10-25 | 2024-10-23 | 4.098 | 838,440 | +45,682 | 0.03% | 3,435,902 |
| 2024-10-24 | 2024-10-22 | 4.035 | 792,758 | +4,758 | 0.03% | 3,198,718 |
| 2024-10-21 | 2024-10-17 | 3.972 | 788,000 | +42,826 | 0.03% | 3,129,840 |
| 2024-10-18 | 2024-10-16 | 4.077 | 745,174 | +157,029 | 0.03% | 3,038,040 |
| 2024-10-17 | 2024-10-15 | 3.898 | 588,145 | +28,551 | 0.02% | 2,292,780 |
| 2024-10-16 | 2024-10-14 | 4.224 | 559,594 | +19,034 | 0.02% | 2,363,759 |
| 2024-10-14 | 2024-10-09 | 4.266 | 540,560 | +87,555 | 0.02% | 2,306,078 |
| 2024-10-10 | 2024-10-08 | 4.623 | 453,005 | -12,372 | 0.02% | 2,094,401 |
| 2024-10-09 | 2024-10-07 | 5.212 | 465,377 | -38,067 | 0.02% | 2,425,441 |
| 2024-10-08 | 2024-10-04 | 4.560 | 503,444 | -6,662 | 0.02% | 2,295,858 |
| 2024-10-07 | 2024-10-03 | 4.529 | 510,106 | -2,855 | 0.02% | 2,310,159 |
| 2024-10-04 | 2024-10-02 | 4.960 | 512,961 | -19,034 | 0.02% | 2,544,078 |
| 2024-10-03 | 2024-09-30 | 4.151 | 531,995 | -269,329 | 0.02% | 2,208,049 |
| 2024-10-02 | 2024-09-27 | 3.888 | 801,324 | +15,227 | 0.03% | 3,115,401 |
| 2024-09-30 | 2024-09-26 | 3.425 | 786,097 | +12,372 | 0.03% | 2,692,761 |
| 2024-09-27 | 2024-09-25 | 3.131 | 773,725 | -27,599 | 0.03% | 2,422,741 |
| 2024-09-26 | 2024-09-24 | 3.079 | 801,324 | -1,903 | 0.03% | 2,467,061 |
| 2024-09-24 | 2024-09-20 | 3.016 | 803,227 | -952 | 0.03% | 2,422,280 |
| 2024-09-23 | 2024-09-19 | 2.869 | 804,179 | -11,420 | 0.03% | 2,306,851 |
| 2024-09-20 | 2024-09-17 | 2.774 | 815,599 | +952 | 0.03% | 2,262,480 |
| 2024-09-19 | 2024-09-16 | 2.753 | 814,647 | +25,695 | 0.03% | 2,242,719 |
| 2024-09-17 | 2024-09-13 | 2.827 | 788,952 | -26,647 | 0.03% | 2,230,011 |
| 2024-09-12 | 2024-09-10 | 2.658 | 815,599 | +30,454 | 0.03% | 2,168,210 |
| 2024-09-11 | 2024-09-09 | 2.690 | 785,145 | +13,324 | 0.03% | 2,112,000 |
| 2024-09-10 | 2024-09-05 | 2.774 | 771,821 | +5,710 | 0.03% | 2,141,039 |
| 2024-09-09 | 2024-09-04 | 2.795 | 766,111 | +4,758 | 0.03% | 2,141,300 |
| 2024-09-04 | 2024-09-02 | 2.795 | 761,353 | +59,005 | 0.03% | 2,128,001 |
| 2024-09-03 | 2024-08-30 | 2.932 | 702,348 | +1,904 | 0.02% | 2,059,021 |
| 2024-08-30 | 2024-08-28 | 2.911 | 700,444 | +12,372 | 0.02% | 2,038,719 |
| 2024-08-29 | 2024-08-27 | 3.005 | 688,072 | +5,710 | 0.02% | 2,067,779 |
| 2024-08-28 | 2024-08-26 | 3.026 | 682,362 | -952 | 0.02% | 2,064,959 |
| 2024-08-27 | 2024-08-23 | 2.984 | 683,314 | +9,517 | 0.02% | 2,039,120 |
| 2024-08-26 | 2024-08-22 | 3.016 | 673,797 | +9,517 | 0.02% | 2,031,960 |
| 2024-08-19 | 2024-08-15 | 3.079 | 664,280 | +9,517 | 0.02% | 2,045,139 |
| 2024-08-02 | 2024-07-31 | 3.257 | 654,763 | +95,169 | 0.02% | 2,132,799 |
| 2024-07-08 | 2024-07-04 | 3.436 | 559,594 | +951 | 0.02% | 1,922,759 |
| 2024-06-28 | 2024-06-26 | 3.790 | 558,643 | +33,654 | 0.02% | 2,117,491 |
| 2024-06-27 | 2024-06-25 | 3.790 | 524,989 | -8,944 | 0.02% | 1,989,929 |
| 2024-06-26 | 2024-06-24 | 3.746 | 533,933 | +4,472 | 0.02% | 1,999,950 |
| 2024-06-17 | 2024-06-13 | 3.913 | 529,461 | +894 | 0.02% | 2,071,999 |
| 2024-06-13 | 2024-06-11 | 3.980 | 528,567 | -1,789 | 0.02% | 2,103,961 |
| 2024-06-06 | 2024-06-04 | 4.305 | 530,356 | +179,767 | 0.02% | 2,283,052 |
| 2024-06-04 | 2024-05-31 | 4.014 | 350,589 | +93,908 | 0.01% | 1,407,279 |
| 2024-06-03 | 2024-05-30 | 4.137 | 256,681 | -1,789 | 0.01% | 1,061,899 |
| 2024-05-30 | 2024-05-28 | 4.349 | 258,470 | -2,683 | 0.01% | 1,124,210 |
| 2024-05-29 | 2024-05-27 | 4.349 | 261,153 | +1,789 | 0.01% | 1,135,879 |
| 2024-05-28 | 2024-05-24 | 4.428 | 259,364 | -895 | 0.01% | 1,148,398 |
| 2024-05-27 | 2024-05-23 | 4.573 | 260,259 | -894 | 0.01% | 1,190,191 |
| 2024-05-23 | 2024-05-21 | 4.830 | 261,153 | -2,683 | 0.01% | 1,261,439 |
| 2024-05-22 | 2024-05-20 | 5.032 | 263,836 | -895 | 0.01% | 1,327,499 |
| 2024-05-21 | 2024-05-17 | 4.808 | 264,731 | +2,684 | 0.01% | 1,272,802 |
| 2024-05-20 | 2024-05-16 | 4.618 | 262,047 | -266,520 | 0.01% | 1,210,088 |
| 2024-05-16 | 2024-05-13 | 4.338 | 528,567 | -1,789 | 0.02% | 2,293,081 |
| 2024-05-14 | 2024-05-10 | 4.316 | 530,356 | -3,577 | 0.02% | 2,288,982 |
| 2024-05-13 | 2024-05-09 | 4.103 | 533,933 | -3,577 | 0.02% | 2,190,990 |
| 2024-05-09 | 2024-05-07 | 4.148 | 537,510 | -25,042 | 0.02% | 2,229,708 |
| 2024-05-07 | 2024-05-03 | 4.092 | 562,552 | +17,887 | 0.02% | 2,302,138 |
| 2024-05-06 | 2024-05-02 | 4.036 | 544,665 | -18,782 | 0.02% | 2,198,489 |
| 2024-05-02 | 2024-04-29 | 3.757 | 563,447 | +895 | 0.02% | 2,116,801 |
| 2024-04-30 | 2024-04-26 | 3.667 | 562,552 | -16,993 | 0.02% | 2,063,118 |
| 2024-04-26 | 2024-04-24 | 3.511 | 579,545 | -30,409 | 0.02% | 2,034,719 |
| 2024-04-25 | 2024-04-23 | 3.388 | 609,954 | +44,718 | 0.02% | 2,066,462 |
| 2024-04-24 | 2024-04-22 | 3.366 | 565,236 | +26,831 | 0.02% | 1,902,322 |
| 2024-04-19 | 2024-04-17 | 3.399 | 538,405 | +52,767 | 0.02% | 1,830,081 |
| 2024-04-18 | 2024-04-16 | 3.366 | 485,638 | +32,197 | 0.02% | 1,634,432 |
| 2024-04-16 | 2024-04-12 | 3.533 | 453,441 | -8,049 | 0.02% | 1,602,122 |
| 2024-04-15 | 2024-04-11 | 3.701 | 461,490 | +8,944 | 0.02% | 1,707,961 |
| 2024-04-12 | 2024-04-10 | 3.746 | 452,546 | -35,775 | 0.02% | 1,695,099 |
| 2024-04-10 | 2024-04-08 | 3.612 | 488,321 | +5,367 | 0.02% | 1,763,581 |
| 2024-04-09 | 2024-04-05 | 3.567 | 482,954 | +44,718 | 0.02% | 1,722,598 |
| 2024-04-08 | 2024-04-03 | 3.623 | 438,236 | +2,683 | 0.02% | 1,587,598 |
| 2024-04-05 | 2024-04-02 | 3.690 | 435,553 | +122,527 | 0.02% | 1,607,099 |
| 2024-04-03 | 2024-03-28 | 4.148 | 313,026 | +894 | 0.01% | 1,298,500 |
| 2024-03-25 | 2024-03-21 | 4.383 | 312,132 | +1,789 | 0.01% | 1,368,082 |
| 2024-03-21 | 2024-03-19 | 4.383 | 310,343 | -44,718 | 0.01% | 1,360,240 |
