History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 308,000 | +0 | 0.01% | 1,435,280 |
| 2025-10-13 | 2025-10-09 | 4.720 | 308,000 | +0 | 0.01% | 1,453,760 |
| 2025-10-10 | 2025-10-08 | 4.500 | 308,000 | +0 | 0.01% | 1,386,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 308,000 | +0 | 0.01% | 1,447,600 |
| 2025-10-08 | 2025-10-03 | 4.730 | 308,000 | +0 | 0.01% | 1,456,840 |
| 2025-10-06 | 2025-10-02 | 4.810 | 308,000 | +0 | 0.01% | 1,481,480 |
| 2025-10-03 | 2025-09-30 | 4.880 | 308,000 | +0 | 0.01% | 1,503,040 |
| 2025-10-02 | 2025-09-29 | 4.910 | 308,000 | +0 | 0.01% | 1,512,280 |
| 2025-09-30 | 2025-09-26 | 4.800 | 308,000 | +16,000 | 0.01% | 1,478,400 |
| 2025-09-17 | 2025-09-15 | 5.260 | 292,000 | +58,000 | 0.01% | 1,535,920 |
| 2025-09-10 | 2025-09-08 | 5.310 | 234,000 | -10,000 | 0.01% | 1,242,540 |
| 2025-09-04 | 2025-09-02 | 4.790 | 244,000 | +10,000 | 0.01% | 1,168,760 |
| 2025-09-03 | 2025-09-01 | 4.970 | 234,000 | -30,000 | 0.01% | 1,162,980 |
| 2025-08-26 | 2025-08-22 | 4.840 | 264,000 | -729,000 | 0.01% | 1,277,760 |
| 2025-08-25 | 2025-08-21 | 4.870 | 993,000 | -3,000 | 0.03% | 4,835,910 |
| 2025-08-15 | 2025-08-13 | 4.840 | 996,000 | -100,000 | 0.03% | 4,820,640 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,096,000 | +3,000 | 0.04% | 5,216,960 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,093,000 | -10,000 | 0.04% | 5,290,120 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,103,000 | -66,000 | 0.04% | 5,261,310 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,169,000 | +56,000 | 0.04% | 5,447,540 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,113,000 | -20,000 | 0.04% | 5,030,760 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,133,000 | -20,000 | 0.04% | 4,769,930 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,153,000 | +20,000 | 0.04% | 5,015,726 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,133,000 | +54,734 | 0.04% | 5,035,869 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,078,266 | -9,517 | 0.04% | 4,860,571 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,087,783 | -28,550 | 0.04% | 5,063,492 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,116,333 | +140,850 | 0.04% | 4,598,159 |
| 2025-05-26 | 2025-05-22 | 4.045 | 975,483 | +27,599 | 0.03% | 3,946,250 |
| 2025-05-23 | 2025-05-21 | 4.077 | 947,884 | +533,898 | 0.03% | 3,864,480 |
| 2025-05-21 | 2025-05-19 | 4.087 | 413,986 | +952 | 0.01% | 1,692,152 |
| 2025-04-23 | 2025-04-17 | 4.592 | 413,034 | -22,840 | 0.01% | 1,896,581 |
| 2025-04-14 | 2025-04-10 | 4.382 | 435,874 | -45,682 | 0.01% | 1,909,858 |
| 2025-04-08 | 2025-04-03 | 4.193 | 481,556 | -9,516 | 0.02% | 2,018,942 |
| 2025-04-07 | 2025-04-02 | 4.129 | 491,072 | -9,517 | 0.02% | 2,027,878 |
| 2025-04-03 | 2025-04-01 | 3.846 | 500,589 | -9,517 | 0.02% | 1,925,159 |
| 2025-04-02 | 2025-03-31 | 3.667 | 510,106 | -249,343 | 0.02% | 1,870,639 |
| 2025-03-28 | 2025-03-26 | 3.709 | 759,449 | -277,894 | 0.03% | 2,816,939 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,037,343 | -57,101 | 0.04% | 3,825,900 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,094,444 | +7,613 | 0.04% | 4,139,998 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,086,831 | +106,589 | 0.04% | 4,202,560 |
| 2025-03-20 | 2025-03-18 | 3.877 | 980,242 | +479,653 | 0.03% | 3,800,702 |
| 2025-03-19 | 2025-03-17 | 3.993 | 500,589 | -36,165 | 0.02% | 1,998,799 |
| 2025-03-12 | 2025-03-10 | 3.615 | 536,754 | -30,454 | 0.02% | 1,940,161 |
| 2025-01-09 | 2025-01-07 | 3.446 | 567,208 | +7,614 | 0.02% | 1,954,881 |
| 2024-12-20 | 2024-12-18 | 3.615 | 559,594 | +12,372 | 0.02% | 2,022,719 |
| 2024-12-18 | 2024-12-16 | 3.730 | 547,222 | +9,517 | 0.02% | 2,041,249 |
| 2024-12-16 | 2024-12-12 | 4.077 | 537,705 | -9,517 | 0.02% | 2,192,199 |
| 2024-12-12 | 2024-12-10 | 3.888 | 547,222 | -14,276 | 0.02% | 2,127,499 |
| 2024-11-28 | 2024-11-26 | 3.625 | 561,498 | -4,758 | 0.02% | 2,035,502 |
| 2024-11-27 | 2024-11-25 | 3.636 | 566,256 | -9,517 | 0.02% | 2,058,700 |
| 2024-11-19 | 2024-11-15 | 3.783 | 575,773 | +9,517 | 0.02% | 2,178,000 |
| 2024-11-18 | 2024-11-14 | 3.751 | 566,256 | +14,275 | 0.02% | 2,124,150 |
| 2024-11-14 | 2024-11-12 | 4.014 | 551,981 | -9,517 | 0.02% | 2,215,601 |
| 2024-11-12 | 2024-11-08 | 4.151 | 561,498 | -9,516 | 0.02% | 2,330,502 |
| 2024-11-08 | 2024-11-06 | 3.982 | 571,014 | +63,763 | 0.02% | 2,273,998 |
| 2024-11-05 | 2024-11-01 | 4.066 | 507,251 | -38,068 | 0.02% | 2,062,709 |
| 2024-10-31 | 2024-10-29 | 4.193 | 545,319 | +9,517 | 0.02% | 2,286,271 |
| 2024-10-30 | 2024-10-28 | 4.224 | 535,802 | +9,517 | 0.02% | 2,263,260 |
| 2024-10-29 | 2024-10-25 | 4.056 | 526,285 | +19,034 | 0.02% | 2,134,580 |
| 2024-10-24 | 2024-10-22 | 4.035 | 507,251 | +8,565 | 0.02% | 2,046,719 |
| 2024-10-23 | 2024-10-21 | 4.045 | 498,686 | +10,469 | 0.02% | 2,017,400 |
| 2024-10-18 | 2024-10-16 | 4.077 | 488,217 | -7,614 | 0.02% | 1,990,438 |
| 2024-10-17 | 2024-10-15 | 3.898 | 495,831 | +28,551 | 0.02% | 1,932,910 |
| 2024-10-14 | 2024-10-09 | 4.266 | 467,280 | +17,130 | 0.02% | 1,993,459 |
| 2024-10-10 | 2024-10-08 | 4.623 | 450,150 | -951 | 0.02% | 2,081,201 |
| 2024-10-09 | 2024-10-07 | 5.212 | 451,101 | -285,508 | 0.02% | 2,351,038 |
| 2024-10-04 | 2024-10-02 | 4.960 | 736,609 | -61,860 | 0.02% | 3,653,282 |
| 2024-10-03 | 2024-09-30 | 4.151 | 798,469 | -19,033 | 0.03% | 3,314,052 |
| 2024-10-02 | 2024-09-27 | 3.888 | 817,502 | +19,033 | 0.03% | 3,178,298 |
| 2024-09-27 | 2024-09-25 | 3.131 | 798,469 | -14,275 | 0.03% | 2,500,221 |
| 2024-09-26 | 2024-09-24 | 3.079 | 812,744 | +14,275 | 0.03% | 2,502,220 |
| 2024-09-25 | 2024-09-23 | 2.963 | 798,469 | -47,584 | 0.03% | 2,365,981 |
| 2024-09-19 | 2024-09-16 | 2.753 | 846,053 | +1,903 | 0.03% | 2,329,180 |
| 2024-08-22 | 2024-08-20 | 3.089 | 844,150 | -19,034 | 0.03% | 2,607,781 |
| 2024-08-20 | 2024-08-16 | 3.089 | 863,184 | -1,903 | 0.03% | 2,666,581 |
| 2024-07-16 | 2024-07-12 | 3.425 | 865,087 | -38,068 | 0.03% | 2,963,340 |
| 2024-07-12 | 2024-07-10 | 3.236 | 903,155 | +19,034 | 0.03% | 2,922,921 |
| 2024-07-11 | 2024-07-09 | 3.278 | 884,121 | +9,517 | 0.03% | 2,898,481 |
| 2024-06-28 | 2024-06-26 | 3.790 | 874,604 | +52,687 | 0.03% | 3,315,116 |
| 2024-06-27 | 2024-06-25 | 3.790 | 821,917 | +17,887 | 0.03% | 3,115,410 |
| 2024-06-19 | 2024-06-17 | 3.835 | 804,030 | +268,308 | 0.03% | 3,083,571 |
| 2024-06-14 | 2024-06-12 | 3.925 | 535,722 | +8,944 | 0.02% | 2,102,491 |
| 2024-06-13 | 2024-06-11 | 3.980 | 526,778 | +17,887 | 0.02% | 2,096,840 |
| 2024-06-12 | 2024-06-07 | 4.182 | 508,891 | -8,943 | 0.02% | 2,128,061 |
| 2024-06-04 | 2024-05-31 | 4.014 | 517,834 | +8,943 | 0.02% | 2,078,608 |
| 2024-05-30 | 2024-05-28 | 4.349 | 508,891 | +8,944 | 0.02% | 2,213,411 |
| 2024-05-29 | 2024-05-27 | 4.349 | 499,947 | +8,943 | 0.02% | 2,174,509 |
| 2024-05-28 | 2024-05-24 | 4.428 | 491,004 | +4,472 | 0.02% | 2,174,041 |
| 2024-05-24 | 2024-05-22 | 4.808 | 486,532 | +35,775 | 0.02% | 2,339,201 |
| 2024-05-23 | 2024-05-21 | 4.830 | 450,757 | -17,888 | 0.02% | 2,177,278 |
| 2024-05-22 | 2024-05-20 | 5.032 | 468,645 | +14,310 | 0.02% | 2,358,002 |
| 2024-05-20 | 2024-05-16 | 4.618 | 454,335 | -7,155 | 0.02% | 2,098,040 |
| 2024-05-16 | 2024-05-13 | 4.338 | 461,490 | +7,155 | 0.02% | 2,002,081 |
| 2024-05-14 | 2024-05-10 | 4.316 | 454,335 | +4,472 | 0.02% | 1,960,880 |
| 2024-05-13 | 2024-05-09 | 4.103 | 449,863 | +26,831 | 0.02% | 1,846,010 |
| 2024-05-10 | 2024-05-08 | 3.936 | 423,032 | -4,472 | 0.02% | 1,664,959 |
| 2024-05-07 | 2024-05-03 | 4.092 | 427,504 | -13,416 | 0.02% | 1,749,480 |
| 2024-05-06 | 2024-05-02 | 4.036 | 440,920 | +17,888 | 0.02% | 1,779,732 |
| 2024-05-03 | 2024-04-30 | 3.690 | 423,032 | -8,944 | 0.02% | 1,560,899 |
| 2024-04-09 | 2024-04-05 | 3.567 | 431,976 | -8,944 | 0.02% | 1,540,770 |
| 2024-04-08 | 2024-04-03 | 3.623 | 440,920 | +8,944 | 0.02% | 1,597,322 |
| 2024-04-02 | 2024-03-27 | 4.059 | 431,976 | -3,577 | 0.02% | 1,753,290 |
| 2024-03-18 | 2024-03-14 | 4.394 | 435,553 | -10,733 | 0.02% | 1,913,908 |
| 2024-03-15 | 2024-03-13 | 4.349 | 446,286 | +9,838 | 0.02% | 1,941,111 |
| 2024-03-14 | 2024-03-12 | 4.506 | 436,448 | -2,683 | 0.02% | 1,966,641 |
| 2024-02-26 | 2024-02-22 | 4.383 | 439,131 | -3,577 | 0.02% | 1,924,721 |
| 2024-02-20 | 2024-02-16 | 3.802 | 442,708 | -8,944 | 0.02% | 1,682,999 |
| 2024-02-08 | 2024-02-06 | 3.858 | 451,652 | -3,577 | 0.02% | 1,742,251 |
| 2024-02-01 | 2024-01-30 | 3.846 | 455,229 | +4,472 | 0.02% | 1,750,959 |
| 2024-01-26 | 2024-01-24 | 3.913 | 450,757 | -8,944 | 0.02% | 1,763,998 |
| 2024-01-25 | 2024-01-23 | 3.735 | 459,701 | -4,472 | 0.02% | 1,716,760 |
| 2024-01-24 | 2024-01-22 | 3.600 | 464,173 | +3,578 | 0.02% | 1,671,180 |
| 2024-01-11 | 2024-01-09 | 4.215 | 460,595 | +8,049 | 0.02% | 1,941,548 |
| 2024-01-05 | 2024-01-03 | 4.383 | 452,546 | +8,943 | 0.02% | 1,983,519 |
| 2024-01-02 | 2023-12-28 | 4.528 | 443,603 | -8,943 | 0.02% | 2,008,802 |
| 2023-12-27 | 2023-12-21 | 4.171 | 452,546 | -895 | 0.02% | 1,887,379 |
| 2023-12-21 | 2023-12-19 | 4.137 | 453,441 | +19,676 | 0.02% | 1,875,902 |
| 2023-12-19 | 2023-12-15 | 4.305 | 433,765 | +8,944 | 0.02% | 1,867,252 |
| 2023-12-08 | 2023-12-06 | 4.551 | 424,821 | -8,944 | 0.02% | 1,933,250 |
| 2023-12-05 | 2023-12-01 | 4.461 | 433,765 | +17,888 | 0.02% | 1,935,152 |
| 2023-11-28 | 2023-11-24 | 4.953 | 415,877 | +894 | 0.01% | 2,059,948 |
| 2023-11-27 | 2023-11-23 | 5.065 | 414,983 | -8,944 | 0.01% | 2,101,920 |
| 2023-11-17 | 2023-11-15 | 4.920 | 423,927 | -12,521 | 0.02% | 2,085,602 |
| 2023-11-15 | 2023-11-13 | 4.718 | 436,448 | +8,944 | 0.02% | 2,059,361 |
| 2023-11-14 | 2023-11-10 | 4.741 | 427,504 | +3,577 | 0.02% | 2,026,720 |
| 2023-11-10 | 2023-11-08 | 4.964 | 423,927 | +8,944 | 0.02% | 2,104,562 |
| 2023-11-08 | 2023-11-06 | 5.087 | 414,983 | -7,155 | 0.01% | 2,111,200 |
| 2023-11-07 | 2023-11-03 | 4.909 | 422,138 | -8,049 | 0.02% | 2,072,080 |