| 2024-03-20 | 2024-03-18 | 4.484 | 355,061 | +5,366 | 0.01% | 1,591,970 |
| 2024-03-18 | 2024-03-14 | 4.394 | 349,695 | -8,049 | 0.01% | 1,536,631 |
| 2024-03-15 | 2024-03-13 | 4.349 | 357,744 | -8,049 | 0.01% | 1,556,000 |
| 2024-03-14 | 2024-03-12 | 4.506 | 365,793 | -4,472 | 0.01% | 1,648,269 |
| 2024-03-13 | 2024-03-11 | 4.349 | 370,265 | +8,944 | 0.01% | 1,610,460 |
| 2024-03-12 | 2024-03-08 | 4.294 | 361,321 | +3,577 | 0.01% | 1,551,358 |
| 2024-03-11 | 2024-03-07 | 4.159 | 357,744 | -8,944 | 0.01% | 1,488,000 |
| 2024-03-08 | 2024-03-06 | 4.137 | 366,688 | +17,888 | 0.01% | 1,517,002 |
| 2024-03-06 | 2024-03-04 | 4.115 | 348,800 | +44,718 | 0.01% | 1,435,198 |
| 2024-02-28 | 2024-02-26 | 4.405 | 304,082 | +44,718 | 0.01% | 1,339,598 |
| 2024-02-27 | 2024-02-23 | 4.316 | 259,364 | -2,683 | 0.01% | 1,119,398 |
| 2024-02-26 | 2024-02-22 | 4.383 | 262,047 | +44,718 | 0.01% | 1,148,558 |
| 2024-02-23 | 2024-02-21 | 4.126 | 217,329 | -9,838 | 0.01% | 896,668 |
| 2024-02-21 | 2024-02-19 | 3.768 | 227,167 | -1,789 | 0.01% | 855,978 |
| 2024-02-20 | 2024-02-16 | 3.802 | 228,956 | +8,049 | 0.01% | 870,399 |
| 2024-02-16 | 2024-02-14 | 3.578 | 220,907 | +5,366 | 0.01% | 790,400 |
| 2024-02-15 | 2024-02-09 | 3.600 | 215,541 | +8,944 | 0.01% | 776,021 |
| 2024-01-24 | 2024-01-22 | 3.600 | 206,597 | +1,789 | 0.01% | 743,819 |
| 2024-01-23 | 2024-01-19 | 3.858 | 204,808 | -80,493 | 0.01% | 790,048 |
| 2024-01-19 | 2024-01-17 | 3.958 | 285,301 | +2,683 | 0.01% | 1,129,261 |
| 2024-01-05 | 2024-01-03 | 4.383 | 282,618 | -894 | 0.01% | 1,238,721 |
| 2024-01-02 | 2023-12-28 | 4.528 | 283,512 | +4,472 | 0.01% | 1,283,849 |
| 2023-12-11 | 2023-12-07 | 4.517 | 279,040 | +3,577 | 0.01% | 1,260,478 |
| 2023-12-08 | 2023-12-06 | 4.551 | 275,463 | +894 | 0.01% | 1,253,560 |
| 2023-12-06 | 2023-12-04 | 4.349 | 274,569 | +2,684 | 0.01% | 1,194,232 |
| 2023-11-27 | 2023-11-23 | 5.065 | 271,885 | -2,684 | 0.01% | 1,377,118 |
| 2023-10-27 | 2023-10-25 | 4.640 | 274,569 | -93,907 | 0.01% | 1,274,052 |
| 2023-10-26 | 2023-10-24 | 4.182 | 368,476 | +2,683 | 0.01% | 1,540,879 |
| 2023-10-24 | 2023-10-19 | 4.238 | 365,793 | -228,062 | 0.01% | 1,550,109 |
| 2023-10-20 | 2023-10-18 | 4.405 | 593,855 | +2,683 | 0.02% | 2,616,160 |
| 2023-10-12 | 2023-10-10 | 4.316 | 591,172 | -16,993 | 0.02% | 2,551,460 |
| 2023-10-05 | 2023-10-03 | 4.461 | 608,165 | +8,944 | 0.02% | 2,713,201 |
| 2023-09-28 | 2023-09-26 | 4.584 | 599,221 | +8,943 | 0.02% | 2,746,999 |
| 2023-09-27 | 2023-09-25 | 4.618 | 590,278 | -894 | 0.02% | 2,725,802 |
| 2023-09-25 | 2023-09-21 | 4.674 | 591,172 | +90,330 | 0.02% | 2,762,980 |
| 2023-09-21 | 2023-09-19 | 4.607 | 500,842 | -894 | 0.02% | 2,307,202 |
| 2023-09-20 | 2023-09-18 | 4.562 | 501,736 | +44,718 | 0.02% | 2,288,880 |
| 2023-09-19 | 2023-09-15 | 4.786 | 457,018 | -26,831 | 0.02% | 2,187,080 |
| 2023-09-18 | 2023-09-14 | 4.730 | 483,849 | +19,676 | 0.02% | 2,288,431 |
| 2023-09-15 | 2023-09-13 | 4.774 | 464,173 | +8,944 | 0.02% | 2,216,131 |
| 2023-09-14 | 2023-09-12 | 4.651 | 455,229 | +8,943 | 0.02% | 2,117,439 |
| 2023-09-13 | 2023-09-11 | 4.663 | 446,286 | +35,775 | 0.02% | 2,080,832 |
| 2023-09-12 | 2023-09-07 | 4.786 | 410,511 | +8,943 | 0.01% | 1,964,519 |
| 2023-09-07 | 2023-09-05 | 4.998 | 401,568 | +89,436 | 0.01% | 2,007,032 |
| 2023-09-06 | 2023-09-04 | 5.076 | 312,132 | +45,613 | 0.01% | 1,584,462 |
| 2023-09-05 | 2023-08-31 | 4.830 | 266,519 | +81,386 | 0.01% | 1,287,359 |
| 2023-08-31 | 2023-08-29 | 4.808 | 185,133 | +8,050 | 0.01% | 890,102 |
| 2023-08-28 | 2023-08-24 | 4.517 | 177,083 | -3,578 | 0.01% | 799,919 |
| 2023-08-23 | 2023-08-21 | 4.584 | 180,661 | -62,605 | 0.01% | 828,201 |
| 2023-08-16 | 2023-08-14 | 5.255 | 243,266 | -18,781 | 0.01% | 1,278,400 |
| 2023-08-14 | 2023-08-10 | 5.322 | 262,047 | +4,471 | 0.01% | 1,394,677 |
| 2023-08-11 | 2023-08-09 | 5.300 | 257,576 | +18,782 | 0.01% | 1,365,122 |
| 2023-08-02 | 2023-07-31 | 5.926 | 238,794 | +894 | 0.01% | 1,415,099 |
| 2023-07-27 | 2023-07-25 | 5.591 | 237,900 | -2,683 | 0.01% | 1,330,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 240,583 | +2,683 | 0.01% | 1,248,161 |
| 2023-07-21 | 2023-07-19 | 5.266 | 237,900 | +17,887 | 0.01% | 1,252,861 |
| 2023-07-20 | 2023-07-18 | 5.356 | 220,013 | +32,197 | 0.01% | 1,178,342 |
| 2023-07-19 | 2023-07-14 | 5.646 | 187,816 | +8,944 | 0.01% | 1,060,502 |
| 2023-07-12 | 2023-07-10 | 5.557 | 178,872 | -894 | 0.01% | 994,000 |
| 2023-07-11 | 2023-07-07 | 5.468 | 179,766 | +4,471 | 0.01% | 982,888 |
| 2023-07-10 | 2023-07-06 | 5.535 | 175,295 | +39,352 | 0.01% | 970,202 |
| 2023-07-07 | 2023-07-05 | 5.691 | 135,943 | +3,578 | 0.00% | 773,682 |
| 2023-07-06 | 2023-07-04 | 5.769 | 132,365 | +35,774 | 0.00% | 763,678 |
| 2023-06-26 | 2023-06-21 | 5.736 | 96,591 | -894 | 0.00% | 554,041 |
| 2023-06-20 | 2023-06-16 | 6.306 | 97,485 | +4,472 | 0.00% | 614,758 |
| 2023-06-19 | 2023-06-15 | 6.094 | 93,013 | +14,309 | 0.00% | 566,797 |
| 2023-06-16 | 2023-06-14 | 5.904 | 78,704 | +4,472 | 0.00% | 464,642 |
| 2023-05-17 | 2023-05-15 | 6.496 | 74,232 | -1,789 | 0.00% | 482,231 |
| 2023-05-15 | 2023-05-11 | 7.410 | 76,021 | +3,758 | 0.00% | 563,345 |
| 2023-04-20 | 2023-04-18 | 8.375 | 72,263 | +8,501 | 0.00% | 605,197 |
| 2023-04-19 | 2023-04-17 | 8.340 | 63,762 | +8,502 | 0.00% | 531,751 |
| 2023-04-14 | 2023-04-12 | 8.128 | 55,260 | +6,801 | 0.00% | 449,148 |
| 2023-04-13 | 2023-04-11 | 8.210 | 48,459 | +5,951 | 0.00% | 397,860 |
| 2023-03-14 | 2023-03-10 | 8.751 | 42,508 | -15,303 | 0.00% | 372,001 |
| 2023-03-10 | 2023-03-08 | 9.410 | 57,811 | -4,251 | 0.00% | 544,003 |