| 2023-11-02 | 2023-10-31 | 4.696 | 430,187 | +3,577 | 0.02% | 2,020,199 |
| 2023-11-01 | 2023-10-30 | 4.909 | 426,610 | -3,577 | 0.02% | 2,094,031 |
| 2023-10-31 | 2023-10-27 | 4.774 | 430,187 | -11,627 | 0.02% | 2,053,869 |
| 2023-10-30 | 2023-10-26 | 4.405 | 441,814 | +8,944 | 0.02% | 1,946,361 |
| 2023-10-27 | 2023-10-25 | 4.640 | 432,870 | -1,789 | 0.02% | 2,008,599 |
| 2023-10-24 | 2023-10-19 | 4.238 | 434,659 | +2,683 | 0.02% | 1,841,940 |
| 2023-09-29 | 2023-09-27 | 4.551 | 431,976 | +2,683 | 0.02% | 1,965,810 |
| 2023-09-28 | 2023-09-26 | 4.584 | 429,293 | +1,789 | 0.02% | 1,968,001 |
| 2023-09-27 | 2023-09-25 | 4.618 | 427,504 | +5,366 | 0.02% | 1,974,140 |
| 2023-09-26 | 2023-09-22 | 4.774 | 422,138 | -3,577 | 0.02% | 2,015,440 |
| 2023-09-13 | 2023-09-11 | 4.663 | 425,715 | +1,788 | 0.02% | 1,984,918 |
| 2023-09-12 | 2023-09-07 | 4.786 | 423,927 | +5,366 | 0.02% | 2,028,722 |
| 2023-09-07 | 2023-09-05 | 4.998 | 418,561 | +8,944 | 0.02% | 2,091,962 |
| 2023-09-06 | 2023-09-04 | 5.076 | 409,617 | -8,049 | 0.01% | 2,079,320 |
| 2023-09-05 | 2023-08-31 | 4.830 | 417,666 | -10,732 | 0.02% | 2,017,439 |
| 2023-09-04 | 2023-08-30 | 4.450 | 428,398 | +10,732 | 0.02% | 1,906,418 |
| 2023-08-31 | 2023-08-29 | 4.808 | 417,666 | -5,366 | 0.02% | 2,008,099 |
| 2023-08-30 | 2023-08-28 | 4.428 | 423,032 | -3,578 | 0.02% | 1,873,079 |
| 2023-08-22 | 2023-08-18 | 4.763 | 426,610 | +19,676 | 0.02% | 2,032,021 |
| 2023-08-21 | 2023-08-17 | 4.998 | 406,934 | +14,310 | 0.01% | 2,033,851 |
| 2023-08-17 | 2023-08-15 | 5.233 | 392,624 | +89,436 | 0.01% | 2,054,520 |
| 2023-08-11 | 2023-08-09 | 5.300 | 303,188 | +17,887 | 0.01% | 1,606,860 |
| 2023-08-09 | 2023-08-07 | 5.468 | 285,301 | +19,676 | 0.01% | 1,559,911 |
| 2023-08-08 | 2023-08-04 | 5.881 | 265,625 | +10,732 | 0.01% | 1,562,220 |
| 2023-08-04 | 2023-08-02 | 5.803 | 254,893 | +3,578 | 0.01% | 1,479,152 |
| 2023-08-03 | 2023-08-01 | 5.825 | 251,315 | +5,366 | 0.01% | 1,464,009 |
| 2023-08-02 | 2023-07-31 | 5.926 | 245,949 | -26,831 | 0.01% | 1,457,500 |
| 2023-08-01 | 2023-07-28 | 5.702 | 272,780 | -8,943 | 0.01% | 1,555,501 |
| 2023-07-28 | 2023-07-26 | 5.434 | 281,723 | +8,943 | 0.01% | 1,530,898 |
| 2023-07-27 | 2023-07-25 | 5.591 | 272,780 | -8,943 | 0.01% | 1,525,001 |
| 2023-07-24 | 2023-07-20 | 5.456 | 281,723 | -8,944 | 0.01% | 1,537,198 |
| 2023-07-21 | 2023-07-19 | 5.266 | 290,667 | +26,831 | 0.01% | 1,530,750 |
| 2023-07-10 | 2023-07-06 | 5.535 | 263,836 | +8,943 | 0.01% | 1,460,249 |
| 2023-07-07 | 2023-07-05 | 5.691 | 254,893 | +4,472 | 0.01% | 1,450,652 |
| 2023-07-06 | 2023-07-04 | 5.769 | 250,421 | +14,310 | 0.01% | 1,444,801 |
| 2023-07-05 | 2023-07-03 | 5.881 | 236,111 | -4,472 | 0.01% | 1,388,640 |
| 2023-07-04 | 2023-06-30 | 5.747 | 240,583 | -8,943 | 0.01% | 1,382,661 |
| 2023-07-03 | 2023-06-29 | 5.691 | 249,526 | +1,788 | 0.01% | 1,420,107 |
| 2023-06-30 | 2023-06-28 | 5.803 | 247,738 | +895 | 0.01% | 1,437,632 |
| 2023-06-27 | 2023-06-23 | 5.512 | 246,843 | +8,943 | 0.01% | 1,360,678 |
| 2023-06-26 | 2023-06-21 | 5.736 | 237,900 | +17,887 | 0.01% | 1,364,581 |
| 2023-06-21 | 2023-06-19 | 6.083 | 220,013 | +17,888 | 0.01% | 1,338,243 |
| 2023-06-20 | 2023-06-16 | 6.306 | 202,125 | -8,944 | 0.01% | 1,274,638 |
| 2023-06-13 | 2023-06-09 | 5.937 | 211,069 | +8,944 | 0.01% | 1,253,160 |
| 2023-05-16 | 2023-05-12 | 7.140 | 202,125 | +1,788 | 0.01% | 1,443,142 |
| 2023-05-15 | 2023-05-11 | 7.410 | 200,337 | +26,905 | 0.01% | 1,484,575 |
| 2023-05-11 | 2023-05-09 | 7.469 | 173,432 | +1,700 | 0.01% | 1,295,399 |
| 2023-04-13 | 2023-04-11 | 8.210 | 171,732 | -8,501 | 0.01% | 1,409,961 |
| 2023-03-31 | 2023-03-29 | 8.234 | 180,233 | +6,801 | 0.01% | 1,483,996 |
| 2023-03-29 | 2023-03-27 | 8.328 | 173,432 | +7,651 | 0.01% | 1,444,319 |
| 2023-03-27 | 2023-03-23 | 8.975 | 165,781 | +34,007 | 0.01% | 1,487,852 |
| 2023-03-24 | 2023-03-22 | 8.881 | 131,774 | +11,902 | 0.00% | 1,170,246 |
| 2023-03-23 | 2023-03-21 | 8.834 | 119,872 | +2,550 | 0.00% | 1,058,908 |
| 2023-03-14 | 2023-03-10 | 8.751 | 117,322 | -850 | 0.00% | 1,026,722 |
| 2023-03-09 | 2023-03-07 | 9.728 | 118,172 | +7,651 | 0.00% | 1,149,531 |
| 2023-03-08 | 2023-03-06 | 10.057 | 110,521 | +10,202 | 0.00% | 1,111,505 |
| 2023-03-06 | 2023-03-02 | 10.351 | 100,319 | +4,251 | 0.00% | 1,038,404 |
| 2023-03-03 | 2023-03-01 | 10.292 | 96,068 | -5,101 | 0.00% | 988,752 |
| 2023-02-27 | 2023-02-23 | 9.822 | 101,169 | +8,502 | 0.00% | 993,652 |
| 2023-02-22 | 2023-02-20 | 10.833 | 92,667 | -8,502 | 0.00% | 1,003,888 |
| 2023-02-14 | 2023-02-10 | 10.057 | 101,169 | -10,202 | 0.00% | 1,017,452 |
| 2023-02-08 | 2023-02-06 | 10.351 | 111,371 | +8,502 | 0.00% | 1,152,803 |
| 2023-02-02 | 2023-01-31 | 10.480 | 102,869 | -3,401 | 0.00% | 1,078,109 |
| 2023-01-31 | 2023-01-27 | 11.763 | 106,270 | -15,303 | 0.00% | 1,250,003 |
| 2023-01-30 | 2023-01-26 | 11.198 | 121,573 | -10,201 | 0.00% | 1,361,365 |
| 2023-01-16 | 2023-01-12 | 10.586 | 131,774 | -8,502 | 0.00% | 1,394,995 |
| 2023-01-09 | 2023-01-05 | 10.433 | 140,276 | -18,703 | 0.01% | 1,463,550 |
| 2023-01-05 | 2023-01-03 | 9.798 | 158,979 | -8,502 | 0.01% | 1,557,705 |
| 2022-12-28 | 2022-12-22 | 9.551 | 167,481 | -8,502 | 0.01% | 1,599,639 |
| 2022-12-23 | 2022-12-21 | 9.339 | 175,983 | +8,502 | 0.01% | 1,643,583 |
| 2022-12-21 | 2022-12-19 | 9.822 | 167,481 | -4,251 | 0.01% | 1,644,949 |
| 2022-12-20 | 2022-12-16 | 9.998 | 171,732 | +4,251 | 0.01% | 1,717,001 |
| 2022-12-19 | 2022-12-15 | 9.998 | 167,481 | +13,602 | 0.01% | 1,674,499 |
| 2022-12-16 | 2022-12-14 | 10.245 | 153,879 | -1,700 | 0.01% | 1,576,515 |
| 2022-12-15 | 2022-12-13 | 10.304 | 155,579 | +14,453 | 0.01% | 1,603,081 |
| 2022-12-14 | 2022-12-12 | 10.422 | 141,126 | +13,602 | 0.01% | 1,470,758 |
| 2022-12-13 | 2022-12-09 | 10.798 | 127,524 | -8,501 | 0.00% | 1,377,004 |
| 2022-12-12 | 2022-12-08 | 10.516 | 136,025 | -1,701 | 0.01% | 1,430,397 |
| 2022-12-09 | 2022-12-07 | 10.022 | 137,726 | +22,955 | 0.01% | 1,380,244 |
| 2022-12-07 | 2022-12-05 | 11.080 | 114,771 | -25,505 | 0.00% | 1,271,697 |
| 2022-12-06 | 2022-12-02 | 10.492 | 140,276 | +25,505 | 0.01% | 1,471,800 |
| 2022-12-02 | 2022-11-30 | 11.163 | 114,771 | -25,505 | 0.00% | 1,281,147 |
| 2022-12-01 | 2022-11-29 | 10.857 | 140,276 | -2,551 | 0.01% | 1,522,950 |
| 2022-11-28 | 2022-11-24 | 10.080 | 142,827 | -11,902 | 0.01% | 1,439,765 |
| 2022-11-24 | 2022-11-22 | 9.528 | 154,729 | +6,802 | 0.01% | 1,474,203 |
| 2022-11-23 | 2022-11-21 | 9.634 | 147,927 | +5,100 | 0.01% | 1,425,056 |
| 2022-10-14 | 2022-10-12 | 8.022 | 142,827 | -25,504 | 0.01% | 1,145,764 |
| 2022-10-03 | 2022-09-29 | 8.904 | 168,331 | -12,753 | 0.01% | 1,498,858 |
| 2022-08-09 | 2022-08-05 | 10.692 | 181,084 | -5,951 | 0.01% | 1,936,174 |
| 2022-08-03 | 2022-08-01 | 10.774 | 187,035 | +5,951 | 0.01% | 2,015,203 |
| 2022-07-28 | 2022-07-26 | 12.186 | 181,084 | -1,700 | 0.01% | 2,206,685 |
| 2022-07-18 | 2022-07-14 | 11.880 | 182,784 | +2,551 | 0.01% | 2,171,501 |
| 2022-07-14 | 2022-07-12 | 12.257 | 180,233 | +8,501 | 0.01% | 2,209,035 |
| 2022-07-12 | 2022-07-08 | 13.198 | 171,732 | +4,251 | 0.01% | 2,266,442 |
| 2022-07-05 | 2022-06-30 | 14.240 | 167,481 | -2,551 | 0.01% | 2,384,849 |
| 2022-07-04 | 2022-06-29 | 14.119 | 170,032 | +3,734 | 0.01% | 2,400,725 |
| 2022-06-29 | 2022-06-27 | 14.288 | 166,298 | -16,630 | 0.01% | 2,376,004 |
| 2022-06-28 | 2022-06-24 | 12.772 | 182,928 | -1,662 | 0.01% | 2,336,406 |
| 2022-06-27 | 2022-06-23 | 12.652 | 184,590 | +1,662 | 0.01% | 2,335,434 |
| 2022-06-24 | 2022-06-22 | 12.604 | 182,928 | +8,315 | 0.01% | 2,305,606 |
| 2022-06-23 | 2022-06-21 | 13.301 | 174,613 | -4,157 | 0.01% | 2,322,605 |
| 2022-06-17 | 2022-06-15 | 12.868 | 178,770 | -4,989 | 0.01% | 2,300,499 |
| 2022-06-16 | 2022-06-14 | 12.556 | 183,759 | -31,597 | 0.01% | 2,307,240 |
| 2022-06-15 | 2022-06-13 | 12.411 | 215,356 | +4,989 | 0.01% | 2,672,885 |
| 2022-06-08 | 2022-06-06 | 11.954 | 210,367 | +31,597 | 0.01% | 2,514,824 |
| 2022-06-06 | 2022-06-01 | 12.508 | 178,770 | -35,754 | 0.01% | 2,235,999 |
| 2022-06-02 | 2022-05-31 | 12.123 | 214,524 | -2,495 | 0.01% | 2,600,639 |
| 2022-05-26 | 2022-05-24 | 11.642 | 217,019 | +23,282 | 0.01% | 2,526,485 |
| 2022-05-25 | 2022-05-23 | 12.267 | 193,737 | -14,967 | 0.01% | 2,376,602 |
| 2022-05-23 | 2022-05-19 | 11.702 | 208,704 | +1,663 | 0.01% | 2,442,234 |
| 2022-05-16 | 2022-05-12 | 10.992 | 207,041 | +4,158 | 0.01% | 2,275,863 |
| 2022-05-03 | 2022-04-28 | 11.341 | 202,883 | +4,989 | 0.01% | 2,300,917 |
| 2022-04-27 | 2022-04-25 | 9.862 | 197,894 | -4,158 | 0.01% | 1,951,597 |
| 2022-04-22 | 2022-04-20 | 10.547 | 202,052 | +1,663 | 0.01% | 2,131,113 |
| 2022-04-14 | 2022-04-12 | 10.968 | 200,389 | +2,495 | 0.01% | 2,197,922 |
| 2022-04-13 | 2022-04-11 | 11.004 | 197,894 | +8,315 | 0.01% | 2,177,696 |
| 2022-04-11 | 2022-04-07 | 11.558 | 189,579 | -832 | 0.01% | 2,191,075 |
| 2022-04-07 | 2022-04-04 | 12.267 | 190,411 | +4,989 | 0.01% | 2,335,801 |
| 2022-04-06 | 2022-04-01 | 11.546 | 185,422 | -4,157 | 0.01% | 2,140,800 |
| 2022-04-01 | 2022-03-30 | 11.702 | 189,579 | -10,810 | 0.01% | 2,218,435 |
| 2022-03-31 | 2022-03-29 | 10.728 | 200,389 | +46,564 | 0.01% | 2,149,722 |
| 2022-03-29 | 2022-03-25 | 12.015 | 153,825 | +2,494 | 0.01% | 1,848,145 |
| 2022-03-25 | 2022-03-23 | 12.796 | 151,331 | -831 | 0.01% | 1,936,481 |
| 2022-03-22 | 2022-03-18 | 13.133 | 152,162 | +3,326 | 0.01% | 1,998,354 |
| 2022-03-21 | 2022-03-17 | 13.109 | 148,836 | -10,810 | 0.01% | 1,951,094 |
| 2022-03-17 | 2022-03-15 | 10.102 | 159,646 | +5,821 | 0.01% | 1,612,802 |
| 2022-03-16 | 2022-03-14 | 11.341 | 153,825 | +2,494 | 0.01% | 1,744,545 |
| 2022-03-15 | 2022-03-11 | 12.676 | 151,331 | +4,989 | 0.01% | 1,918,281 |
| 2022-03-11 | 2022-03-09 | 12.652 | 146,342 | -12,472 | 0.01% | 1,851,520 |
| 2022-03-03 | 2022-03-01 | 14.624 | 158,814 | -7,484 | 0.01% | 2,322,555 |
| 2022-03-02 | 2022-02-28 | 14.408 | 166,298 | -4,157 | 0.01% | 2,396,004 |