| 2023-03-09 | 2023-03-07 | 9.728 | 62,062 | +4,251 | 0.00% | 603,715 |
| 2023-02-22 | 2023-02-20 | 10.833 | 57,811 | -5,101 | 0.00% | 626,283 |
| 2023-02-20 | 2023-02-16 | 10.198 | 62,912 | +1,701 | 0.00% | 641,583 |
| 2023-02-17 | 2023-02-15 | 10.257 | 61,211 | +3,400 | 0.00% | 627,836 |
| 2023-02-07 | 2023-02-03 | 10.739 | 57,811 | -8,501 | 0.00% | 620,843 |
| 2023-02-03 | 2023-02-01 | 10.904 | 66,312 | -12,753 | 0.00% | 723,057 |
| 2023-02-02 | 2023-01-31 | 10.480 | 79,065 | +17,003 | 0.00% | 828,633 |
| 2023-02-01 | 2023-01-30 | 11.033 | 62,062 | +4,251 | 0.00% | 684,745 |
| 2023-01-26 | 2023-01-19 | 10.998 | 57,811 | +15,303 | 0.00% | 635,803 |
| 2023-01-10 | 2023-01-06 | 10.504 | 42,508 | -4,251 | 0.00% | 446,501 |
| 2023-01-09 | 2023-01-05 | 10.433 | 46,759 | -8,501 | 0.00% | 487,853 |
| 2023-01-06 | 2023-01-04 | 10.151 | 55,260 | +4,251 | 0.00% | 560,947 |
| 2023-01-04 | 2022-12-30 | 9.586 | 51,009 | +4,250 | 0.00% | 488,996 |
| 2022-12-19 | 2022-12-15 | 9.998 | 46,759 | -4,250 | 0.00% | 467,503 |
| 2022-12-16 | 2022-12-14 | 10.245 | 51,009 | +8,501 | 0.00% | 522,595 |
| 2022-12-14 | 2022-12-12 | 10.422 | 42,508 | -12,752 | 0.00% | 443,001 |
| 2022-12-13 | 2022-12-09 | 10.798 | 55,260 | +12,752 | 0.00% | 596,697 |
| 2022-12-09 | 2022-12-07 | 10.022 | 42,508 | +1,700 | 0.00% | 426,001 |
| 2022-11-17 | 2022-11-15 | 11.057 | 40,808 | -1,700 | 0.00% | 451,205 |
| 2022-11-16 | 2022-11-14 | 10.586 | 42,508 | +1,700 | 0.00% | 450,001 |
| 2022-07-19 | 2022-07-15 | 11.563 | 40,808 | +1,701 | 0.00% | 471,845 |
| 2022-07-15 | 2022-07-13 | 11.974 | 39,107 | -27,205 | 0.00% | 468,277 |
| 2022-07-14 | 2022-07-12 | 12.257 | 66,312 | +27,205 | 0.00% | 812,756 |
| 2022-07-13 | 2022-07-11 | 12.609 | 39,107 | -1,701 | 0.00% | 493,117 |
| 2022-07-08 | 2022-07-06 | 13.009 | 40,808 | +851 | 0.00% | 530,886 |
| 2022-07-07 | 2022-07-05 | 13.127 | 39,957 | -851 | 0.00% | 524,515 |
| 2022-07-04 | 2022-06-29 | 14.119 | 40,808 | +897 | 0.00% | 576,178 |
| 2022-06-29 | 2022-06-27 | 14.288 | 39,911 | -4,158 | 0.00% | 570,233 |
| 2022-06-28 | 2022-06-24 | 12.772 | 44,069 | +1,663 | 0.00% | 562,861 |
| 2022-06-27 | 2022-06-23 | 12.652 | 42,406 | +4,158 | 0.00% | 536,521 |
| 2022-06-23 | 2022-06-21 | 13.301 | 38,248 | -3,326 | 0.00% | 508,754 |
| 2022-06-21 | 2022-06-17 | 12.267 | 41,574 | -2,495 | 0.00% | 509,995 |
| 2022-06-09 | 2022-06-07 | 12.339 | 44,069 | -1,663 | 0.00% | 543,781 |
| 2022-05-26 | 2022-05-24 | 11.642 | 45,732 | -1,663 | 0.00% | 532,401 |
| 2022-05-24 | 2022-05-20 | 11.846 | 47,395 | +1,663 | 0.00% | 561,452 |
| 2022-05-20 | 2022-05-18 | 12.075 | 45,732 | -4,157 | 0.00% | 552,201 |
| 2022-05-05 | 2022-05-03 | 12.051 | 49,889 | -3,326 | 0.00% | 601,196 |
| 2022-04-20 | 2022-04-14 | 11.281 | 53,215 | -8,315 | 0.00% | 600,317 |
| 2022-04-12 | 2022-04-08 | 11.678 | 61,530 | +7,483 | 0.00% | 718,538 |
| 2022-04-07 | 2022-04-04 | 12.267 | 54,047 | -1,663 | 0.00% | 663,003 |
| 2022-04-06 | 2022-04-01 | 11.546 | 55,710 | +4,158 | 0.00% | 643,203 |
| 2022-04-04 | 2022-03-31 | 11.449 | 51,552 | +3,326 | 0.00% | 590,237 |
| 2022-04-01 | 2022-03-30 | 11.702 | 48,226 | -9,978 | 0.00% | 564,336 |
| 2022-03-31 | 2022-03-29 | 10.728 | 58,204 | +1,663 | 0.00% | 624,398 |
| 2022-03-28 | 2022-03-24 | 12.796 | 56,541 | +3,326 | 0.00% | 723,517 |
| 2022-03-23 | 2022-03-21 | 12.484 | 53,215 | +12,472 | 0.00% | 664,317 |
| 2022-03-21 | 2022-03-17 | 13.109 | 40,743 | -14,967 | 0.00% | 534,101 |
| 2022-03-18 | 2022-03-16 | 11.233 | 55,710 | -6,652 | 0.00% | 625,783 |
| 2022-03-17 | 2022-03-15 | 10.102 | 62,362 | +4,158 | 0.00% | 630,003 |
| 2022-03-15 | 2022-03-11 | 12.676 | 58,204 | -3,326 | 0.00% | 737,797 |
| 2022-03-10 | 2022-03-08 | 13.061 | 61,530 | -4,158 | 0.00% | 803,638 |
| 2022-03-09 | 2022-03-07 | 13.229 | 65,688 | +4,158 | 0.00% | 869,005 |
| 2022-03-08 | 2022-03-04 | 14.047 | 61,530 | -66,519 | 0.00% | 864,318 |
| 2022-03-03 | 2022-03-01 | 14.624 | 128,049 | +831 | 0.00% | 1,872,636 |
| 2022-02-23 | 2022-02-21 | 15.827 | 127,218 | +8,315 | 0.00% | 2,013,484 |
| 2022-02-22 | 2022-02-18 | 15.803 | 118,903 | +5,821 | 0.00% | 1,879,022 |
| 2022-02-21 | 2022-02-17 | 15.803 | 113,082 | +10,809 | 0.00% | 1,787,033 |
| 2022-02-18 | 2022-02-16 | 16.621 | 102,273 | +1,663 | 0.00% | 1,699,858 |
| 2022-02-17 | 2022-02-15 | 16.525 | 100,610 | +10,809 | 0.00% | 1,662,538 |
| 2022-02-15 | 2022-02-11 | 17.294 | 89,801 | -831 | 0.00% | 1,553,044 |
| 2022-02-14 | 2022-02-10 | 17.535 | 90,632 | -4,989 | 0.00% | 1,589,215 |
| 2022-02-10 | 2022-02-08 | 15.683 | 95,621 | +8,315 | 0.00% | 1,499,597 |
| 2022-02-09 | 2022-02-07 | 15.707 | 87,306 | +10,809 | 0.00% | 1,371,295 |
| 2022-02-08 | 2022-02-04 | 16.597 | 76,497 | +4,157 | 0.00% | 1,269,601 |
| 2022-01-24 | 2022-01-20 | 18.858 | 72,340 | -7,483 | 0.00% | 1,364,169 |
| 2022-01-21 | 2022-01-19 | 18.136 | 79,823 | -172,118 | 0.00% | 1,447,681 |
| 2022-01-18 | 2022-01-14 | 17.439 | 251,941 | -832 | 0.01% | 4,393,498 |
| 2022-01-17 | 2022-01-13 | 17.463 | 252,773 | -8,314 | 0.01% | 4,414,087 |
| 2022-01-14 | 2022-01-12 | 17.703 | 261,087 | -8,315 | 0.01% | 4,622,072 |
| 2022-01-13 | 2022-01-11 | 18.762 | 269,402 | -55,710 | 0.01% | 5,054,393 |
| 2022-01-12 | 2022-01-10 | 18.184 | 325,112 | -27,439 | 0.01% | 5,911,918 |
| 2022-01-11 | 2022-01-07 | 17.751 | 352,551 | +831 | 0.01% | 6,258,236 |
| 2022-01-10 | 2022-01-06 | 15.803 | 351,720 | -116,408 | 0.01% | 5,558,224 |
| 2022-01-07 | 2022-01-05 | 14.913 | 468,128 | -39,912 | 0.02% | 6,981,198 |
| 2022-01-06 | 2022-01-04 | 14.552 | 508,040 | -17,461 | 0.02% | 7,393,106 |
| 2021-12-22 | 2021-12-20 | 12.532 | 525,501 | +108,094 | 0.02% | 6,585,441 |