| 2022-03-01 | 2022-02-25 | 14.432 | 170,455 | +2,494 | 0.01% | 2,459,997 |
| 2022-02-25 | 2022-02-23 | 15.298 | 167,961 | +16,630 | 0.01% | 2,569,444 |
| 2022-02-24 | 2022-02-22 | 15.707 | 151,331 | +832 | 0.01% | 2,376,921 |
| 2022-02-23 | 2022-02-21 | 15.827 | 150,499 | +1,663 | 0.01% | 2,381,953 |
| 2022-02-22 | 2022-02-18 | 15.803 | 148,836 | +4,157 | 0.01% | 2,352,052 |
| 2022-02-21 | 2022-02-17 | 15.803 | 144,679 | +34,091 | 0.01% | 2,286,359 |
| 2022-02-17 | 2022-02-15 | 16.525 | 110,588 | +4,157 | 0.00% | 1,827,420 |
| 2022-02-16 | 2022-02-14 | 16.356 | 106,431 | -831 | 0.00% | 1,740,807 |
| 2022-02-14 | 2022-02-10 | 17.535 | 107,262 | -20,787 | 0.00% | 1,880,819 |
| 2022-02-09 | 2022-02-07 | 15.707 | 128,049 | -20,787 | 0.00% | 2,011,236 |
| 2022-02-08 | 2022-02-04 | 16.597 | 148,836 | +24,944 | 0.01% | 2,470,192 |
| 2022-02-07 | 2022-01-31 | 16.212 | 123,892 | -14,967 | 0.00% | 2,008,523 |
| 2022-01-28 | 2022-01-26 | 16.717 | 138,859 | +14,967 | 0.01% | 2,321,306 |
| 2022-01-27 | 2022-01-25 | 16.765 | 123,892 | +14,135 | 0.00% | 2,077,063 |
| 2022-01-26 | 2022-01-24 | 18.401 | 109,757 | +8,315 | 0.00% | 2,019,609 |
| 2022-01-25 | 2022-01-21 | 18.545 | 101,442 | -88,969 | 0.00% | 1,881,247 |
| 2022-01-24 | 2022-01-20 | 18.858 | 190,411 | -67,351 | 0.01% | 3,590,721 |
| 2022-01-21 | 2022-01-19 | 18.136 | 257,762 | -11,640 | 0.01% | 4,674,809 |
| 2022-01-20 | 2022-01-18 | 16.789 | 269,402 | +41,574 | 0.01% | 4,523,034 |
| 2022-01-19 | 2022-01-17 | 17.030 | 227,828 | +4,158 | 0.01% | 3,879,841 |
| 2022-01-18 | 2022-01-14 | 17.439 | 223,670 | +27,439 | 0.01% | 3,900,492 |
| 2022-01-17 | 2022-01-13 | 17.463 | 196,231 | +126,386 | 0.01% | 3,426,714 |
| 2022-01-14 | 2022-01-12 | 17.703 | 69,845 | +20,787 | 0.00% | 1,236,479 |
| 2022-01-13 | 2022-01-11 | 18.762 | 49,058 | -3,326 | 0.00% | 920,403 |
| 2022-01-12 | 2022-01-10 | 18.184 | 52,384 | -8,315 | 0.00% | 952,564 |
| 2022-01-11 | 2022-01-07 | 17.751 | 60,699 | -5,820 | 0.00% | 1,077,486 |
| 2022-01-10 | 2022-01-06 | 15.803 | 66,519 | -8,315 | 0.00% | 1,051,198 |
| 2022-01-06 | 2022-01-04 | 14.552 | 74,834 | -11,641 | 0.00% | 1,089,000 |
| 2022-01-04 | 2021-12-31 | 13.470 | 86,475 | -3,326 | 0.00% | 1,164,802 |
| 2021-12-30 | 2021-12-28 | 13.374 | 89,801 | -3,326 | 0.00% | 1,200,963 |
| 2021-12-29 | 2021-12-24 | 12.989 | 93,127 | +832 | 0.00% | 1,209,603 |
| 2021-12-22 | 2021-12-20 | 12.532 | 92,295 | +2,494 | 0.00% | 1,156,617 |
| 2021-12-20 | 2021-12-16 | 13.374 | 89,801 | +1,663 | 0.00% | 1,200,963 |
| 2021-12-17 | 2021-12-15 | 13.277 | 88,138 | +8,315 | 0.00% | 1,170,243 |
| 2021-12-16 | 2021-12-14 | 13.614 | 79,823 | +7,483 | 0.00% | 1,086,721 |
| 2021-12-15 | 2021-12-13 | 15.105 | 72,340 | -4,157 | 0.00% | 1,092,727 |
| 2021-12-13 | 2021-12-09 | 15.490 | 76,497 | -13,304 | 0.00% | 1,184,961 |
| 2021-12-10 | 2021-12-08 | 13.734 | 89,801 | -3,326 | 0.00% | 1,233,363 |
| 2021-12-09 | 2021-12-07 | 13.374 | 93,127 | -1,663 | 0.00% | 1,245,443 |
| 2021-12-06 | 2021-12-02 | 13.518 | 94,790 | -6,652 | 0.00% | 1,281,364 |
| 2021-12-02 | 2021-11-30 | 13.686 | 101,442 | +7,484 | 0.00% | 1,388,365 |
| 2021-11-26 | 2021-11-24 | 14.215 | 93,958 | +1,663 | 0.00% | 1,335,657 |
| 2021-11-23 | 2021-11-19 | 13.494 | 92,295 | +8,315 | 0.00% | 1,245,417 |
| 2021-11-17 | 2021-11-15 | 14.047 | 83,980 | +2,494 | 0.00% | 1,179,675 |
| 2021-11-16 | 2021-11-12 | 14.432 | 81,486 | +4,989 | 0.00% | 1,176,001 |
| 2021-11-04 | 2021-11-02 | 13.903 | 76,497 | -7,483 | 0.00% | 1,063,521 |
| 2021-11-01 | 2021-10-28 | 14.432 | 83,980 | -4,158 | 0.00% | 1,211,995 |
| 2021-10-28 | 2021-10-26 | 15.731 | 88,138 | +1,663 | 0.00% | 1,386,483 |
| 2021-10-27 | 2021-10-25 | 15.514 | 86,475 | +8,315 | 0.00% | 1,341,603 |
| 2021-10-26 | 2021-10-22 | 15.659 | 78,160 | -3,326 | 0.00% | 1,223,881 |
| 2021-10-22 | 2021-10-20 | 15.202 | 81,486 | +4,989 | 0.00% | 1,238,722 |
| 2021-10-21 | 2021-10-19 | 15.418 | 76,497 | -4,157 | 0.00% | 1,179,441 |
| 2021-10-20 | 2021-10-18 | 14.672 | 80,654 | +6,652 | 0.00% | 1,183,394 |
| 2021-09-30 | 2021-09-28 | 15.009 | 74,002 | +2,494 | 0.00% | 1,110,713 |
| 2021-09-27 | 2021-09-23 | 15.228 | 71,508 | +688 | 0.00% | 1,088,910 |
| 2021-09-23 | 2021-09-20 | 15.204 | 70,820 | +16,469 | 0.00% | 1,076,713 |
| 2021-09-21 | 2021-09-17 | 15.835 | 54,351 | +1,647 | 0.00% | 860,647 |
| 2021-09-20 | 2021-09-16 | 16.345 | 52,704 | -43,645 | 0.00% | 861,447 |
| 2021-09-09 | 2021-09-07 | 19.259 | 96,349 | -8,235 | 0.00% | 1,855,625 |
| 2021-09-07 | 2021-09-03 | 19.138 | 104,584 | +2,471 | 0.00% | 2,001,526 |
| 2021-09-06 | 2021-09-02 | 18.798 | 102,113 | +10,705 | 0.00% | 1,919,516 |
| 2021-09-03 | 2021-09-01 | 19.429 | 91,408 | +41,175 | 0.00% | 1,776,004 |
| 2021-09-01 | 2021-08-30 | 18.652 | 50,233 | +3,294 | 0.00% | 936,958 |
| 2021-08-27 | 2021-08-25 | 19.162 | 46,939 | -2,471 | 0.00% | 899,457 |
| 2021-08-20 | 2021-08-18 | 18.385 | 49,410 | -4,941 | 0.00% | 908,407 |
| 2021-08-19 | 2021-08-17 | 18.045 | 54,351 | +4,118 | 0.00% | 980,768 |
| 2021-08-18 | 2021-08-16 | 19.162 | 50,233 | -6,588 | 0.00% | 962,578 |
| 2021-08-16 | 2021-08-12 | 19.624 | 56,821 | +4,941 | 0.00% | 1,115,039 |
| 2021-08-13 | 2021-08-11 | 19.794 | 51,880 | -24,705 | 0.00% | 1,026,898 |
| 2021-08-12 | 2021-08-10 | 19.818 | 76,585 | +4,941 | 0.00% | 1,517,762 |
| 2021-08-03 | 2021-07-30 | 19.648 | 71,644 | +2,471 | 0.00% | 1,407,661 |
| 2021-07-29 | 2021-07-27 | 17.778 | 69,173 | +3,294 | 0.00% | 1,229,752 |
| 2021-07-28 | 2021-07-26 | 18.895 | 65,879 | +24,704 | 0.00% | 1,244,791 |
| 2021-07-23 | 2021-07-21 | 20.207 | 41,175 | -1,647 | 0.00% | 832,006 |
| 2021-07-15 | 2021-07-13 | 21.615 | 42,822 | +4,118 | 0.00% | 925,607 |
| 2021-07-06 | 2021-07-02 | 22.611 | 38,704 | +1,647 | 0.00% | 875,135 |
| 2021-07-02 | 2021-06-29 | 23.437 | 37,057 | +4,117 | 0.00% | 868,495 |
| 2021-06-28 | 2021-06-24 | 23.315 | 32,940 | -2,470 | 0.00% | 768,006 |
| 2021-06-21 | 2021-06-17 | 23.919 | 35,410 | +677 | 0.00% | 846,960 |
| 2021-06-17 | 2021-06-15 | 23.993 | 34,733 | +4,039 | 0.00% | 833,347 |
| 2021-06-16 | 2021-06-11 | 24.463 | 30,694 | -4,039 | 0.00% | 750,880 |
| 2021-06-15 | 2021-06-10 | 24.736 | 34,733 | -807 | 0.00% | 859,148 |
| 2021-06-10 | 2021-06-08 | 24.389 | 35,540 | -6,462 | 0.00% | 866,790 |
| 2021-06-09 | 2021-06-07 | 24.389 | 42,002 | +8,077 | 0.00% | 1,024,392 |
| 2021-06-08 | 2021-06-04 | 24.018 | 33,925 | +5,654 | 0.00% | 814,801 |
| 2021-06-07 | 2021-06-03 | 24.513 | 28,271 | +8,078 | 0.00% | 693,005 |
| 2021-06-04 | 2021-06-02 | 26.122 | 20,193 | -4,039 | 0.00% | 527,489 |
| 2021-06-02 | 2021-05-31 | 25.318 | 24,232 | -8,077 | 0.00% | 613,497 |
| 2021-06-01 | 2021-05-28 | 24.364 | 32,309 | +4,038 | 0.00% | 787,188 |
| 2021-05-31 | 2021-05-27 | 25.441 | 28,271 | +4,039 | 0.00% | 719,255 |
| 2021-05-28 | 2021-05-26 | 25.751 | 24,232 | -9,693 | 0.00% | 623,997 |
| 2021-05-24 | 2021-05-20 | 23.622 | 33,925 | +1,616 | 0.00% | 801,361 |
| 2021-05-11 | 2021-05-07 | 23.869 | 32,309 | +4,038 | 0.00% | 771,189 |
| 2021-05-06 | 2021-05-04 | 24.761 | 28,271 | -4,038 | 0.00% | 700,005 |
| 2021-05-04 | 2021-04-30 | 24.241 | 32,309 | +4,038 | 0.00% | 783,188 |
| 2021-04-30 | 2021-04-28 | 25.194 | 28,271 | +4,039 | 0.00% | 712,255 |
| 2021-04-29 | 2021-04-27 | 25.132 | 24,232 | +4,039 | 0.00% | 608,997 |
| 2021-04-28 | 2021-04-26 | 24.736 | 20,193 | -8,078 | 0.00% | 499,490 |
| 2021-04-27 | 2021-04-23 | 24.612 | 28,271 | -11,308 | 0.00% | 695,805 |
| 2021-04-26 | 2021-04-22 | 23.869 | 39,579 | +8,077 | 0.00% | 944,717 |
| 2021-04-23 | 2021-04-21 | 24.042 | 31,502 | +3,231 | 0.00% | 757,386 |
| 2021-04-21 | 2021-04-19 | 23.696 | 28,271 | -11,308 | 0.00% | 669,905 |
| 2021-04-20 | 2021-04-16 | 23.399 | 39,579 | -12,924 | 0.00% | 926,097 |
| 2021-04-19 | 2021-04-15 | 23.126 | 52,503 | +4,847 | 0.00% | 1,214,202 |
| 2021-04-16 | 2021-04-14 | 23.003 | 47,656 | +1,615 | 0.00% | 1,096,209 |
| 2021-04-14 | 2021-04-12 | 23.126 | 46,041 | +1,615 | 0.00% | 1,064,760 |
| 2021-04-13 | 2021-04-09 | 23.423 | 44,426 | +4,039 | 0.00% | 1,040,611 |
| 2021-04-12 | 2021-04-08 | 24.822 | 40,387 | +4,039 | 0.00% | 1,002,504 |
| 2021-04-08 | 2021-04-01 | 22.582 | 36,348 | -4,847 | 0.00% | 820,796 |
| 2021-04-07 | 2021-03-31 | 20.700 | 41,195 | +8,078 | 0.00% | 852,729 |
| 2021-03-31 | 2021-03-29 | 20.848 | 33,117 | -808 | 0.00% | 690,435 |
| 2021-03-30 | 2021-03-26 | 19.462 | 33,925 | -11,308 | 0.00% | 660,241 |
| 2021-03-25 | 2021-03-23 | 19.734 | 45,233 | +8,077 | 0.00% | 892,635 |
| 2021-03-24 | 2021-03-22 | 20.626 | 37,156 | +808 | 0.00% | 766,362 |
| 2021-03-23 | 2021-03-19 | 20.650 | 36,348 | -7,270 | 0.00% | 750,597 |
| 2021-03-22 | 2021-03-18 | 20.106 | 43,618 | +8,885 | 0.00% | 876,964 |
| 2021-03-18 | 2021-03-16 | 21.195 | 34,733 | -105,005 | 0.00% | 736,167 |
| 2021-03-17 | 2021-03-15 | 21.170 | 139,738 | +16,154 | 0.01% | 2,958,289 |
| 2021-03-15 | 2021-03-11 | 21.046 | 123,584 | -16,154 | 0.00% | 2,601,005 |
| 2021-03-12 | 2021-03-10 | 19.833 | 139,738 | -21,002 | 0.01% | 2,771,450 |
| 2021-03-11 | 2021-03-09 | 18.471 | 160,740 | +3,231 | 0.01% | 2,969,086 |
| 2021-03-10 | 2021-03-08 | 18.199 | 157,509 | +1,616 | 0.01% | 2,866,505 |
| 2021-02-23 | 2021-02-19 | 19.833 | 155,893 | +8,077 | 0.01% | 3,091,855 |
| 2021-02-22 | 2021-02-18 | 19.883 | 147,816 | -8,077 | 0.01% | 2,938,983 |
| 2021-02-18 | 2021-02-16 | 20.081 | 155,893 | -16,155 | 0.01% | 3,130,455 |
| 2021-02-17 | 2021-02-11 | 19.338 | 172,048 | -8,077 | 0.01% | 3,327,060 |
| 2021-02-16 | 2021-02-09 | 19.016 | 180,125 | -185,780 | 0.01% | 3,425,273 |
| 2021-02-10 | 2021-02-08 | 18.496 | 365,905 | -8,077 | 0.01% | 6,767,823 |
| 2021-02-09 | 2021-02-05 | 17.481 | 373,982 | -14,539 | 0.01% | 6,537,556 |
| 2021-02-08 | 2021-02-04 | 17.010 | 388,521 | -17,771 | 0.02% | 6,608,932 |
| 2021-02-04 | 2021-02-02 | 16.664 | 406,292 | +4,847 | 0.02% | 6,770,385 |
| 2021-02-03 | 2021-02-01 | 16.689 | 401,445 | -8,078 | 0.02% | 6,699,555 |
| 2021-02-01 | 2021-01-28 | 16.367 | 409,523 | +8,078 | 0.02% | 6,702,546 |
| 2021-01-28 | 2021-01-26 | 16.466 | 401,445 | +38,771 | 0.02% | 6,610,095 |
| 2021-01-27 | 2021-01-25 | 17.159 | 362,674 | +4,039 | 0.01% | 6,223,142 |
| 2021-01-26 | 2021-01-22 | 16.540 | 358,635 | -8,078 | 0.01% | 5,931,836 |
| 2021-01-25 | 2021-01-21 | 16.689 | 366,713 | +2,424 | 0.01% | 6,119,927 |
| 2021-01-22 | 2021-01-20 | 16.614 | 364,289 | +4,038 | 0.01% | 6,052,414 |
| 2021-01-21 | 2021-01-19 | 17.060 | 360,251 | -3,231 | 0.01% | 6,145,885 |
| 2021-01-15 | 2021-01-13 | 15.847 | 363,482 | -1,615 | 0.01% | 5,760,006 |
| 2021-01-12 | 2021-01-08 | 15.624 | 365,097 | -25,848 | 0.01% | 5,704,238 |
| 2021-01-11 | 2021-01-07 | 15.005 | 390,945 | -8,885 | 0.02% | 5,866,085 |
| 2021-01-08 | 2021-01-06 | 15.475 | 399,830 | -4,846 | 0.02% | 6,187,503 |
| 2021-01-05 | 2020-12-31 | 15.030 | 404,676 | -4,039 | 0.02% | 6,082,137 |
| 2020-12-30 | 2020-12-28 | 14.312 | 408,715 | -2,423 | 0.02% | 5,849,361 |
| 2020-12-29 | 2020-12-24 | 14.188 | 411,138 | +808 | 0.02% | 5,833,138 |
| 2020-12-22 | 2020-12-18 | 14.757 | 410,330 | +2,423 | 0.02% | 6,055,354 |
| 2020-12-18 | 2020-12-16 | 15.005 | 407,907 | +8,885 | 0.02% | 6,120,597 |
| 2020-12-17 | 2020-12-15 | 15.352 | 399,022 | +25,040 | 0.02% | 6,125,599 |
| 2020-12-15 | 2020-12-11 | 15.252 | 373,982 | +12,116 | 0.01% | 5,704,157 |
| 2020-12-14 | 2020-12-10 | 15.698 | 361,866 | +2,423 | 0.01% | 5,680,637 |
| 2020-12-10 | 2020-12-08 | 16.317 | 359,443 | +8,885 | 0.01% | 5,865,101 |
| 2020-12-04 | 2020-12-02 | 16.367 | 350,558 | +4,847 | 0.01% | 5,737,482 |
| 2020-12-03 | 2020-12-01 | 16.887 | 345,711 | -1,616 | 0.01% | 5,837,913 |
| 2020-12-02 | 2020-11-30 | 17.134 | 347,327 | +4,039 | 0.01% | 5,951,202 |
| 2020-12-01 | 2020-11-27 | 17.803 | 343,288 | -3,231 | 0.01% | 6,111,496 |
| 2020-11-30 | 2020-11-26 | 16.713 | 346,519 | +1,615 | 0.01% | 5,791,497 |
| 2020-11-26 | 2020-11-24 | 16.540 | 344,904 | -5,654 | 0.01% | 5,704,725 |
| 2020-11-25 | 2020-11-23 | 16.268 | 350,558 | -8,077 | 0.01% | 5,702,762 |
| 2020-11-24 | 2020-11-20 | 15.896 | 358,635 | +13,731 | 0.01% | 5,700,957 |
| 2020-11-23 | 2020-11-19 | 16.243 | 344,904 | +16,155 | 0.01% | 5,602,245 |
| 2020-11-20 | 2020-11-18 | 16.713 | 328,749 | +25,040 | 0.01% | 5,494,501 |
| 2020-11-19 | 2020-11-17 | 16.218 | 303,709 | -8,077 | 0.01% | 4,925,598 |
| 2020-11-18 | 2020-11-16 | 16.193 | 311,786 | +8,077 | 0.01% | 5,048,872 |
| 2020-11-13 | 2020-11-11 | 16.268 | 303,709 | +4,039 | 0.01% | 4,940,638 |
| 2020-11-12 | 2020-11-10 | 16.713 | 299,670 | -5,655 | 0.01% | 5,008,493 |
| 2020-11-11 | 2020-11-09 | 16.391 | 305,325 | +5,655 | 0.01% | 5,004,727 |
| 2020-11-10 | 2020-11-06 | 16.614 | 299,670 | -2,424 | 0.01% | 4,978,813 |
| 2020-11-09 | 2020-11-05 | 17.184 | 302,094 | -8,077 | 0.01% | 5,191,126 |
| 2020-11-05 | 2020-11-03 | 15.921 | 310,171 | -4,039 | 0.01% | 4,938,240 |
| 2020-11-03 | 2020-10-30 | 15.500 | 314,210 | -4,846 | 0.01% | 4,870,285 |
| 2020-11-02 | 2020-10-29 | 15.921 | 319,056 | +8,077 | 0.01% | 5,079,698 |
| 2020-10-30 | 2020-10-28 | 15.723 | 310,979 | -8,077 | 0.01% | 4,889,504 |
| 2020-10-29 | 2020-10-27 | 15.723 | 319,056 | -4,039 | 0.01% | 5,016,498 |
| 2020-10-28 | 2020-10-23 | 16.367 | 323,095 | +4,847 | 0.01% | 5,288,003 |
| 2020-10-23 | 2020-10-21 | 16.664 | 318,248 | +12,116 | 0.01% | 5,303,234 |
| 2020-10-20 | 2020-10-16 | 16.936 | 306,132 | +4,038 | 0.01% | 5,184,715 |
| 2020-10-19 | 2020-10-15 | 17.035 | 302,094 | -9,692 | 0.01% | 5,146,246 |
| 2020-10-16 | 2020-10-14 | 16.837 | 311,786 | +9,692 | 0.01% | 5,249,592 |
| 2020-10-14 | 2020-10-09 | 17.704 | 302,094 | -8,077 | 0.01% | 5,348,207 |
| 2020-10-08 | 2020-10-06 | 17.530 | 310,171 | +8,077 | 0.01% | 5,437,440 |
| 2020-10-06 | 2020-09-30 | 17.233 | 302,094 | -5,654 | 0.01% | 5,206,086 |
| 2020-10-05 | 2020-09-29 | 16.565 | 307,748 | +4,039 | 0.01% | 5,097,784 |
| 2020-09-29 | 2020-09-25 | 16.788 | 303,709 | +82,389 | 0.01% | 5,098,558 |
| 2020-09-28 | 2020-09-24 | 17.580 | 221,320 | -1,615 | 0.01% | 3,890,801 |
| 2020-09-25 | 2020-09-23 | 17.580 | 222,935 | -12,924 | 0.01% | 3,919,193 |
| 2020-09-24 | 2020-09-22 | 17.927 | 235,859 | +11,308 | 0.01% | 4,228,156 |
| 2020-09-22 | 2020-09-18 | 19.066 | 224,551 | -90,466 | 0.01% | 4,281,202 |
| 2020-09-21 | 2020-09-17 | 18.298 | 315,017 | +8,077 | 0.01% | 5,764,192 |
| 2020-09-18 | 2020-09-16 | 18.422 | 306,940 | -19,386 | 0.01% | 5,654,399 |
| 2020-09-17 | 2020-09-15 | 17.778 | 326,326 | +19,386 | 0.01% | 5,801,445 |
| 2020-09-16 | 2020-09-14 | 18.199 | 306,940 | -4,039 | 0.01% | 5,585,999 |
| 2020-09-15 | 2020-09-11 | 17.779 | 310,979 | +4,039 | 0.01% | 5,528,997 |
| 2020-09-14 | 2020-09-10 | 17.255 | 306,940 | +2,587 | 0.01% | 5,296,230 |
| 2020-09-10 | 2020-09-08 | 17.305 | 304,353 | +80,093 | 0.01% | 5,266,792 |
| 2020-09-08 | 2020-09-04 | 18.079 | 224,260 | +8,009 | 0.01% | 4,054,392 |
| 2020-09-07 | 2020-09-03 | 18.129 | 216,251 | +1,602 | 0.01% | 3,920,397 |
| 2020-09-04 | 2020-09-02 | 18.678 | 214,649 | -801 | 0.01% | 4,009,274 |
| 2020-09-01 | 2020-08-28 | 18.379 | 215,450 | -4,806 | 0.01% | 3,959,676 |
| 2020-08-28 | 2020-08-26 | 17.779 | 220,256 | +8,810 | 0.01% | 3,916,003 |
| 2020-08-26 | 2020-08-24 | 18.903 | 211,446 | +801 | 0.01% | 3,996,968 |
| 2020-08-25 | 2020-08-21 | 19.053 | 210,645 | +8,010 | 0.01% | 4,013,387 |
| 2020-08-24 | 2020-08-20 | 19.352 | 202,635 | +32,037 | 0.01% | 3,921,493 |
| 2020-08-20 | 2020-08-18 | 20.651 | 170,598 | +32,037 | 0.01% | 3,523,017 |
| 2020-08-18 | 2020-08-14 | 19.827 | 138,561 | -32,838 | 0.01% | 2,747,241 |
| 2020-08-14 | 2020-08-12 | 18.454 | 171,399 | +15,218 | 0.01% | 3,162,919 |
| 2020-08-13 | 2020-08-11 | 19.402 | 156,181 | +16,018 | 0.01% | 3,030,292 |
| 2020-08-11 | 2020-08-07 | 19.677 | 140,163 | -17,620 | 0.01% | 2,758,004 |
| 2020-08-10 | 2020-08-06 | 19.028 | 157,783 | +16,018 | 0.01% | 3,002,275 |
| 2020-08-07 | 2020-08-05 | 19.402 | 141,765 | -41,648 | 0.01% | 2,750,587 |
| 2020-08-05 | 2020-08-03 | 18.154 | 183,413 | +25,630 | 0.01% | 3,329,660 |
| 2020-08-04 | 2020-07-31 | 18.678 | 157,783 | +16,819 | 0.01% | 2,947,115 |
| 2020-08-03 | 2020-07-30 | 18.728 | 140,964 | -15,217 | 0.01% | 2,640,005 |
| 2020-07-31 | 2020-07-29 | 18.603 | 156,181 | +15,217 | 0.01% | 2,905,493 |
| 2020-07-30 | 2020-07-28 | 18.603 | 140,964 | -48,056 | 0.01% | 2,622,405 |
| 2020-07-28 | 2020-07-24 | 17.580 | 189,020 | +16,019 | 0.01% | 3,322,888 |
| 2020-07-23 | 2020-07-21 | 18.029 | 173,001 | +16,019 | 0.01% | 3,119,041 |
| 2020-07-22 | 2020-07-20 | 17.904 | 156,982 | +16,819 | 0.01% | 2,810,634 |
| 2020-07-21 | 2020-07-17 | 16.930 | 140,163 | -16,018 | 0.01% | 2,373,004 |
| 2020-07-20 | 2020-07-16 | 16.131 | 156,181 | +1,601 | 0.01% | 2,519,394 |
| 2020-07-15 | 2020-07-13 | 16.231 | 154,580 | -32,037 | 0.01% | 2,509,008 |
| 2020-07-13 | 2020-07-09 | 15.132 | 186,617 | -4,004 | 0.01% | 2,823,964 |
| 2020-07-10 | 2020-07-08 | 14.908 | 190,621 | -23,227 | 0.01% | 2,841,714 |
| 2020-07-09 | 2020-07-07 | 14.483 | 213,848 | -8,811 | 0.01% | 3,097,195 |
| 2020-07-08 | 2020-07-06 | 13.384 | 222,659 | -37,643 | 0.01% | 2,980,165 |
| 2020-07-07 | 2020-07-03 | 12.810 | 260,302 | -8,010 | 0.01% | 3,334,496 |
| 2020-07-06 | 2020-07-02 | 12.835 | 268,312 | +801 | 0.01% | 3,443,805 |
| 2020-06-30 | 2020-06-26 | 12.885 | 267,511 | +2,403 | 0.01% | 3,446,884 |
| 2020-06-24 | 2020-06-22 | 13.634 | 265,108 | +16,019 | 0.01% | 3,614,521 |
| 2020-06-22 | 2020-06-18 | 13.834 | 249,089 | -16,019 | 0.01% | 3,445,876 |
| 2020-06-19 | 2020-06-17 | 13.459 | 265,108 | -20,023 | 0.01% | 3,568,181 |
| 2020-06-16 | 2020-06-12 | 13.060 | 285,131 | +8,009 | 0.01% | 3,723,758 |
| 2020-06-15 | 2020-06-11 | 13.260 | 277,122 | +8,009 | 0.01% | 3,674,522 |
| 2020-06-12 | 2020-06-10 | 13.409 | 269,113 | +14,417 | 0.01% | 3,608,646 |
| 2020-06-11 | 2020-06-09 | 13.559 | 254,696 | -14,417 | 0.01% | 3,453,483 |
| 2020-06-09 | 2020-06-05 | 13.384 | 269,113 | +4,005 | 0.01% | 3,601,926 |
| 2020-06-08 | 2020-06-04 | 13.509 | 265,108 | -28,032 | 0.01% | 3,581,421 |
| 2020-06-04 | 2020-06-02 | 13.185 | 293,140 | +4,004 | 0.01% | 3,864,954 |
| 2020-06-03 | 2020-06-01 | 11.961 | 289,136 | -6,407 | 0.01% | 3,458,382 |
| 2020-06-02 | 2020-05-29 | 11.686 | 295,543 | +3,203 | 0.01% | 3,453,837 |
| 2020-06-01 | 2020-05-28 | 11.799 | 292,340 | +801 | 0.01% | 3,449,256 |
| 2020-05-27 | 2020-05-25 | 13.243 | 291,539 | +42,168 | 0.01% | 3,860,832 |
| 2020-05-26 | 2020-05-22 | 13.320 | 249,371 | -38,964 | 0.01% | 3,321,604 |
| 2020-05-25 | 2020-05-21 | 13.756 | 288,335 | +27,275 | 0.01% | 3,966,402 |
| 2020-05-22 | 2020-05-20 | 14.321 | 261,060 | +3,896 | 0.01% | 3,738,601 |
| 2020-05-21 | 2020-05-19 | 14.629 | 257,164 | -35,067 | 0.01% | 3,762,007 |
| 2020-05-18 | 2020-05-14 | 13.885 | 292,231 | +19,482 | 0.01% | 4,057,496 |
| 2020-05-15 | 2020-05-13 | 14.064 | 272,749 | -17,924 | 0.01% | 3,835,997 |
| 2020-05-14 | 2020-05-12 | 13.705 | 290,673 | +15,586 | 0.01% | 3,983,644 |
| 2020-05-13 | 2020-05-11 | 13.833 | 275,087 | -3,896 | 0.01% | 3,805,339 |
| 2020-05-12 | 2020-05-08 | 14.193 | 278,983 | -24,938 | 0.01% | 3,959,473 |
| 2020-05-11 | 2020-05-07 | 13.936 | 303,921 | -779 | 0.01% | 4,235,406 |
| 2020-05-08 | 2020-05-06 | 14.116 | 304,700 | +7,014 | 0.01% | 4,301,002 |
| 2020-05-07 | 2020-05-05 | 13.628 | 297,686 | +7,793 | 0.01% | 4,056,836 |
| 2020-05-06 | 2020-05-04 | 13.705 | 289,893 | +15,585 | 0.01% | 3,972,954 |
| 2020-05-05 | 2020-04-29 | 14.141 | 274,308 | +15,586 | 0.01% | 3,879,043 |
| 2020-05-04 | 2020-04-28 | 14.347 | 258,722 | -779 | 0.01% | 3,711,759 |
| 2020-04-29 | 2020-04-27 | 14.295 | 259,501 | -15,586 | 0.01% | 3,709,614 |
| 2020-04-28 | 2020-04-24 | 13.731 | 275,087 | +11,689 | 0.01% | 3,777,099 |
| 2020-04-27 | 2020-04-23 | 14.090 | 263,398 | -21,040 | 0.01% | 3,711,243 |
| 2020-04-24 | 2020-04-22 | 13.192 | 284,438 | +779 | 0.01% | 3,752,194 |
| 2020-04-22 | 2020-04-20 | 13.346 | 283,659 | +17,923 | 0.01% | 3,785,598 |