| 2021-12-20 | 2021-12-16 | 13.374 | 417,407 | -21,619 | 0.02% | 5,582,235 |
| 2021-12-17 | 2021-12-15 | 13.277 | 439,026 | +79,823 | 0.02% | 5,829,119 |
| 2021-12-16 | 2021-12-14 | 13.614 | 359,203 | +3,326 | 0.01% | 4,890,238 |
| 2021-12-15 | 2021-12-13 | 15.105 | 355,877 | -89,801 | 0.01% | 5,375,677 |
| 2021-12-14 | 2021-12-10 | 14.985 | 445,678 | -1,663 | 0.02% | 6,678,561 |
| 2021-12-13 | 2021-12-09 | 15.490 | 447,341 | -85,643 | 0.02% | 6,929,441 |
| 2021-12-10 | 2021-12-08 | 13.734 | 532,984 | -2,495 | 0.02% | 7,320,216 |
| 2021-12-08 | 2021-12-06 | 13.253 | 535,479 | +4,158 | 0.02% | 7,096,883 |
| 2021-12-03 | 2021-12-01 | 13.013 | 531,321 | +5,820 | 0.02% | 6,913,976 |
| 2021-11-25 | 2021-11-23 | 14.191 | 525,501 | -7,483 | 0.02% | 7,457,602 |
| 2021-11-23 | 2021-11-19 | 13.494 | 532,984 | -1,663 | 0.02% | 7,192,016 |
| 2021-11-22 | 2021-11-18 | 13.205 | 534,647 | +43,237 | 0.02% | 7,060,137 |
| 2021-11-19 | 2021-11-17 | 13.831 | 491,410 | +4,989 | 0.02% | 6,796,502 |
| 2021-11-15 | 2021-11-11 | 13.734 | 486,421 | -16,630 | 0.02% | 6,680,701 |
| 2021-11-12 | 2021-11-10 | 13.398 | 503,051 | +24,945 | 0.02% | 6,739,704 |
| 2021-11-11 | 2021-11-09 | 13.734 | 478,106 | -832 | 0.02% | 6,566,500 |
| 2021-11-09 | 2021-11-05 | 13.422 | 478,938 | -4,157 | 0.02% | 6,428,167 |
| 2021-11-01 | 2021-10-28 | 14.432 | 483,095 | +11,641 | 0.02% | 6,972,001 |
| 2021-10-28 | 2021-10-26 | 15.731 | 471,454 | -832 | 0.02% | 7,416,358 |
| 2021-10-27 | 2021-10-25 | 15.514 | 472,286 | -92,295 | 0.02% | 7,327,206 |
| 2021-10-22 | 2021-10-20 | 15.202 | 564,581 | -3,326 | 0.02% | 8,582,562 |
| 2021-10-21 | 2021-10-19 | 15.418 | 567,907 | +1,663 | 0.02% | 8,756,063 |
| 2021-10-20 | 2021-10-18 | 14.672 | 566,244 | +4,158 | 0.02% | 8,308,203 |
| 2021-10-19 | 2021-10-15 | 14.288 | 562,086 | +83,148 | 0.02% | 8,030,874 |
| 2021-10-18 | 2021-10-12 | 14.240 | 478,938 | +83,149 | 0.02% | 6,819,847 |
| 2021-10-08 | 2021-10-06 | 14.312 | 395,789 | +44,069 | 0.02% | 5,664,405 |
| 2021-09-27 | 2021-09-23 | 15.228 | 351,720 | +85,732 | 0.01% | 5,355,923 |
| 2021-09-17 | 2021-09-15 | 15.932 | 265,988 | +189,403 | 0.01% | 4,237,753 |
| 2021-09-15 | 2021-09-13 | 18.409 | 76,585 | +3,294 | 0.00% | 1,409,882 |
| 2021-09-10 | 2021-09-08 | 18.725 | 73,291 | +54,351 | 0.00% | 1,372,381 |
| 2021-09-09 | 2021-09-07 | 19.259 | 18,940 | +823 | 0.00% | 364,773 |
| 2021-09-03 | 2021-09-01 | 19.429 | 18,117 | -1,647 | 0.00% | 352,003 |
| 2021-09-02 | 2021-08-31 | 20.207 | 19,764 | +1,647 | 0.00% | 399,363 |
| 2021-08-24 | 2021-08-20 | 17.292 | 18,117 | -823 | 0.00% | 313,282 |
| 2021-08-13 | 2021-08-11 | 19.794 | 18,940 | -824 | 0.00% | 374,893 |
| 2021-08-09 | 2021-08-05 | 19.842 | 19,764 | -8,235 | 0.00% | 392,163 |
| 2021-08-05 | 2021-08-03 | 20.789 | 27,999 | -823 | 0.00% | 582,084 |
| 2021-08-04 | 2021-08-02 | 20.522 | 28,822 | +7,411 | 0.00% | 591,494 |
| 2021-07-29 | 2021-07-27 | 17.778 | 21,411 | -1,647 | 0.00% | 380,643 |
| 2021-07-26 | 2021-07-22 | 20.595 | 23,058 | +1,647 | 0.00% | 474,884 |
| 2021-07-20 | 2021-07-16 | 20.887 | 21,411 | -11,529 | 0.00% | 447,203 |
| 2021-07-13 | 2021-07-09 | 21.251 | 32,940 | +2,471 | 0.00% | 700,005 |
| 2021-07-09 | 2021-07-07 | 21.882 | 30,469 | +11,529 | 0.00% | 666,734 |
| 2021-07-07 | 2021-07-05 | 22.490 | 18,940 | -9,059 | 0.00% | 425,952 |
| 2021-07-02 | 2021-06-29 | 23.437 | 27,999 | +824 | 0.00% | 656,205 |
| 2021-06-29 | 2021-06-25 | 22.975 | 27,175 | +5,764 | 0.00% | 624,353 |
| 2021-06-25 | 2021-06-23 | 22.878 | 21,411 | +2,471 | 0.00% | 489,844 |
| 2021-06-24 | 2021-06-22 | 22.538 | 18,940 | -1,647 | 0.00% | 426,872 |
| 2021-06-21 | 2021-06-17 | 23.919 | 20,587 | -414 | 0.00% | 492,414 |
| 2021-06-18 | 2021-06-16 | 23.300 | 21,001 | +1,615 | 0.00% | 489,316 |
| 2021-06-17 | 2021-06-15 | 23.993 | 19,386 | +808 | 0.00% | 465,127 |
| 2021-06-11 | 2021-06-09 | 24.686 | 18,578 | -4,039 | 0.00% | 458,621 |
| 2021-06-10 | 2021-06-08 | 24.389 | 22,617 | -807 | 0.00% | 551,609 |
| 2021-06-09 | 2021-06-07 | 24.389 | 23,424 | -808 | 0.00% | 571,291 |
| 2021-06-08 | 2021-06-04 | 24.018 | 24,232 | -3,231 | 0.00% | 581,997 |
| 2021-06-07 | 2021-06-03 | 24.513 | 27,463 | +4,039 | 0.00% | 673,199 |
| 2021-06-04 | 2021-06-02 | 26.122 | 23,424 | -1,616 | 0.00% | 611,890 |
| 2021-06-02 | 2021-05-31 | 25.318 | 25,040 | -808 | 0.00% | 633,954 |
| 2021-06-01 | 2021-05-28 | 24.364 | 25,848 | +3,231 | 0.00% | 629,770 |
| 2021-05-31 | 2021-05-27 | 25.441 | 22,617 | +1,616 | 0.00% | 575,409 |
| 2021-05-28 | 2021-05-26 | 25.751 | 21,001 | +3,231 | 0.00% | 540,796 |
| 2021-05-24 | 2021-05-20 | 23.622 | 17,770 | -1,616 | 0.00% | 419,755 |
| 2021-05-20 | 2021-05-17 | 21.963 | 19,386 | +808 | 0.00% | 425,767 |
| 2021-05-18 | 2021-05-14 | 22.284 | 18,578 | +808 | 0.00% | 414,001 |
| 2021-05-11 | 2021-05-07 | 23.869 | 17,770 | -5,654 | 0.00% | 424,155 |
| 2021-04-27 | 2021-04-23 | 24.612 | 23,424 | +2,423 | 0.00% | 576,511 |
| 2021-04-14 | 2021-04-12 | 23.126 | 21,001 | -4,847 | 0.00% | 485,676 |
| 2021-04-13 | 2021-04-09 | 23.423 | 25,848 | -2,423 | 0.00% | 605,450 |
| 2021-04-12 | 2021-04-08 | 24.822 | 28,271 | +1,616 | 0.00% | 701,755 |
| 2021-04-09 | 2021-04-07 | 23.919 | 26,655 | +2,423 | 0.00% | 637,552 |
| 2021-04-08 | 2021-04-01 | 22.582 | 24,232 | -3,231 | 0.00% | 547,198 |
| 2021-04-07 | 2021-03-31 | 20.700 | 27,463 | +4,039 | 0.00% | 568,479 |
| 2021-03-31 | 2021-03-29 | 20.848 | 23,424 | -1,616 | 0.00% | 488,352 |
| 2021-03-30 | 2021-03-26 | 19.462 | 25,040 | -4,039 | 0.00% | 487,323 |
| 2021-03-29 | 2021-03-25 | 19.041 | 29,079 | +4,039 | 0.00% | 553,689 |
| 2021-03-26 | 2021-03-24 | 19.387 | 25,040 | +1,616 | 0.00% | 485,463 |