| 2020-04-17 | 2020-04-15 | 13.269 | 265,736 | +7,793 | 0.01% | 3,525,945 |
| 2020-04-16 | 2020-04-14 | 13.115 | 257,943 | -1,558 | 0.01% | 3,382,822 |
| 2020-04-15 | 2020-04-09 | 12.511 | 259,501 | -5,455 | 0.01% | 3,246,745 |
| 2020-04-09 | 2020-04-07 | 12.229 | 264,956 | -9,352 | 0.01% | 3,240,195 |
| 2020-04-08 | 2020-04-06 | 11.562 | 274,308 | -2,338 | 0.01% | 3,171,523 |
| 2020-04-07 | 2020-04-03 | 11.831 | 276,646 | +1,559 | 0.01% | 3,273,104 |
| 2020-04-06 | 2020-04-02 | 12.075 | 275,087 | +2,338 | 0.01% | 3,321,729 |
| 2020-04-03 | 2020-04-01 | 11.819 | 272,749 | +14,806 | 0.01% | 3,223,498 |
| 2020-04-02 | 2020-03-31 | 13.115 | 257,943 | -7,013 | 0.01% | 3,382,822 |
| 2020-04-01 | 2020-03-30 | 12.319 | 264,956 | +12,468 | 0.01% | 3,263,995 |
| 2020-03-31 | 2020-03-27 | 13.500 | 252,488 | -8,572 | 0.01% | 3,408,482 |
| 2020-03-30 | 2020-03-26 | 12.486 | 261,060 | -7,793 | 0.01% | 3,259,551 |
| 2020-03-27 | 2020-03-25 | 11.973 | 268,853 | +14,027 | 0.01% | 3,218,853 |
| 2020-03-26 | 2020-03-24 | 11.819 | 254,826 | -3,117 | 0.01% | 3,011,674 |
| 2020-03-23 | 2020-03-19 | 11.164 | 257,943 | -7,793 | 0.01% | 2,879,702 |
| 2020-03-20 | 2020-03-18 | 11.203 | 265,736 | +7,014 | 0.01% | 2,976,934 |
| 2020-03-19 | 2020-03-17 | 11.729 | 258,722 | +31,171 | 0.01% | 3,034,479 |
| 2020-03-18 | 2020-03-16 | 13.371 | 227,551 | -9,351 | 0.01% | 3,042,643 |
| 2020-03-17 | 2020-03-13 | 15.476 | 236,902 | -779 | 0.01% | 3,666,237 |
| 2020-03-16 | 2020-03-12 | 15.809 | 237,681 | +31,171 | 0.01% | 3,757,593 |
| 2020-03-11 | 2020-03-09 | 15.784 | 206,510 | +11,689 | 0.01% | 3,259,498 |
| 2020-03-10 | 2020-03-06 | 16.297 | 194,821 | +14,807 | 0.01% | 3,175,002 |
| 2020-03-09 | 2020-03-05 | 16.528 | 180,014 | -32,730 | 0.01% | 2,975,272 |
| 2020-03-05 | 2020-03-03 | 15.347 | 212,744 | +23,378 | 0.01% | 3,265,074 |
| 2020-03-04 | 2020-03-02 | 15.758 | 189,366 | -37,405 | 0.01% | 2,984,042 |
| 2020-02-26 | 2020-02-24 | 14.629 | 226,771 | +15,585 | 0.01% | 3,317,393 |
| 2020-02-25 | 2020-02-21 | 15.039 | 211,186 | +7,793 | 0.01% | 3,176,123 |
| 2020-02-24 | 2020-02-20 | 15.091 | 203,393 | +15,586 | 0.01% | 3,069,360 |
| 2020-02-21 | 2020-02-19 | 15.193 | 187,807 | +7,793 | 0.01% | 2,853,435 |
| 2020-02-20 | 2020-02-18 | 15.424 | 180,014 | -23,379 | 0.01% | 2,776,613 |
| 2020-02-19 | 2020-02-17 | 15.168 | 203,393 | -7,793 | 0.01% | 3,085,020 |
| 2020-02-17 | 2020-02-13 | 14.834 | 211,186 | +6,234 | 0.01% | 3,132,763 |
| 2020-02-14 | 2020-02-12 | 14.834 | 204,952 | -23,378 | 0.01% | 3,040,287 |
| 2020-02-13 | 2020-02-11 | 14.295 | 228,330 | -54,550 | 0.01% | 3,264,019 |
| 2020-02-12 | 2020-02-10 | 13.397 | 282,880 | +10,131 | 0.01% | 3,789,721 |
| 2020-02-11 | 2020-02-07 | 13.294 | 272,749 | +15,585 | 0.01% | 3,625,997 |
| 2020-02-10 | 2020-02-06 | 13.525 | 257,164 | -18,702 | 0.01% | 3,478,206 |
| 2020-02-07 | 2020-02-05 | 13.192 | 275,866 | +35,067 | 0.01% | 3,639,116 |
| 2020-02-06 | 2020-02-04 | 13.474 | 240,799 | -7,792 | 0.01% | 3,244,506 |
| 2020-02-04 | 2020-01-31 | 12.935 | 248,591 | -780 | 0.01% | 3,215,515 |
| 2020-02-03 | 2020-01-30 | 13.192 | 249,371 | -175,338 | 0.01% | 3,289,604 |
| 2020-01-31 | 2020-01-29 | 13.628 | 424,709 | -4,676 | 0.02% | 5,787,894 |
| 2020-01-30 | 2020-01-24 | 14.039 | 429,385 | +6,234 | 0.02% | 6,027,938 |
| 2020-01-29 | 2020-01-22 | 14.270 | 423,151 | +54,550 | 0.02% | 6,038,161 |
| 2020-01-23 | 2020-01-21 | 14.116 | 368,601 | +10,131 | 0.02% | 5,202,999 |
| 2020-01-21 | 2020-01-17 | 14.501 | 358,470 | +23,378 | 0.01% | 5,197,994 |
| 2020-01-20 | 2020-01-16 | 14.244 | 335,092 | +120,789 | 0.01% | 4,773,002 |
| 2020-01-16 | 2020-01-14 | 13.474 | 214,303 | +37,406 | 0.01% | 2,887,501 |
| 2020-01-15 | 2020-01-13 | 13.782 | 176,897 | +5,455 | 0.01% | 2,437,975 |
| 2020-01-13 | 2020-01-09 | 13.551 | 171,442 | +15,585 | 0.01% | 2,323,195 |
| 2020-01-10 | 2020-01-08 | 13.679 | 155,857 | -1,558 | 0.01% | 2,132,004 |
| 2020-01-09 | 2020-01-07 | 13.346 | 157,415 | -46,757 | 0.01% | 2,100,797 |
| 2020-01-08 | 2020-01-06 | 13.063 | 204,172 | +31,171 | 0.01% | 2,667,157 |
| 2020-01-07 | 2020-01-03 | 13.500 | 173,001 | -15,586 | 0.01% | 2,335,441 |
| 2020-01-06 | 2020-01-02 | 13.089 | 188,587 | +780 | 0.01% | 2,468,405 |
| 2020-01-03 | 2019-12-31 | 12.819 | 187,807 | +15,585 | 0.01% | 2,407,586 |
| 2020-01-02 | 2019-12-27 | 12.909 | 172,222 | -14,806 | 0.01% | 2,223,265 |
| 2019-12-30 | 2019-12-24 | 12.499 | 187,028 | -24,158 | 0.01% | 2,337,600 |
| 2019-12-20 | 2019-12-18 | 12.537 | 211,186 | +15,586 | 0.01% | 2,647,672 |
| 2019-12-18 | 2019-12-16 | 12.281 | 195,600 | +6,234 | 0.01% | 2,402,068 |
| 2019-12-17 | 2019-12-13 | 12.204 | 189,366 | -5,455 | 0.01% | 2,310,932 |
| 2019-12-16 | 2019-12-12 | 12.024 | 194,821 | -1,558 | 0.01% | 2,342,502 |
| 2019-12-13 | 2019-12-11 | 11.665 | 196,379 | -62,343 | 0.01% | 2,290,675 |
| 2019-12-10 | 2019-12-06 | 10.856 | 258,722 | +9,351 | 0.01% | 2,808,719 |
| 2019-12-05 | 2019-12-03 | 10.599 | 249,371 | -7,793 | 0.01% | 2,643,203 |
| 2019-12-03 | 2019-11-29 | 10.522 | 257,164 | +31,172 | 0.01% | 2,706,005 |
| 2019-12-02 | 2019-11-28 | 10.933 | 225,992 | +1,558 | 0.01% | 2,470,798 |
| 2019-11-29 | 2019-11-27 | 11.126 | 224,434 | +3,118 | 0.01% | 2,496,964 |
| 2019-11-28 | 2019-11-26 | 11.395 | 221,316 | +46,757 | 0.01% | 2,521,914 |
| 2019-11-27 | 2019-11-25 | 11.883 | 174,559 | -35,068 | 0.01% | 2,074,234 |
| 2019-11-25 | 2019-11-21 | 11.138 | 209,627 | +3,117 | 0.01% | 2,334,917 |
| 2019-11-22 | 2019-11-20 | 11.318 | 206,510 | +10,910 | 0.01% | 2,337,299 |
| 2019-11-21 | 2019-11-19 | 11.421 | 195,600 | +7,793 | 0.01% | 2,233,898 |
| 2019-11-20 | 2019-11-18 | 11.459 | 187,807 | -12,469 | 0.01% | 2,152,126 |
| 2019-11-15 | 2019-11-13 | 10.779 | 200,276 | -15,586 | 0.01% | 2,158,802 |
| 2019-11-14 | 2019-11-12 | 10.445 | 215,862 | +15,586 | 0.01% | 2,254,785 |
| 2019-11-13 | 2019-11-11 | 10.471 | 200,276 | -10,131 | 0.01% | 2,097,122 |
| 2019-11-11 | 2019-11-07 | 10.676 | 210,407 | +15,586 | 0.01% | 2,246,405 |
| 2019-11-07 | 2019-11-05 | 10.753 | 194,821 | +7,793 | 0.01% | 2,095,002 |
| 2019-11-05 | 2019-11-01 | 10.741 | 187,028 | -17,924 | 0.01% | 2,008,800 |
| 2019-11-01 | 2019-10-30 | 10.381 | 204,952 | +15,586 | 0.01% | 2,127,675 |
| 2019-10-31 | 2019-10-29 | 10.471 | 189,366 | -14,027 | 0.01% | 1,982,881 |
| 2019-10-30 | 2019-10-28 | 10.138 | 203,393 | -31,171 | 0.01% | 2,061,900 |
| 2019-10-25 | 2019-10-23 | 9.791 | 234,564 | +15,585 | 0.01% | 2,296,627 |
| 2019-10-21 | 2019-10-17 | 10.048 | 218,979 | +15,586 | 0.01% | 2,200,234 |
| 2019-10-18 | 2019-10-16 | 9.945 | 203,393 | +15,586 | 0.01% | 2,022,750 |
| 2019-10-16 | 2019-10-14 | 10.176 | 187,807 | -15,586 | 0.01% | 1,911,127 |
| 2019-10-15 | 2019-10-11 | 9.881 | 203,393 | -6,234 | 0.01% | 2,009,700 |
| 2019-10-14 | 2019-10-10 | 9.830 | 209,627 | +15,585 | 0.01% | 2,060,538 |
| 2019-10-11 | 2019-10-09 | 10.099 | 194,042 | -6,234 | 0.01% | 1,959,634 |
| 2019-10-10 | 2019-10-08 | 10.073 | 200,276 | -19,482 | 0.01% | 2,017,452 |
| 2019-10-09 | 2019-10-04 | 10.009 | 219,758 | -19,482 | 0.01% | 2,199,601 |
| 2019-10-08 | 2019-10-03 | 9.894 | 239,240 | -3,896 | 0.01% | 2,366,970 |
| 2019-10-03 | 2019-09-30 | 9.522 | 243,136 | +779 | 0.01% | 2,315,036 |
| 2019-10-02 | 2019-09-27 | 9.688 | 242,357 | -10,910 | 0.01% | 2,348,049 |
| 2019-09-30 | 2019-09-26 | 9.175 | 253,267 | -1,559 | 0.01% | 2,323,749 |
| 2019-09-27 | 2019-09-25 | 9.060 | 254,826 | -14,806 | 0.01% | 2,308,623 |
| 2019-09-26 | 2019-09-24 | 8.995 | 269,632 | +15,586 | 0.01% | 2,425,459 |
| 2019-09-25 | 2019-09-23 | 9.137 | 254,046 | +6,234 | 0.01% | 2,321,116 |
| 2019-09-24 | 2019-09-20 | 8.983 | 247,812 | +15,586 | 0.01% | 2,225,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 232,226 | +5,455 | 0.01% | 2,121,756 |
| 2019-09-20 | 2019-09-18 | 9.355 | 226,771 | -42,861 | 0.01% | 2,121,385 |
| 2019-09-19 | 2019-09-17 | 8.944 | 269,632 | +3,117 | 0.01% | 2,411,619 |
| 2019-09-18 | 2019-09-16 | 8.931 | 266,515 | +15,586 | 0.01% | 2,380,321 |
| 2019-09-17 | 2019-09-13 | 9.214 | 250,929 | -24,937 | 0.01% | 2,311,958 |
| 2019-09-16 | 2019-09-12 | 9.047 | 275,866 | +15,585 | 0.01% | 2,495,697 |
| 2019-09-13 | 2019-09-11 | 9.034 | 260,281 | +780 | 0.01% | 2,351,363 |
| 2019-09-11 | 2019-09-09 | 8.867 | 259,501 | +23,378 | 0.01% | 2,301,027 |
| 2019-09-10 | 2019-09-06 | 9.162 | 236,123 | +17,144 | 0.01% | 2,163,421 |
| 2019-09-09 | 2019-09-05 | 9.434 | 218,979 | -155,856 | 0.01% | 2,065,922 |
| 2019-09-06 | 2019-09-04 | 9.447 | 374,835 | -146,283 | 0.02% | 3,541,212 |
| 2019-09-05 | 2019-09-03 | 9.604 | 521,118 | -153,269 | 0.02% | 5,004,805 |
| 2019-09-04 | 2019-09-02 | 9.800 | 674,387 | +18,392 | 0.03% | 6,608,796 |
| 2019-09-02 | 2019-08-29 | 9.917 | 655,995 | +15,327 | 0.03% | 6,505,600 |
| 2019-08-30 | 2019-08-28 | 9.995 | 640,668 | +12,262 | 0.03% | 6,403,760 |
| 2019-08-27 | 2019-08-23 | 9.369 | 628,406 | -7,664 | 0.03% | 5,887,596 |
| 2019-08-26 | 2019-08-22 | 8.965 | 636,070 | -3,832 | 0.03% | 5,702,101 |
| 2019-08-23 | 2019-08-21 | 9.108 | 639,902 | -91,962 | 0.03% | 5,828,303 |
| 2019-08-22 | 2019-08-20 | 9.082 | 731,864 | +11,496 | 0.03% | 6,646,804 |
| 2019-08-19 | 2019-08-15 | 8.821 | 720,368 | -7,664 | 0.03% | 6,354,397 |
| 2019-08-16 | 2019-08-14 | 8.599 | 728,032 | +7,664 | 0.03% | 6,260,502 |
| 2019-08-14 | 2019-08-12 | 8.821 | 720,368 | -767 | 0.03% | 6,354,397 |
| 2019-08-13 | 2019-08-09 | 8.743 | 721,135 | +38,318 | 0.03% | 6,304,703 |
| 2019-08-12 | 2019-08-08 | 9.069 | 682,817 | -37,551 | 0.03% | 6,192,448 |
| 2019-08-08 | 2019-08-06 | 8.625 | 720,368 | +38,317 | 0.03% | 6,213,397 |
| 2019-07-30 | 2019-07-26 | 9.382 | 682,051 | -7,663 | 0.03% | 6,399,101 |
| 2019-07-29 | 2019-07-25 | 9.408 | 689,714 | +7,663 | 0.03% | 6,488,997 |
| 2019-07-26 | 2019-07-24 | 9.604 | 682,051 | -38,317 | 0.03% | 6,550,401 |
| 2019-07-24 | 2019-07-22 | 9.369 | 720,368 | -38,318 | 0.03% | 6,749,197 |