| 2021-03-23 | 2021-03-19 | 20.650 | 23,424 | -12,924 | 0.00% | 483,712 |
| 2021-03-19 | 2021-03-17 | 20.873 | 36,348 | -3,231 | 0.00% | 758,697 |
| 2021-03-18 | 2021-03-16 | 21.195 | 39,579 | +808 | 0.00% | 838,878 |
| 2021-03-16 | 2021-03-12 | 20.873 | 38,771 | +17,770 | 0.00% | 809,272 |
| 2021-03-15 | 2021-03-11 | 21.046 | 21,001 | +3,231 | 0.00% | 441,997 |
| 2021-03-12 | 2021-03-10 | 19.833 | 17,770 | +808 | 0.00% | 352,436 |
| 2021-03-09 | 2021-03-05 | 18.100 | 16,962 | -8,078 | 0.00% | 307,011 |
| 2021-03-05 | 2021-03-03 | 19.387 | 25,040 | +2,423 | 0.00% | 485,463 |
| 2021-03-03 | 2021-03-01 | 18.471 | 22,617 | +1,616 | 0.00% | 417,767 |
| 2021-03-02 | 2021-02-26 | 17.753 | 21,001 | -4,039 | 0.00% | 372,837 |
| 2021-03-01 | 2021-02-25 | 18.372 | 25,040 | +8,078 | 0.00% | 460,043 |
| 2021-02-25 | 2021-02-23 | 18.843 | 16,962 | -15,347 | 0.00% | 319,611 |
| 2021-02-19 | 2021-02-17 | 20.229 | 32,309 | -17,771 | 0.00% | 653,590 |
| 2021-02-18 | 2021-02-16 | 20.081 | 50,080 | +17,771 | 0.00% | 1,005,646 |
| 2021-02-17 | 2021-02-11 | 19.338 | 32,309 | -4,039 | 0.00% | 624,791 |
| 2021-02-16 | 2021-02-09 | 19.016 | 36,348 | -808 | 0.00% | 691,197 |
| 2021-02-10 | 2021-02-08 | 18.496 | 37,156 | +18,578 | 0.00% | 687,242 |
| 2021-02-04 | 2021-02-02 | 16.664 | 18,578 | -1,615 | 0.00% | 309,581 |
| 2021-02-03 | 2021-02-01 | 16.689 | 20,193 | -2,424 | 0.00% | 336,993 |
| 2021-02-02 | 2021-01-29 | 15.971 | 22,617 | +1,616 | 0.00% | 361,206 |
| 2021-01-29 | 2021-01-27 | 16.639 | 21,001 | +1,615 | 0.00% | 349,437 |
| 2021-01-28 | 2021-01-26 | 16.466 | 19,386 | +808 | 0.00% | 319,205 |
| 2021-01-25 | 2021-01-21 | 16.689 | 18,578 | -808 | 0.00% | 310,041 |
| 2021-01-22 | 2021-01-20 | 16.614 | 19,386 | +1,616 | 0.00% | 322,085 |
| 2021-01-15 | 2021-01-13 | 15.847 | 17,770 | -1,616 | 0.00% | 281,597 |
| 2021-01-13 | 2021-01-11 | 15.252 | 19,386 | +1,616 | 0.00% | 295,685 |
| 2021-01-12 | 2021-01-08 | 15.624 | 17,770 | -3,231 | 0.00% | 277,637 |
| 2021-01-11 | 2021-01-07 | 15.005 | 21,001 | +3,231 | 0.00% | 315,118 |
| 2021-01-08 | 2021-01-06 | 15.475 | 17,770 | -8,078 | 0.00% | 274,997 |
| 2021-01-05 | 2020-12-31 | 15.030 | 25,848 | -3,231 | 0.00% | 388,486 |
| 2020-12-22 | 2020-12-18 | 14.757 | 29,079 | +808 | 0.00% | 429,127 |
| 2020-12-21 | 2020-12-17 | 14.807 | 28,271 | +1,616 | 0.00% | 418,603 |
| 2020-12-18 | 2020-12-16 | 15.005 | 26,655 | +1,615 | 0.00% | 399,955 |
| 2020-12-15 | 2020-12-11 | 15.252 | 25,040 | +1,616 | 0.00% | 381,922 |
| 2020-12-10 | 2020-12-08 | 16.317 | 23,424 | +3,231 | 0.00% | 382,214 |
| 2020-12-09 | 2020-12-07 | 16.664 | 20,193 | -4,039 | 0.00% | 336,493 |
| 2020-12-08 | 2020-12-04 | 16.045 | 24,232 | -1,616 | 0.00% | 388,798 |
| 2020-12-07 | 2020-12-03 | 16.218 | 25,848 | -3,231 | 0.00% | 419,207 |
| 2020-12-04 | 2020-12-02 | 16.367 | 29,079 | +4,039 | 0.00% | 475,928 |
| 2020-12-03 | 2020-12-01 | 16.887 | 25,040 | +3,231 | 0.00% | 422,843 |
| 2020-12-01 | 2020-11-27 | 17.803 | 21,809 | -4,039 | 0.00% | 388,262 |
| 2020-11-30 | 2020-11-26 | 16.713 | 25,848 | -3,231 | 0.00% | 432,007 |
| 2020-11-27 | 2020-11-25 | 16.119 | 29,079 | +808 | 0.00% | 468,728 |
| 2020-11-26 | 2020-11-24 | 16.540 | 28,271 | +3,231 | 0.00% | 467,603 |
| 2020-11-25 | 2020-11-23 | 16.268 | 25,040 | -2,423 | 0.00% | 407,343 |
| 2020-11-24 | 2020-11-20 | 15.896 | 27,463 | +2,423 | 0.00% | 436,559 |
| 2020-11-23 | 2020-11-19 | 16.243 | 25,040 | +808 | 0.00% | 406,722 |
| 2020-11-19 | 2020-11-17 | 16.218 | 24,232 | +1,615 | 0.00% | 392,998 |
| 2020-11-16 | 2020-11-12 | 16.193 | 22,617 | +2,424 | 0.00% | 366,246 |
| 2020-11-13 | 2020-11-11 | 16.268 | 20,193 | -1,616 | 0.00% | 328,493 |
| 2020-11-12 | 2020-11-10 | 16.713 | 21,809 | +1,616 | 0.00% | 364,502 |
| 2020-10-30 | 2020-10-28 | 15.723 | 20,193 | -3,231 | 0.00% | 317,493 |
| 2020-10-29 | 2020-10-27 | 15.723 | 23,424 | +2,423 | 0.00% | 368,294 |
| 2020-10-22 | 2020-10-20 | 17.010 | 21,001 | -2,423 | 0.00% | 357,237 |
| 2020-10-14 | 2020-10-09 | 17.704 | 23,424 | +2,423 | 0.00% | 414,693 |
| 2020-09-28 | 2020-09-24 | 17.580 | 21,001 | -2,423 | 0.00% | 369,197 |
| 2020-09-17 | 2020-09-15 | 17.778 | 23,424 | +807 | 0.00% | 416,433 |
| 2020-09-14 | 2020-09-10 | 17.255 | 22,617 | +191 | 0.00% | 390,255 |
| 2020-09-11 | 2020-09-09 | 17.505 | 22,426 | +1,602 | 0.00% | 392,559 |
| 2020-08-28 | 2020-08-26 | 17.779 | 20,824 | +2,403 | 0.00% | 370,237 |
| 2020-08-21 | 2020-08-19 | 19.952 | 18,421 | -4,005 | 0.00% | 367,532 |
| 2020-08-20 | 2020-08-18 | 20.651 | 22,426 | +4,005 | 0.00% | 463,119 |
| 2020-08-14 | 2020-08-12 | 18.454 | 18,421 | -1,602 | 0.00% | 339,933 |
| 2020-08-13 | 2020-08-11 | 19.402 | 20,023 | +801 | 0.00% | 388,495 |
| 2020-08-12 | 2020-08-10 | 19.402 | 19,222 | +801 | 0.00% | 372,954 |
| 2020-08-11 | 2020-08-07 | 19.677 | 18,421 | +1,601 | 0.00% | 362,472 |
| 2020-08-06 | 2020-08-04 | 18.229 | 16,820 | +801 | 0.00% | 306,608 |
| 2020-08-05 | 2020-08-03 | 18.154 | 16,019 | +1,602 | 0.00% | 290,807 |
| 2020-07-28 | 2020-07-24 | 17.580 | 14,417 | -3,203 | 0.00% | 253,445 |
| 2020-07-27 | 2020-07-23 | 18.379 | 17,620 | +1,601 | 0.00% | 323,831 |
| 2020-07-22 | 2020-07-20 | 17.904 | 16,019 | +1,602 | 0.00% | 286,807 |
| 2020-07-21 | 2020-07-17 | 16.930 | 14,417 | -4,004 | 0.00% | 244,084 |
| 2020-07-20 | 2020-07-16 | 16.131 | 18,421 | +4,805 | 0.00% | 297,154 |
| 2020-07-17 | 2020-07-15 | 17.305 | 13,616 | -2,403 | 0.00% | 235,623 |
| 2020-07-15 | 2020-07-13 | 16.231 | 16,019 | +4,806 | 0.00% | 260,006 |
| 2020-07-13 | 2020-07-09 | 15.132 | 11,213 | -4,806 | 0.00% | 169,680 |
| 2020-07-08 | 2020-07-06 | 13.384 | 16,019 | +801 | 0.00% | 214,405 |
| 2020-07-07 | 2020-07-03 | 12.810 | 15,218 | -801 | 0.00% | 194,944 |
| 2020-07-06 | 2020-07-02 | 12.835 | 16,019 | +801 | 0.00% | 205,605 |
| 2020-07-03 | 2020-06-30 | 12.585 | 15,218 | +1,602 | 0.00% | 191,524 |
| 2020-06-23 | 2020-06-19 | 13.609 | 13,616 | -801 | 0.00% | 185,303 |
| 2020-06-18 | 2020-06-16 | 12.835 | 14,417 | -801 | 0.00% | 185,043 |
| 2020-06-17 | 2020-06-15 | 12.660 | 15,218 | +2,403 | 0.00% | 192,664 |
| 2020-06-16 | 2020-06-12 | 13.060 | 12,815 | -1,602 | 0.00% | 167,362 |
| 2020-06-10 | 2020-06-08 | 13.484 | 14,417 | -1,602 | 0.00% | 194,403 |
| 2020-06-08 | 2020-06-04 | 13.509 | 16,019 | +801 | 0.00% | 216,405 |
| 2020-06-04 | 2020-06-02 | 13.185 | 15,218 | +5,607 | 0.00% | 200,644 |
| 2020-06-02 | 2020-05-29 | 11.686 | 9,611 | +3,204 | 0.00% | 112,318 |
| 2020-05-27 | 2020-05-25 | 13.243 | 6,407 | +173 | 0.00% | 84,847 |
| 2020-05-26 | 2020-05-22 | 13.320 | 6,234 | -7,793 | 0.00% | 83,036 |
| 2020-05-22 | 2020-05-20 | 14.321 | 14,027 | -9,352 | 0.00% | 200,879 |
| 2020-05-19 | 2020-05-15 | 14.013 | 23,379 | -779 | 0.00% | 327,607 |
| 2020-05-13 | 2020-05-11 | 13.833 | 24,158 | +3,117 | 0.00% | 334,183 |
| 2020-05-11 | 2020-05-07 | 13.936 | 21,041 | -2,338 | 0.00% | 293,225 |
| 2020-05-04 | 2020-04-28 | 14.347 | 23,379 | +14,028 | 0.00% | 335,407 |
| 2020-04-29 | 2020-04-27 | 14.295 | 9,351 | +779 | 0.00% | 133,674 |
| 2020-04-28 | 2020-04-24 | 13.731 | 8,572 | -1,559 | 0.00% | 117,698 |
| 2020-04-24 | 2020-04-22 | 13.192 | 10,131 | +1,559 | 0.00% | 133,644 |
| 2020-04-21 | 2020-04-17 | 13.269 | 8,572 | +779 | 0.00% | 113,738 |
| 2020-04-08 | 2020-04-06 | 11.562 | 7,793 | -779 | 0.00% | 90,102 |
| 2020-03-30 | 2020-03-26 | 12.486 | 8,572 | -779 | 0.00% | 107,029 |
| 2020-03-20 | 2020-03-18 | 11.203 | 9,351 | +779 | 0.00% | 104,756 |
| 2020-03-19 | 2020-03-17 | 11.729 | 8,572 | -3,117 | 0.00% | 100,539 |
| 2020-03-09 | 2020-03-05 | 16.528 | 11,689 | -4,676 | 0.00% | 193,196 |
| 2020-03-06 | 2020-03-04 | 15.681 | 16,365 | +3,117 | 0.00% | 256,621 |
| 2020-03-05 | 2020-03-03 | 15.347 | 13,248 | +4,676 | 0.00% | 203,323 |
| 2020-02-18 | 2020-02-14 | 15.245 | 8,572 | +2,338 | 0.00% | 130,678 |
| 2020-02-07 | 2020-02-05 | 13.192 | 6,234 | +779 | 0.00% | 82,236 |
| 2020-01-20 | 2020-01-16 | 14.244 | 5,455 | -779 | 0.00% | 77,700 |
| 2020-01-14 | 2020-01-10 | 13.679 | 6,234 | -2,338 | 0.00% | 85,276 |
| 2020-01-13 | 2020-01-09 | 13.551 | 8,572 | +2,338 | 0.00% | 116,158 |
| 2019-11-29 | 2019-11-27 | 11.126 | 6,234 | -7,793 | 0.00% | 69,357 |
| 2019-11-07 | 2019-11-05 | 10.753 | 14,027 | +779 | 0.00% | 150,839 |
| 2019-10-30 | 2019-10-28 | 10.138 | 13,248 | -2,338 | 0.00% | 134,302 |
| 2019-10-17 | 2019-10-15 | 10.176 | 15,586 | +2,338 | 0.00% | 158,603 |
| 2019-10-16 | 2019-10-14 | 10.176 | 13,248 | -16,365 | 0.00% | 134,812 |
| 2019-10-14 | 2019-10-10 | 9.830 | 29,613 | -3,117 | 0.00% | 291,082 |
| 2019-10-09 | 2019-10-04 | 10.009 | 32,730 | +21,820 | 0.00% | 327,601 |
| 2019-10-04 | 2019-10-02 | 9.778 | 10,910 | +3,117 | 0.00% | 106,680 |
| 2019-10-02 | 2019-09-27 | 9.688 | 7,793 | -4,676 | 0.00% | 75,502 |
| 2019-09-18 | 2019-09-16 | 8.931 | 12,469 | -2,337 | 0.00% | 111,364 |
| 2019-09-16 | 2019-09-12 | 9.047 | 14,806 | +2,337 | 0.00% | 133,947 |
| 2019-09-11 | 2019-09-09 | 8.867 | 12,469 | +2,338 | 0.00% | 110,564 |
| 2019-09-10 | 2019-09-06 | 9.162 | 10,131 | -1,558 | 0.00% | 92,823 |
| 2019-09-06 | 2019-09-04 | 9.447 | 11,689 | +194 | 0.00% | 110,431 |
| 2019-09-04 | 2019-09-02 | 9.800 | 11,495 | -3,832 | 0.00% | 112,648 |
| 2019-09-02 | 2019-08-29 | 9.917 | 15,327 | +3,832 | 0.00% | 152,000 |
| 2019-08-30 | 2019-08-28 | 9.995 | 11,495 | -6,131 | 0.00% | 114,898 |
| 2019-08-29 | 2019-08-27 | 9.473 | 17,626 | -3,065 | 0.00% | 166,980 |
| 2019-08-28 | 2019-08-26 | 9.004 | 20,691 | +3,065 | 0.00% | 186,296 |
| 2019-08-22 | 2019-08-20 | 9.082 | 17,626 | +2,299 | 0.00% | 160,080 |
| 2019-08-21 | 2019-08-19 | 9.134 | 15,327 | +3,832 | 0.00% | 140,000 |
| 2019-07-23 | 2019-07-19 | 9.526 | 11,495 | -3,832 | 0.00% | 109,498 |
| 2019-07-22 | 2019-07-18 | 9.408 | 15,327 | +3,065 | 0.00% | 144,200 |
| 2019-07-18 | 2019-07-16 | 9.030 | 12,262 | +767 | 0.00% | 110,724 |
| 2019-07-15 | 2019-07-11 | 8.704 | 11,495 | -11,495 | 0.00% | 100,048 |
| 2019-07-11 | 2019-07-09 | 8.560 | 22,990 | -2,300 | 0.00% | 196,796 |
| 2019-07-10 | 2019-07-08 | 8.573 | 25,290 | +2,300 | 0.00% | 216,814 |
| 2019-07-09 | 2019-07-05 | 8.403 | 22,990 | +2,299 | 0.00% | 193,196 |
| 2019-07-08 | 2019-07-04 | 8.573 | 20,691 | +9,196 | 0.00% | 177,386 |
| 2019-05-30 | 2019-05-28 | 7.127 | 11,495 | +446 | 0.00% | 81,930 |
| 2019-04-29 | 2019-04-25 | 7.182 | 11,049 | +737 | 0.00% | 79,351 |
| 2019-04-25 | 2019-04-23 | 7.114 | 10,312 | +1,473 | 0.00% | 73,358 |
| 2019-04-23 | 2019-04-17 | 7.399 | 8,839 | -8,103 | 0.00% | 65,400 |
| 2019-04-12 | 2019-04-10 | 7.480 | 16,942 | +2,210 | 0.00% | 126,734 |
| 2019-04-02 | 2019-03-29 | 6.897 | 14,732 | -2,946 | 0.00% | 101,602 |
| 2019-03-29 | 2019-03-27 | 6.354 | 17,678 | +2,946 | 0.00% | 112,319 |
| 2019-03-22 | 2019-03-20 | 5.919 | 14,732 | +7,366 | 0.00% | 87,201 |
| 2019-03-07 | 2019-03-05 | 6.177 | 7,366 | +2,946 | 0.00% | 45,501 |
| 2019-03-05 | 2019-03-01 | 5.960 | 4,420 | -736 | 0.00% | 26,343 |
| 2019-03-01 | 2019-02-27 | 6.041 | 5,156 | -5,156 | 0.00% | 31,149 |
| 2019-01-23 | 2019-01-21 | 6.041 | 10,312 | +5,156 | 0.00% | 62,299 |
| 2019-01-17 | 2019-01-15 | 5.770 | 5,156 | -7,366 | 0.00% | 29,749 |
| 2018-12-19 | 2018-12-17 | 5.430 | 12,522 | +737 | 0.00% | 68,000 |
| 2018-11-30 | 2018-11-28 | 5.349 | 11,785 | +7,365 | 0.00% | 63,038 |
| 2018-11-21 | 2018-11-19 | 5.458 | 4,420 | +737 | 0.00% | 24,123 |