| 2019-07-22 | 2019-07-18 | 9.408 | 758,686 | +767 | 0.03% | 7,137,902 |
| 2019-07-19 | 2019-07-17 | 9.460 | 757,919 | -6,898 | 0.03% | 7,170,246 |
| 2019-07-18 | 2019-07-16 | 9.030 | 764,817 | +16,860 | 0.03% | 6,906,164 |
| 2019-07-11 | 2019-07-09 | 8.560 | 747,957 | -4,598 | 0.03% | 6,402,561 |
| 2019-07-09 | 2019-07-05 | 8.403 | 752,555 | -22,990 | 0.03% | 6,324,080 |
| 2019-07-08 | 2019-07-04 | 8.573 | 775,545 | -26,056 | 0.03% | 6,648,836 |
| 2019-07-05 | 2019-07-03 | 8.286 | 801,601 | -7,664 | 0.03% | 6,642,097 |
| 2019-07-04 | 2019-07-02 | 8.221 | 809,265 | -172,428 | 0.03% | 6,652,801 |
| 2019-07-03 | 2019-06-28 | 8.195 | 981,693 | -36,785 | 0.04% | 8,044,677 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,018,478 | +11,495 | 0.04% | 7,748,069 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,006,983 | +161,700 | 0.04% | 7,634,340 |
| 2019-06-24 | 2019-06-20 | 7.046 | 845,283 | -84,299 | 0.04% | 5,956,198 |
| 2019-06-14 | 2019-06-12 | 6.981 | 929,582 | -437,585 | 0.04% | 6,489,552 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,367,167 | -53,645 | 0.06% | 9,348,159 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,420,812 | -37,551 | 0.06% | 9,270,003 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,458,363 | +38,318 | 0.06% | 10,196,430 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,420,045 | +55,147 | 0.06% | 10,121,309 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,364,898 | -7,366 | 0.06% | 9,598,541 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,372,264 | +147,318 | 0.06% | 9,426,782 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,224,946 | -14,732 | 0.05% | 8,448,039 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,239,678 | +14,732 | 0.05% | 8,936,731 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,224,946 | -9,576 | 0.05% | 9,030,089 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,234,522 | -23,571 | 0.05% | 8,933,082 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,258,093 | -14,731 | 0.06% | 9,223,203 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,272,824 | -18,415 | 0.06% | 9,538,558 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,291,239 | +14,732 | 0.06% | 9,553,850 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,276,507 | +5,156 | 0.06% | 9,791,448 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,271,351 | -101,649 | 0.06% | 9,130,539 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,373,000 | -7,366 | 0.06% | 9,767,358 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,380,366 | +1,473 | 0.06% | 10,044,639 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,378,893 | +7,366 | 0.06% | 10,202,400 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,371,527 | -36,830 | 0.06% | 10,092,039 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,408,357 | -65,556 | 0.06% | 10,363,044 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,473,913 | +7,366 | 0.06% | 10,865,431 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,466,547 | +21,361 | 0.06% | 10,870,860 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,445,186 | +7,366 | 0.06% | 10,810,621 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,437,820 | -54,508 | 0.06% | 10,736,000 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,492,328 | +257,070 | 0.07% | 11,041,703 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,235,258 | -29,464 | 0.05% | 8,938,408 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,264,722 | +29,464 | 0.06% | 8,945,571 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,235,258 | -13,259 | 0.05% | 8,837,788 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,248,517 | -25,044 | 0.05% | 8,746,201 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,273,561 | -44,195 | 0.06% | 8,783,321 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,317,756 | +324,835 | 0.06% | 9,123,899 |
| 2019-03-29 | 2019-03-27 | 6.354 | 992,921 | -2,946 | 0.04% | 6,308,641 |
| 2019-03-21 | 2019-03-19 | 6.082 | 995,867 | +2,946 | 0.04% | 6,056,959 |
| 2019-03-06 | 2019-03-04 | 6.218 | 992,921 | -68,503 | 0.04% | 6,173,841 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,061,424 | +18,415 | 0.05% | 6,441,273 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,043,009 | -2,210 | 0.05% | 6,513,601 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,045,219 | +2,947 | 0.05% | 6,243,603 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,042,272 | +2,210 | 0.05% | 6,197,699 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,040,062 | -7,366 | 0.05% | 6,311,637 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,047,428 | +14,731 | 0.05% | 6,299,458 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,032,697 | -184,147 | 0.05% | 6,294,983 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,216,844 | +7,366 | 0.05% | 7,318,362 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,209,478 | -176,781 | 0.05% | 7,306,902 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,386,259 | -220,976 | 0.06% | 8,130,241 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,607,235 | -154,684 | 0.07% | 9,338,958 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,761,919 | -443,426 | 0.08% | 10,237,761 |
| 2019-01-17 | 2019-01-15 | 5.770 | 2,205,345 | -44,195 | 0.10% | 12,724,501 |
| 2019-01-15 | 2019-01-11 | 5.566 | 2,249,540 | -259,279 | 0.10% | 12,521,399 |
| 2019-01-09 | 2019-01-07 | 5.254 | 2,508,819 | -7,366 | 0.11% | 13,181,219 |
| 2019-01-08 | 2019-01-04 | 5.091 | 2,516,185 | +81,025 | 0.11% | 12,810,000 |
| 2019-01-07 | 2019-01-03 | 5.091 | 2,435,160 | -2,210 | 0.11% | 12,397,498 |
| 2019-01-03 | 2018-12-31 | 5.322 | 2,437,370 | +36,829 | 0.11% | 12,971,279 |
| 2018-12-19 | 2018-12-17 | 5.430 | 2,400,541 | +184,147 | 0.11% | 13,036,001 |
| 2018-12-18 | 2018-12-14 | 5.512 | 2,216,394 | -7,366 | 0.10% | 12,216,542 |
| 2018-12-14 | 2018-12-12 | 5.390 | 2,223,760 | +257,806 | 0.10% | 11,985,432 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,965,954 | -7,366 | 0.09% | 10,515,861 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,973,320 | +57,454 | 0.09% | 10,501,682 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,915,866 | +8,839 | 0.08% | 10,482,031 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,907,027 | +38,303 | 0.08% | 10,485,452 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,868,724 | -13,995 | 0.08% | 10,655,399 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,882,719 | -7,366 | 0.08% | 10,811,878 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,890,085 | -7,366 | 0.08% | 10,315,319 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,897,451 | +14,732 | 0.08% | 10,278,240 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,882,719 | +294,635 | 0.08% | 10,070,638 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,588,084 | -9,576 | 0.07% | 8,494,640 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,597,660 | +7,366 | 0.07% | 8,524,172 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,590,294 | +7,366 | 0.07% | 8,679,181 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,582,928 | +7,366 | 0.07% | 8,638,980 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,575,562 | +11,785 | 0.07% | 8,662,950 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,563,777 | +186,357 | 0.07% | 8,746,762 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,377,420 | +441,953 | 0.06% | 7,667,001 |
| 2018-10-12 | 2018-10-10 | 5.648 | 935,467 | +95,757 | 0.04% | 5,283,200 |
| 2018-10-09 | 2018-10-05 | 5.892 | 839,710 | +14,731 | 0.04% | 4,947,597 |
| 2018-09-21 | 2018-09-19 | 5.906 | 824,979 | +56,939 | 0.04% | 4,872,002 |
| 2018-09-20 | 2018-09-18 | 5.716 | 768,040 | -56,939 | 0.03% | 4,389,764 |
| 2018-09-18 | 2018-09-14 | 5.838 | 824,979 | +83,971 | 0.04% | 4,816,002 |
| 2018-09-12 | 2018-09-10 | 6.073 | 741,008 | +17,153 | 0.03% | 4,500,398 |
| 2018-09-03 | 2018-08-30 | 6.379 | 723,855 | +1,439 | 0.03% | 4,617,542 |
| 2018-08-29 | 2018-08-27 | 6.379 | 722,416 | -14,390 | 0.03% | 4,608,362 |
| 2018-08-22 | 2018-08-20 | 6.087 | 736,806 | -7,196 | 0.03% | 4,485,118 |
| 2018-08-21 | 2018-08-17 | 6.018 | 744,002 | -352,573 | 0.03% | 4,477,221 |
| 2018-08-20 | 2018-08-16 | 6.101 | 1,096,575 | +7,195 | 0.05% | 6,690,359 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,089,380 | -11,512 | 0.05% | 6,918,982 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,100,892 | +7,195 | 0.05% | 7,083,898 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,093,697 | -23,025 | 0.05% | 7,265,600 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,116,722 | +7,195 | 0.05% | 7,465,119 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,109,527 | -7,195 | 0.05% | 7,648,321 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,116,722 | +5,037 | 0.05% | 7,527,199 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,111,685 | -5,037 | 0.05% | 7,292,397 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,116,722 | +7,195 | 0.05% | 7,371,999 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,109,527 | +7,196 | 0.05% | 7,370,761 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,102,331 | +3,597 | 0.05% | 7,552,757 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,098,734 | -7,195 | 0.05% | 7,940,402 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,105,929 | +7,195 | 0.05% | 7,623,519 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,098,734 | +7,196 | 0.05% | 8,001,482 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,091,538 | -21,586 | 0.05% | 8,677,237 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,113,124 | -14,391 | 0.05% | 9,003,536 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,127,515 | +35,977 | 0.05% | 9,057,258 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,091,538 | +34,110 | 0.05% | 9,004,126 |