| 2018-11-14 | 2018-11-12 | 5.525 | 3,683 | -2,946 | 0.00% | 20,350 |
| 2018-11-07 | 2018-11-05 | 5.838 | 6,629 | -737 | 0.00% | 38,698 |
| 2018-10-31 | 2018-10-29 | 5.512 | 7,366 | +737 | 0.00% | 40,601 |
| 2018-10-29 | 2018-10-25 | 5.688 | 6,629 | +736 | 0.00% | 37,708 |
| 2018-09-12 | 2018-09-10 | 6.073 | 5,893 | +137 | 0.00% | 35,790 |
| 2018-07-05 | 2018-07-03 | 6.866 | 5,756 | -10,074 | 0.00% | 39,518 |
| 2018-07-03 | 2018-06-28 | 6.643 | 15,830 | +10,074 | 0.00% | 105,161 |
| 2018-05-29 | 2018-05-25 | 8.249 | 5,756 | +180 | 0.00% | 47,481 |
| 2018-05-18 | 2018-05-16 | 9.081 | 5,576 | -2,092 | 0.00% | 50,636 |
| 2018-04-09 | 2018-04-04 | 8.450 | 7,668 | -26,488 | 0.00% | 64,794 |
| 2018-03-29 | 2018-03-27 | 9.009 | 34,156 | +4,880 | 0.00% | 307,724 |
| 2018-03-28 | 2018-03-26 | 8.923 | 29,276 | -72,494 | 0.00% | 261,238 |
| 2018-03-27 | 2018-03-23 | 8.608 | 101,770 | -1,394 | 0.00% | 876,004 |
| 2018-03-23 | 2018-03-21 | 8.636 | 103,164 | +93,405 | 0.00% | 890,963 |
| 2018-03-13 | 2018-03-09 | 7.991 | 9,759 | -697 | 0.00% | 77,982 |
| 2018-02-02 | 2018-01-31 | 8.737 | 10,456 | -6,273 | 0.00% | 91,352 |
| 2018-01-23 | 2018-01-19 | 7.905 | 16,729 | -11,153 | 0.00% | 132,238 |
| 2018-01-17 | 2018-01-15 | 7.431 | 27,882 | +3,485 | 0.00% | 207,199 |
| 2018-01-16 | 2018-01-12 | 7.733 | 24,397 | +2,788 | 0.00% | 188,651 |
| 2018-01-10 | 2018-01-08 | 7.776 | 21,609 | +2,092 | 0.00% | 168,023 |
| 2018-01-05 | 2018-01-03 | 7.733 | 19,517 | -13,941 | 0.00% | 150,916 |
| 2017-12-28 | 2017-12-22 | 7.116 | 33,458 | +697 | 0.00% | 238,076 |
| 2017-12-08 | 2017-12-06 | 6.929 | 32,761 | +3,485 | 0.00% | 227,007 |
| 2017-12-01 | 2017-11-29 | 7.173 | 29,276 | +2,091 | 0.00% | 209,999 |
| 2017-11-14 | 2017-11-10 | 7.675 | 27,185 | +13,941 | 0.00% | 208,650 |
| 2017-11-07 | 2017-11-03 | 7.661 | 13,244 | +11,153 | 0.00% | 101,460 |
| 2017-10-25 | 2017-10-23 | 7.603 | 2,091 | +1,394 | 0.00% | 15,899 |
| 2017-10-10 | 2017-10-06 | 7.819 | 697 | -697 | 0.00% | 5,450 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,394 | -697 | 0.00% | 10,639 |
| 2017-09-27 | 2017-09-25 | 7.675 | 2,091 | +697 | 0.00% | 16,049 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,394 | -697 | 0.00% | 11,079 |
| 2017-08-28 | 2017-08-24 | 7.991 | 2,091 | -10,456 | 0.00% | 16,709 |
| 2017-08-25 | 2017-08-22 | 7.905 | 12,547 | +697 | 0.00% | 99,181 |
| 2017-07-20 | 2017-07-18 | 7.991 | 11,850 | +10,456 | 0.00% | 94,691 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,394 | -697 | 0.00% | 11,359 |
| 2017-07-13 | 2017-07-11 | 8.622 | 2,091 | +697 | 0.00% | 18,029 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,394 | +697 | 0.00% | 11,839 |
| 2017-06-22 | 2017-06-20 | 8.263 | 697 | +697 | 0.00% | 5,760 |
| 2017-04-20 | 2017-04-18 | 9.221 | 0 | -4,760 | ||
| 2017-04-18 | 2017-04-12 | 9.677 | 4,760 | +680 | 0.00% | 46,064 |
| 2017-04-13 | 2017-04-11 | 9.883 | 4,080 | +2,720 | 0.00% | 40,324 |
| 2017-04-12 | 2017-04-10 | 10.104 | 1,360 | +1,360 | 0.00% | 13,741 |
| 2017-04-10 | 2017-04-06 | 10.016 | 0 | -4,080 | ||
| 2017-04-06 | 2017-04-03 | 9.780 | 4,080 | +1,360 | 0.00% | 39,904 |
| 2017-04-05 | 2017-03-31 | 9.663 | 2,720 | +2,720 | 0.00% | 26,282 |
| 2017-02-28 | 2017-02-24 | 8.604 | 0 | -1,360 | ||
| 2017-02-23 | 2017-02-21 | 8.060 | 1,360 | -3,400 | 0.00% | 10,961 |
| 2017-02-17 | 2017-02-15 | 8.442 | 4,760 | +4,760 | 0.00% | 40,184 |
| 2016-11-09 | 2016-11-07 | 8.324 | 0 | -4,760 | ||
| 2016-11-01 | 2016-10-28 | 8.589 | 4,760 | +4,760 | 0.00% | 40,884 |
| 2016-08-11 | 2016-08-09 | 6.706 | 0 | -680 | ||
| 2016-08-05 | 2016-08-03 | 6.309 | 680 | +680 | 0.00% | 4,290 |
| 2013-12-17 | 2013-12-13 | 8.372 | 0 | -2,513 | ||
| 2013-11-22 | 2013-11-20 | 7.831 | 2,513 | -12,566 | 0.00% | 19,679 |
| 2013-11-19 | 2013-11-15 | 7.767 | 15,079 | -1,885 | 0.00% | 117,122 |
| 2013-11-18 | 2013-11-14 | 7.735 | 16,964 | -2,513 | 0.00% | 131,223 |
| 2013-11-13 | 2013-11-11 | 7.672 | 19,477 | +2,513 | 0.00% | 149,422 |
| 2013-11-05 | 2013-11-01 | 7.958 | 16,964 | +1,885 | 0.00% | 135,003 |
| 2013-06-05 | 2013-06-03 | 7.247 | 15,079 | +408 | 0.00% | 109,275 |
| 2013-04-29 | 2013-04-25 | 7.410 | 14,671 | -4,891 | 0.00% | 108,718 |
| 2013-04-26 | 2013-04-24 | 7.378 | 19,562 | +4,891 | 0.00% | 144,322 |
| 2013-04-15 | 2013-04-11 | 7.132 | 14,671 | -2,445 | 0.00% | 104,638 |
| 2013-04-09 | 2013-04-05 | 6.609 | 17,116 | -3,057 | 0.00% | 113,117 |
| 2013-03-22 | 2013-03-20 | 7.574 | 20,173 | -39,735 | 0.00% | 152,790 |
| 2013-03-20 | 2013-03-18 | 7.836 | 59,908 | +6,113 | 0.00% | 469,423 |
| 2013-03-18 | 2013-03-14 | 8.605 | 53,795 | +3,057 | 0.00% | 462,883 |
| 2013-03-08 | 2013-03-06 | 9.063 | 50,738 | +3,056 | 0.00% | 459,819 |
| 2013-03-07 | 2013-03-05 | 8.850 | 47,682 | +3,057 | 0.00% | 421,983 |
| 2013-03-06 | 2013-03-04 | 8.621 | 44,625 | +24,452 | 0.00% | 384,709 |
| 2013-03-01 | 2013-02-27 | 8.670 | 20,173 | -3,057 | 0.00% | 174,900 |
| 2013-02-26 | 2013-02-22 | 9.406 | 23,230 | -3,056 | 0.00% | 218,505 |
| 2013-02-21 | 2013-02-19 | 9.504 | 26,286 | +5,502 | 0.00% | 249,830 |
| 2013-02-20 | 2013-02-18 | 9.864 | 20,784 | +3,056 | 0.00% | 205,017 |
| 2013-02-19 | 2013-02-15 | 9.733 | 17,728 | +3,057 | 0.00% | 172,552 |
| 2013-01-29 | 2013-01-25 | 8.899 | 14,671 | +2,445 | 0.00% | 130,558 |
| 2013-01-22 | 2013-01-18 | 9.472 | 12,226 | -2,445 | 0.00% | 115,799 |
| 2013-01-21 | 2013-01-17 | 9.193 | 14,671 | +2,445 | 0.00% | 134,878 |
| 2012-12-11 | 2012-12-07 | 8.081 | 12,226 | -12,226 | 0.00% | 98,800 |
| 2012-12-10 | 2012-12-06 | 7.787 | 24,452 | -30,565 | 0.00% | 190,399 |
| 2012-10-24 | 2012-10-19 | 7.623 | 55,017 | -13,449 | 0.00% | 419,398 |
| 2012-08-03 | 2012-08-01 | 5.922 | 68,466 | -18,339 | 0.00% | 405,441 |