| 2018-05-28 | 2018-05-24 | 8.579 | 1,057,428 | +2,091 | 0.05% | 9,071,662 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,055,337 | +20,912 | 0.05% | 9,008,303 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,034,425 | +12,547 | 0.05% | 9,200,799 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,021,878 | -2,788 | 0.05% | 9,279,779 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,024,666 | +67,614 | 0.05% | 8,937,597 |
| 2018-05-04 | 2018-05-02 | 8.608 | 957,052 | +1,394 | 0.04% | 8,237,997 |
| 2018-05-02 | 2018-04-27 | 8.579 | 955,658 | +1,394 | 0.04% | 8,198,578 |
| 2018-04-23 | 2018-04-19 | 8.880 | 954,264 | -697 | 0.04% | 8,474,109 |
| 2018-04-18 | 2018-04-16 | 8.765 | 954,961 | +6,970 | 0.04% | 8,370,699 |
| 2018-04-17 | 2018-04-13 | 8.880 | 947,991 | +52,976 | 0.04% | 8,418,403 |
| 2018-04-13 | 2018-04-11 | 8.909 | 895,015 | -9,758 | 0.04% | 7,973,643 |
| 2018-04-11 | 2018-04-09 | 8.737 | 904,773 | +134,531 | 0.04% | 7,904,816 |
| 2018-04-10 | 2018-04-06 | 8.593 | 770,242 | -34,853 | 0.04% | 6,618,947 |
| 2018-04-09 | 2018-04-04 | 8.450 | 805,095 | +69,705 | 0.04% | 6,802,950 |
| 2018-04-06 | 2018-04-03 | 8.679 | 735,390 | -6,970 | 0.03% | 6,382,752 |
| 2018-04-04 | 2018-03-29 | 8.565 | 742,360 | +13,941 | 0.03% | 6,358,047 |
| 2018-04-03 | 2018-03-28 | 8.737 | 728,419 | -1,394 | 0.03% | 6,364,048 |
| 2018-03-29 | 2018-03-27 | 9.009 | 729,813 | -3,486 | 0.03% | 6,575,157 |
| 2018-03-28 | 2018-03-26 | 8.923 | 733,299 | -5,576 | 0.03% | 6,543,443 |
| 2018-03-27 | 2018-03-23 | 8.608 | 738,875 | +6,970 | 0.03% | 6,360,000 |
| 2018-03-23 | 2018-03-21 | 8.636 | 731,905 | -54,370 | 0.03% | 6,321,004 |
| 2018-03-22 | 2018-03-20 | 8.780 | 786,275 | -121,984 | 0.04% | 6,903,364 |
| 2018-03-20 | 2018-03-16 | 7.890 | 908,259 | +4,880 | 0.04% | 7,166,503 |
| 2018-03-16 | 2018-03-14 | 7.991 | 903,379 | -62,735 | 0.04% | 7,218,717 |
| 2018-03-13 | 2018-03-09 | 7.991 | 966,114 | -6,971 | 0.04% | 7,720,020 |
| 2018-03-12 | 2018-03-08 | 7.847 | 973,085 | -6,970 | 0.04% | 7,636,124 |
| 2018-03-08 | 2018-03-06 | 7.632 | 980,055 | +4,182 | 0.05% | 7,479,920 |
| 2018-03-06 | 2018-03-02 | 7.603 | 975,873 | -6,970 | 0.05% | 7,420,002 |
| 2018-03-05 | 2018-03-01 | 7.532 | 982,843 | -9,062 | 0.05% | 7,402,498 |
| 2018-03-02 | 2018-02-28 | 7.388 | 991,905 | +36,944 | 0.05% | 7,328,451 |
| 2018-03-01 | 2018-02-27 | 7.618 | 954,961 | +41,823 | 0.04% | 7,274,699 |
| 2018-02-28 | 2018-02-26 | 7.560 | 913,138 | +6,970 | 0.04% | 6,903,700 |
| 2018-02-21 | 2018-02-15 | 7.546 | 906,168 | +16,033 | 0.04% | 6,838,004 |
| 2018-02-20 | 2018-02-13 | 7.317 | 890,135 | +9,758 | 0.04% | 6,512,698 |
| 2018-02-14 | 2018-02-12 | 7.431 | 880,377 | -6,970 | 0.04% | 6,542,343 |
| 2018-02-13 | 2018-02-09 | 7.302 | 887,347 | +16,729 | 0.04% | 6,479,569 |
| 2018-02-06 | 2018-02-02 | 8.335 | 870,618 | +13,941 | 0.04% | 7,256,691 |
| 2018-02-01 | 2018-01-30 | 8.565 | 856,677 | -56,461 | 0.04% | 7,337,131 |
| 2018-01-30 | 2018-01-26 | 8.780 | 913,138 | +286,488 | 0.04% | 8,017,200 |
| 2018-01-29 | 2018-01-25 | 8.335 | 626,650 | -3,485 | 0.03% | 5,223,193 |
| 2018-01-26 | 2018-01-24 | 8.321 | 630,135 | +298,338 | 0.03% | 5,243,200 |
| 2018-01-25 | 2018-01-23 | 7.890 | 331,797 | +25,791 | 0.02% | 2,618,002 |
| 2018-01-24 | 2018-01-22 | 7.905 | 306,006 | -13,941 | 0.01% | 2,418,892 |
| 2018-01-17 | 2018-01-15 | 7.431 | 319,947 | +5,577 | 0.01% | 2,377,621 |
| 2018-01-15 | 2018-01-11 | 7.718 | 314,370 | -27,883 | 0.01% | 2,426,377 |
| 2018-01-10 | 2018-01-08 | 7.776 | 342,253 | +12,547 | 0.02% | 2,661,224 |
| 2018-01-09 | 2018-01-05 | 7.575 | 329,706 | -3,485 | 0.02% | 2,497,443 |
| 2018-01-05 | 2018-01-03 | 7.733 | 333,191 | -20,911 | 0.02% | 2,576,421 |
| 2017-12-28 | 2017-12-22 | 7.116 | 354,102 | -1,394 | 0.02% | 2,519,677 |
| 2017-12-15 | 2017-12-13 | 6.857 | 355,496 | +15,335 | 0.02% | 2,437,797 |
| 2017-12-12 | 2017-12-08 | 6.857 | 340,161 | +1,394 | 0.02% | 2,332,638 |
| 2017-11-30 | 2017-11-28 | 7.159 | 338,767 | +6,970 | 0.02% | 2,425,138 |
| 2017-11-24 | 2017-11-22 | 7.216 | 331,797 | +3,486 | 0.02% | 2,394,282 |
| 2017-11-21 | 2017-11-17 | 7.302 | 328,311 | -13,942 | 0.02% | 2,397,387 |
| 2017-11-10 | 2017-11-08 | 7.804 | 342,253 | +23,003 | 0.02% | 2,671,044 |
| 2017-11-08 | 2017-11-06 | 7.503 | 319,250 | -255,121 | 0.01% | 2,395,342 |
| 2017-10-27 | 2017-10-25 | 7.589 | 574,371 | -12,547 | 0.03% | 4,358,962 |
| 2017-10-18 | 2017-10-16 | 8.048 | 586,918 | +4,183 | 0.03% | 4,723,622 |
| 2017-10-17 | 2017-10-13 | 7.862 | 582,735 | +41,823 | 0.03% | 4,581,277 |
| 2017-10-06 | 2017-10-03 | 7.804 | 540,912 | -1,394 | 0.03% | 4,221,438 |
| 2017-09-28 | 2017-09-26 | 7.460 | 542,306 | +1,394 | 0.03% | 4,045,597 |
| 2017-09-27 | 2017-09-25 | 7.675 | 540,912 | +2,788 | 0.03% | 4,151,598 |
| 2017-09-26 | 2017-09-22 | 8.091 | 538,124 | +6,970 | 0.02% | 4,354,079 |
| 2017-09-13 | 2017-09-11 | 7.733 | 531,154 | +34,853 | 0.02% | 4,107,183 |
| 2017-08-31 | 2017-08-29 | 8.005 | 496,301 | -6,971 | 0.02% | 3,972,960 |
| 2017-08-30 | 2017-08-28 | 8.149 | 503,272 | -6,970 | 0.02% | 4,100,964 |
| 2017-08-28 | 2017-08-24 | 7.991 | 510,242 | -4,182 | 0.02% | 4,077,240 |
| 2017-08-25 | 2017-08-22 | 7.905 | 514,424 | +5,576 | 0.02% | 4,066,377 |
| 2017-08-24 | 2017-08-21 | 7.532 | 508,848 | +64,826 | 0.02% | 3,832,501 |
| 2017-08-16 | 2017-08-14 | 7.417 | 444,022 | +4,182 | 0.02% | 3,293,289 |
| 2017-08-11 | 2017-08-09 | 7.431 | 439,840 | +6,971 | 0.02% | 3,268,582 |
| 2017-08-10 | 2017-08-08 | 7.589 | 432,869 | -5,577 | 0.02% | 3,285,088 |
| 2017-08-09 | 2017-08-07 | 7.747 | 438,446 | -79,464 | 0.02% | 3,396,603 |
| 2017-08-03 | 2017-08-01 | 7.790 | 517,910 | -118,498 | 0.02% | 4,034,493 |
| 2017-08-02 | 2017-07-31 | 7.905 | 636,408 | -69,706 | 0.03% | 5,030,627 |
| 2017-07-31 | 2017-07-27 | 7.948 | 706,114 | +19,518 | 0.03% | 5,612,023 |
| 2017-07-25 | 2017-07-21 | 8.349 | 686,596 | -6,971 | 0.03% | 5,732,699 |
| 2017-07-20 | 2017-07-18 | 7.991 | 693,567 | +3,486 | 0.03% | 5,542,153 |
| 2017-07-18 | 2017-07-14 | 8.220 | 690,081 | +10,455 | 0.03% | 5,672,697 |
| 2017-07-12 | 2017-07-10 | 8.737 | 679,626 | -13,941 | 0.03% | 5,937,753 |
| 2017-07-06 | 2017-07-04 | 8.536 | 693,567 | -5,576 | 0.03% | 5,920,253 |
| 2017-07-03 | 2017-06-29 | 8.493 | 699,143 | -6,971 | 0.03% | 5,937,759 |
| 2017-06-29 | 2017-06-27 | 8.306 | 706,114 | +13,941 | 0.03% | 5,865,273 |
| 2017-06-28 | 2017-06-26 | 8.507 | 692,173 | -34,852 | 0.03% | 5,888,494 |
| 2017-06-23 | 2017-06-21 | 8.263 | 727,025 | +5,576 | 0.03% | 6,007,679 |
| 2017-06-22 | 2017-06-20 | 8.263 | 721,449 | +13,941 | 0.03% | 5,961,602 |
| 2017-06-21 | 2017-06-19 | 8.306 | 707,508 | +13,941 | 0.03% | 5,876,852 |
| 2017-06-14 | 2017-06-12 | 8.522 | 693,567 | +13,941 | 0.03% | 5,910,303 |
| 2017-06-13 | 2017-06-09 | 8.708 | 679,626 | -29,276 | 0.03% | 5,918,253 |
| 2017-06-12 | 2017-06-08 | 8.665 | 708,902 | -55,764 | 0.03% | 6,142,682 |
| 2017-06-09 | 2017-06-07 | 8.493 | 764,666 | +6,971 | 0.04% | 6,494,240 |
| 2017-06-08 | 2017-06-06 | 8.436 | 757,695 | -12,547 | 0.04% | 6,391,556 |
| 2017-06-07 | 2017-06-05 | 8.407 | 770,242 | -9,062 | 0.04% | 6,475,297 |
| 2017-06-06 | 2017-06-02 | 8.392 | 779,304 | -4,879 | 0.04% | 6,540,299 |
| 2017-06-05 | 2017-06-01 | 8.249 | 784,183 | -8,365 | 0.04% | 6,468,746 |
| 2017-06-02 | 2017-05-31 | 8.550 | 792,548 | +19,517 | 0.04% | 6,776,520 |
| 2017-06-01 | 2017-05-29 | 8.507 | 773,031 | +10,456 | 0.04% | 6,576,373 |
| 2017-05-31 | 2017-05-26 | 8.536 | 762,575 | +10,456 | 0.04% | 6,509,302 |
| 2017-05-25 | 2017-05-23 | 8.479 | 752,119 | +16,032 | 0.03% | 6,376,890 |
| 2017-05-24 | 2017-05-22 | 8.986 | 736,087 | +18,124 | 0.03% | 6,614,548 |
| 2017-05-23 | 2017-05-19 | 8.854 | 717,963 | +38,024 | 0.03% | 6,356,651 |
| 2017-05-19 | 2017-05-17 | 8.971 | 679,939 | +4,759 | 0.03% | 6,099,997 |
| 2017-05-16 | 2017-05-12 | 8.824 | 675,180 | +38,077 | 0.03% | 5,958,002 |
| 2017-05-15 | 2017-05-11 | 8.986 | 637,103 | +6,799 | 0.03% | 5,725,068 |
| 2017-05-12 | 2017-05-10 | 9.104 | 630,304 | +81,593 | 0.03% | 5,738,132 |
| 2017-05-10 | 2017-05-08 | 9.163 | 548,711 | -13,599 | 0.03% | 5,027,609 |
| 2017-05-08 | 2017-05-04 | 8.868 | 562,310 | -54,395 | 0.03% | 4,986,811 |
| 2017-05-02 | 2017-04-27 | 9.192 | 616,705 | +20,398 | 0.03% | 5,668,750 |
| 2017-04-28 | 2017-04-26 | 9.383 | 596,307 | +20,398 | 0.03% | 5,595,262 |
| 2017-04-27 | 2017-04-25 | 9.604 | 575,909 | -40,796 | 0.03% | 5,530,913 |
| 2017-04-21 | 2017-04-19 | 9.177 | 616,705 | +6,799 | 0.03% | 5,659,680 |
| 2017-04-20 | 2017-04-18 | 9.221 | 609,906 | +67,994 | 0.03% | 5,624,194 |
| 2017-04-18 | 2017-04-12 | 9.677 | 541,912 | +20,399 | 0.03% | 5,244,263 |
| 2017-04-12 | 2017-04-10 | 10.104 | 521,513 | -50,996 | 0.02% | 5,269,285 |
| 2017-04-10 | 2017-04-06 | 10.016 | 572,509 | -10,199 | 0.03% | 5,734,020 |
| 2017-04-07 | 2017-04-05 | 10.119 | 582,708 | -65,274 | 0.03% | 5,896,160 |
| 2017-04-06 | 2017-04-03 | 9.780 | 647,982 | +2,720 | 0.03% | 6,337,448 |
| 2017-03-30 | 2017-03-28 | 9.677 | 645,262 | -105,391 | 0.03% | 6,244,415 |
| 2017-03-29 | 2017-03-27 | 9.368 | 750,653 | -202,622 | 0.04% | 7,032,479 |
| 2017-03-28 | 2017-03-24 | 9.780 | 953,275 | +22,438 | 0.05% | 9,323,300 |
| 2017-03-24 | 2017-03-22 | 10.074 | 930,837 | -43,516 | 0.04% | 9,377,650 |
| 2017-03-20 | 2017-03-16 | 9.810 | 974,353 | +33,317 | 0.05% | 9,558,109 |
| 2017-03-17 | 2017-03-15 | 9.648 | 941,036 | -377,366 | 0.04% | 9,079,039 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,318,402 | -260,417 | 0.06% | 12,487,156 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,578,819 | -31,277 | 0.07% | 14,605,378 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,610,096 | +27,197 | 0.08% | 14,326,396 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,582,899 | -33,997 | 0.08% | 14,107,681 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,616,896 | -6,799 | 0.08% | 13,816,181 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,623,695 | +6,799 | 0.08% | 14,041,438 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,616,896 | -95,191 | 0.08% | 13,863,741 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,712,087 | +67,994 | 0.08% | 14,503,677 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,644,093 | +67,994 | 0.08% | 13,830,957 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,576,099 | +6,799 | 0.07% | 12,888,076 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,569,300 | +15,639 | 0.07% | 13,247,919 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,553,661 | +13,598 | 0.07% | 12,864,546 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,540,063 | -680 | 0.07% | 12,480,153 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,540,743 | -2,039 | 0.07% | 12,055,123 |
| 2017-02-01 | 2017-01-25 | 7.854 | 1,542,782 | +40,796 | 0.07% | 12,116,457 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,501,986 | +81,593 | 0.07% | 11,221,719 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,420,393 | +27,197 | 0.07% | 10,779,237 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,393,196 | +27,198 | 0.07% | 10,634,312 |
| 2017-01-19 | 2017-01-17 | 7.795 | 1,365,998 | +6,799 | 0.06% | 10,647,698 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,359,199 | +6,800 | 0.06% | 10,514,741 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,352,399 | +13,598 | 0.06% | 10,501,917 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,338,801 | +43,516 | 0.06% | 10,337,253 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,295,285 | +42,157 | 0.06% | 10,020,304 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,253,128 | +20,398 | 0.06% | 9,509,878 |
| 2017-01-11 | 2017-01-09 | 7.574 | 1,232,730 | +6,799 | 0.06% | 9,336,949 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,225,931 | +13,599 | 0.06% | 9,321,512 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,212,332 | +13,599 | 0.06% | 9,111,131 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,198,733 | -191,063 | 0.06% | 8,867,889 |
| 2016-12-28 | 2016-12-22 | 7.074 | 1,389,796 | +6,799 | 0.07% | 9,831,639 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,382,997 | -3,399 | 0.07% | 9,397,082 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,386,396 | +13,598 | 0.07% | 10,398,897 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,372,798 | -274,695 | 0.07% | 10,418,043 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,647,493 | -95,192 | 0.08% | 12,429,989 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,742,685 | -13,598 | 0.08% | 13,942,723 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,756,283 | +17,678 | 0.08% | 14,180,667 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,738,605 | +2,720 | 0.08% | 14,012,360 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,735,885 | +27,197 | 0.08% | 13,990,438 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,708,688 | -10,199 | 0.08% | 13,796,373 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,718,887 | +14,959 | 0.08% | 13,954,562 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,703,928 | +23,798 | 0.08% | 14,058,659 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,680,130 | +21,078 | 0.08% | 13,812,888 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,659,052 | +14,279 | 0.08% | 13,468,799 |
| 2016-11-25 | 2016-11-23 | 8.133 | 1,644,773 | +5,439 | 0.08% | 13,377,067 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,639,334 | +29,918 | 0.08% | 13,622,151 |
| 2016-11-21 | 2016-11-17 | 8.207 | 1,609,416 | -89,752 | 0.08% | 13,207,856 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,699,168 | +3,399 | 0.08% | 14,144,336 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,695,769 | -2,720 | 0.08% | 14,315,562 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,698,489 | -44,196 | 0.08% | 14,538,364 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,742,685 | +13,599 | 0.08% | 14,480,953 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,729,086 | -183,583 | 0.08% | 14,749,401 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,912,669 | +6,799 | 0.09% | 15,921,576 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,905,870 | -67,994 | 0.09% | 15,584,679 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,973,864 | +13,599 | 0.09% | 16,634,190 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,960,265 | -202,622 | 0.09% | 16,721,398 |
| 2016-11-02 | 2016-10-31 | 8.368 | 2,162,887 | +6,799 | 0.10% | 18,099,889 |
| 2016-10-31 | 2016-10-27 | 8.560 | 2,156,088 | +6,800 | 0.10% | 18,455,222 |
| 2016-10-28 | 2016-10-26 | 8.471 | 2,149,288 | +27,197 | 0.10% | 18,207,357 |
| 2016-10-26 | 2016-10-24 | 8.383 | 2,122,091 | +6,800 | 0.10% | 17,789,702 |
| 2016-10-20 | 2016-10-18 | 8.427 | 2,115,291 | +20,398 | 0.10% | 17,826,027 |
| 2016-10-19 | 2016-10-17 | 8.339 | 2,094,893 | +13,599 | 0.10% | 17,469,268 |
| 2016-10-18 | 2016-10-14 | 8.310 | 2,081,294 | +20,398 | 0.10% | 17,294,647 |
| 2016-10-17 | 2016-10-13 | 8.354 | 2,060,896 | -6,800 | 0.10% | 17,216,078 |
| 2016-10-14 | 2016-10-12 | 8.574 | 2,067,696 | +2,720 | 0.10% | 17,729,033 |
| 2016-10-13 | 2016-10-11 | 8.471 | 2,064,976 | +6,800 | 0.10% | 17,493,121 |
| 2016-10-12 | 2016-10-07 | 8.413 | 2,058,176 | -6,800 | 0.10% | 17,314,436 |
| 2016-10-11 | 2016-10-06 | 8.530 | 2,064,976 | +20,398 | 0.10% | 17,614,601 |
| 2016-10-07 | 2016-10-05 | 8.148 | 2,044,578 | +13,599 | 0.10% | 16,658,782 |
| 2016-10-05 | 2016-10-03 | 7.971 | 2,030,979 | -6,799 | 0.10% | 16,189,541 |
| 2016-10-04 | 2016-09-30 | 7.736 | 2,037,778 | +6,799 | 0.10% | 15,764,218 |
| 2016-10-03 | 2016-09-29 | 7.765 | 2,030,979 | +3,400 | 0.10% | 15,771,361 |
| 2016-09-29 | 2016-09-27 | 7.957 | 2,027,579 | +17,678 | 0.10% | 16,132,618 |
| 2016-09-27 | 2016-09-23 | 8.089 | 2,009,901 | +28,558 | 0.10% | 16,258,002 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,981,343 | +33,997 | 0.09% | 16,114,417 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,947,346 | +33,997 | 0.09% | 15,895,197 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,913,349 | +16,998 | 0.09% | 15,308,157 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,896,351 | +6,799 | 0.09% | 15,562,621 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,889,552 | +7,480 | 0.09% | 14,923,234 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,882,072 | -529,673 | 0.09% | 15,085,599 |
| 2016-09-15 | 2016-09-13 | 7.957 | 2,411,745 | -27,198 | 0.11% | 19,189,270 |
| 2016-09-14 | 2016-09-12 | 8.295 | 2,438,943 | -54,395 | 0.12% | 20,230,684 |
| 2016-09-13 | 2016-09-09 | 8.471 | 2,493,338 | -54,395 | 0.12% | 21,121,923 |
| 2016-09-12 | 2016-09-08 | 8.471 | 2,547,733 | -13,599 | 0.12% | 21,582,721 |
| 2016-09-09 | 2016-09-07 | 8.133 | 2,561,332 | -2,719 | 0.12% | 20,831,513 |
| 2016-09-08 | 2016-09-06 | 8.192 | 2,564,051 | +9,519 | 0.12% | 21,004,467 |
| 2016-09-07 | 2016-09-05 | 8.236 | 2,554,532 | -84,313 | 0.12% | 21,039,198 |
| 2016-09-05 | 2016-09-01 | 7.912 | 2,638,845 | -329,090 | 0.13% | 20,879,782 |
| 2016-09-02 | 2016-08-31 | 8.015 | 2,967,935 | -201,262 | 0.14% | 23,789,247 |
| 2016-09-01 | 2016-08-30 | 7.942 | 3,169,197 | -6,800 | 0.15% | 25,169,397 |
| 2016-08-30 | 2016-08-26 | 7.824 | 3,175,997 | -112,190 | 0.15% | 24,849,721 |
| 2016-08-29 | 2016-08-25 | 7.148 | 3,288,187 | +37,397 | 0.16% | 23,502,961 |
| 2016-08-26 | 2016-08-24 | 7.030 | 3,250,790 | +6,799 | 0.15% | 22,853,179 |
| 2016-08-22 | 2016-08-18 | 7.148 | 3,243,991 | +3,400 | 0.15% | 23,187,062 |
| 2016-08-19 | 2016-08-17 | 6.751 | 3,240,591 | -271,976 | 0.15% | 21,875,940 |
| 2016-08-17 | 2016-08-15 | 6.751 | 3,512,567 | +33,997 | 0.17% | 23,711,941 |
| 2016-08-16 | 2016-08-12 | 6.692 | 3,478,570 | +101,991 | 0.16% | 23,277,801 |
| 2016-08-15 | 2016-08-11 | 6.662 | 3,376,579 | +33,997 | 0.16% | 22,495,980 |
| 2016-08-12 | 2016-08-10 | 6.633 | 3,342,582 | +67,994 | 0.16% | 22,171,160 |
| 2016-08-11 | 2016-08-09 | 6.706 | 3,274,588 | +169,985 | 0.16% | 21,960,960 |
| 2016-08-10 | 2016-08-08 | 6.618 | 3,104,603 | -6,800 | 0.15% | 20,546,999 |
| 2016-08-05 | 2016-08-03 | 6.309 | 3,111,403 | -146,187 | 0.15% | 19,631,043 |
| 2016-07-29 | 2016-07-27 | 6.706 | 3,257,590 | -27,197 | 0.15% | 21,846,963 |
| 2016-07-28 | 2016-07-26 | 6.677 | 3,284,787 | +20,398 | 0.16% | 21,932,739 |
| 2016-07-27 | 2016-07-25 | 6.648 | 3,264,389 | +4,760 | 0.15% | 21,700,520 |
| 2016-07-26 | 2016-07-22 | 6.515 | 3,259,629 | +6,799 | 0.15% | 21,237,418 |
| 2016-07-22 | 2016-07-20 | 6.530 | 3,252,830 | +6,799 | 0.15% | 21,240,960 |
| 2016-07-21 | 2016-07-19 | 6.456 | 3,246,031 | -4,759 | 0.15% | 20,957,863 |
| 2016-07-18 | 2016-07-14 | 6.133 | 3,250,790 | +6,799 | 0.15% | 19,936,769 |
| 2016-07-15 | 2016-07-13 | 6.148 | 3,243,991 | +6,800 | 0.15% | 19,942,782 |
| 2016-07-11 | 2016-07-07 | 6.045 | 3,237,191 | +13,598 | 0.15% | 19,567,708 |
| 2016-07-06 | 2016-07-04 | 6.162 | 3,223,593 | +115,590 | 0.15% | 19,864,793 |
| 2016-06-29 | 2016-06-27 | 5.942 | 3,108,003 | -203,982 | 0.15% | 18,466,841 |
| 2016-06-27 | 2016-06-23 | 6.192 | 3,311,985 | -17,678 | 0.16% | 20,506,912 |
| 2016-06-24 | 2016-06-22 | 6.177 | 3,329,663 | -9,519 | 0.16% | 20,567,399 |
| 2016-06-23 | 2016-06-21 | 6.045 | 3,339,182 | -13,599 | 0.16% | 20,184,208 |
| 2016-06-21 | 2016-06-17 | 5.912 | 3,352,781 | -6,799 | 0.16% | 19,822,620 |
| 2016-06-17 | 2016-06-15 | 5.956 | 3,359,580 | -6,800 | 0.16% | 20,011,047 |
| 2016-06-15 | 2016-06-13 | 5.927 | 3,366,380 | +6,800 | 0.16% | 19,952,531 |
| 2016-06-13 | 2016-06-08 | 6.118 | 3,359,580 | -27,198 | 0.16% | 20,554,557 |
| 2016-06-10 | 2016-06-07 | 6.162 | 3,386,778 | -33,997 | 0.16% | 20,870,390 |
| 2016-06-07 | 2016-06-03 | 6.015 | 3,420,775 | +27,198 | 0.16% | 20,576,790 |
| 2016-06-06 | 2016-06-02 | 5.927 | 3,393,577 | +13,598 | 0.16% | 20,113,728 |
| 2016-06-02 | 2016-05-31 | 6.001 | 3,379,979 | +4,760 | 0.16% | 20,281,682 |
| 2016-05-31 | 2016-05-27 | 5.927 | 3,375,219 | -13,599 | 0.16% | 20,004,920 |
| 2016-05-27 | 2016-05-25 | 5.927 | 3,388,818 | +6,800 | 0.16% | 20,085,521 |
| 2016-05-26 | 2016-05-24 | 5.898 | 3,