| 2012-07-17 | 2012-07-13 | 5.987 | 86,805 | -2,445 | 0.00% | 519,720 |
| 2012-07-12 | 2012-07-10 | 5.807 | 89,250 | +17,728 | 0.00% | 518,299 |
| 2012-07-10 | 2012-07-06 | 6.151 | 71,522 | +3,056 | 0.00% | 439,917 |
| 2012-06-22 | 2012-06-20 | 6.625 | 68,466 | -6,113 | 0.00% | 453,601 |
| 2012-06-21 | 2012-06-19 | 6.560 | 74,579 | +6,113 | 0.00% | 489,220 |
| 2012-06-20 | 2012-06-18 | 6.674 | 68,466 | -6,113 | 0.00% | 456,961 |
| 2012-06-19 | 2012-06-15 | 6.543 | 74,579 | +6,113 | 0.00% | 488,000 |
| 2012-06-13 | 2012-06-11 | 6.445 | 68,466 | -30,565 | 0.00% | 441,281 |
| 2012-06-06 | 2012-06-04 | 6.664 | 99,031 | +13,449 | 0.01% | 659,949 |
| 2012-06-05 | 2012-06-01 | 6.883 | 85,582 | +2,600 | 0.00% | 589,094 |
| 2012-04-02 | 2012-03-29 | 8.115 | 82,982 | -11,855 | 0.00% | 673,397 |
| 2012-03-30 | 2012-03-28 | 8.132 | 94,837 | +11,855 | 0.01% | 771,200 |
| 2012-03-27 | 2012-03-23 | 8.402 | 82,982 | -5,928 | 0.00% | 697,197 |
| 2012-03-26 | 2012-03-22 | 8.250 | 88,910 | +5,928 | 0.00% | 733,502 |
| 2012-03-23 | 2012-03-21 | 8.570 | 82,982 | +5,927 | 0.00% | 711,197 |
| 2012-03-22 | 2012-03-20 | 8.739 | 77,055 | +5,927 | 0.00% | 673,399 |
| 2012-03-21 | 2012-03-19 | 8.587 | 71,128 | -5,334 | 0.00% | 610,802 |
| 2012-03-20 | 2012-03-16 | 8.537 | 76,462 | -11,855 | 0.00% | 652,737 |
| 2012-03-19 | 2012-03-15 | 8.705 | 88,317 | +17,189 | 0.00% | 768,840 |
| 2012-03-16 | 2012-03-14 | 8.824 | 71,128 | -11,854 | 0.00% | 627,602 |
| 2012-03-14 | 2012-03-12 | 8.975 | 82,982 | +5,927 | 0.00% | 744,796 |
| 2012-03-13 | 2012-03-09 | 8.925 | 77,055 | -11,855 | 0.00% | 687,699 |
| 2012-03-12 | 2012-03-08 | 8.790 | 88,910 | +17,782 | 0.00% | 781,502 |
| 2012-03-08 | 2012-03-06 | 8.621 | 71,128 | +59,273 | 0.00% | 613,202 |
| 2012-03-02 | 2012-02-29 | 8.739 | 11,855 | -9,483 | 0.00% | 103,603 |
| 2012-03-01 | 2012-02-28 | 8.672 | 21,338 | +3,556 | 0.00% | 185,037 |
| 2012-02-29 | 2012-02-27 | 8.301 | 17,782 | +5,927 | 0.00% | 147,600 |
| 2012-02-10 | 2012-02-08 | 7.170 | 11,855 | -5,927 | 0.00% | 85,003 |
| 2012-02-09 | 2012-02-07 | 6.799 | 17,782 | +5,927 | 0.00% | 120,900 |
| 2012-01-30 | 2012-01-26 | 7.069 | 11,855 | -5,927 | 0.00% | 83,803 |
| 2012-01-26 | 2012-01-19 | 6.867 | 17,782 | +2,964 | 0.00% | 122,100 |
| 2012-01-19 | 2012-01-17 | 6.917 | 14,818 | -2,964 | 0.00% | 102,498 |
| 2012-01-13 | 2012-01-11 | 6.175 | 17,782 | -2,964 | 0.00% | 109,800 |
| 2012-01-11 | 2012-01-09 | 5.989 | 20,746 | -2,963 | 0.00% | 124,252 |
| 2011-12-15 | 2011-12-13 | 5.736 | 23,709 | +2,963 | 0.00% | 135,999 |
| 2011-12-06 | 2011-12-02 | 6.225 | 20,746 | -14,818 | 0.00% | 129,152 |
| 2011-12-02 | 2011-11-30 | 5.534 | 35,564 | -17,782 | 0.00% | 196,801 |
| 2011-12-01 | 2011-11-29 | 5.635 | 53,346 | +29,637 | 0.00% | 300,601 |
| 2011-11-14 | 2011-11-10 | 6.158 | 23,709 | +2,963 | 0.00% | 145,998 |
| 2011-11-11 | 2011-11-09 | 6.681 | 20,746 | +2,964 | 0.00% | 138,603 |
| 2011-11-07 | 2011-11-03 | 6.867 | 17,782 | +2,964 | 0.00% | 122,100 |
| 2011-11-04 | 2011-11-02 | 7.204 | 14,818 | -2,964 | 0.00% | 106,748 |
| 2011-11-03 | 2011-11-01 | 6.883 | 17,782 | +2,964 | 0.00% | 122,400 |
| 2011-11-02 | 2011-10-31 | 7.187 | 14,818 | +2,963 | 0.00% | 106,498 |
| 2011-10-31 | 2011-10-27 | 7.423 | 11,855 | -5,927 | 0.00% | 88,003 |
| 2011-10-27 | 2011-10-25 | 6.816 | 17,782 | +5,927 | 0.00% | 121,200 |
| 2011-10-26 | 2011-10-24 | 6.850 | 11,855 | -5,927 | 0.00% | 81,203 |
| 2011-10-18 | 2011-10-14 | 6.242 | 17,782 | +5,927 | 0.00% | 111,000 |
| 2011-10-17 | 2011-10-13 | 6.512 | 11,855 | -5,927 | 0.00% | 77,202 |
| 2011-10-12 | 2011-10-10 | 5.449 | 17,782 | +1,186 | 0.00% | 96,900 |
| 2011-10-11 | 2011-10-07 | 5.669 | 16,596 | -85,947 | 0.00% | 94,077 |
| 2011-09-23 | 2011-09-21 | 6.327 | 102,543 | +1,779 | 0.01% | 648,753 |
| 2011-09-21 | 2011-09-19 | 6.276 | 100,764 | +1,185 | 0.01% | 632,398 |
| 2011-09-19 | 2011-09-15 | 6.344 | 99,579 | -1,185 | 0.01% | 631,681 |
| 2011-09-12 | 2011-09-08 | 6.833 | 100,764 | +5,927 | 0.01% | 688,498 |
| 2011-09-09 | 2011-09-07 | 7.001 | 94,837 | -5,927 | 0.01% | 664,000 |
| 2011-09-08 | 2011-09-06 | 6.529 | 100,764 | +5,927 | 0.01% | 657,898 |
| 2011-08-25 | 2011-08-23 | 6.613 | 94,837 | +4,149 | 0.01% | 627,200 |
| 2011-08-19 | 2011-08-17 | 7.963 | 90,688 | +5,927 | 0.01% | 722,161 |
| 2011-08-04 | 2011-08-02 | 9.093 | 84,761 | +30,230 | 0.00% | 770,774 |
| 2011-06-30 | 2011-06-28 | 10.764 | 54,531 | +7,112 | 0.00% | 586,957 |
| 2011-06-28 | 2011-06-24 | 10.949 | 47,419 | +29,637 | 0.00% | 519,205 |
| 2011-05-27 | 2011-05-25 | 11.463 | 17,782 | +325 | 0.00% | 203,829 |
| 2011-04-28 | 2011-04-26 | 12.717 | 17,457 | +5,819 | 0.00% | 222,004 |
| 2011-04-27 | 2011-04-21 | 12.734 | 11,638 | -23,275 | 0.00% | 148,203 |
| 2011-04-21 | 2011-04-19 | 12.666 | 34,913 | +19,784 | 0.00% | 442,196 |
| 2011-04-20 | 2011-04-18 | 13.078 | 15,129 | +582 | 0.00% | 197,859 |
| 2011-04-15 | 2011-04-13 | 12.975 | 14,547 | +582 | 0.00% | 188,747 |
| 2011-04-13 | 2011-04-11 | 13.284 | 13,965 | -1,164 | 0.00% | 185,516 |
| 2011-04-07 | 2011-04-04 | 12.631 | 15,129 | +1,164 | 0.00% | 191,099 |
| 2011-04-06 | 2011-04-01 | 12.511 | 13,965 | -1,164 | 0.00% | 174,716 |
| 2011-03-25 | 2011-03-23 | 11.445 | 15,129 | +1,164 | 0.00% | 173,159 |
| 2011-03-23 | 2011-03-21 | 11.806 | 13,965 | +2,327 | 0.00% | 164,876 |
| 2011-03-03 | 2011-03-01 | 11.360 | 11,638 | +5,819 | 0.00% | 132,203 |
| 2011-02-09 | 2011-02-07 | 13.645 | 5,819 | +5,819 | 0.00% | 79,402 |
| 2011-02-08 | 2011-02-02 | 13.473 | 0 | -6,401 | ||
| 2011-01-17 | 2011-01-13 | 11.377 | 6,401 | +6,401 | 0.00% | 72,823 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy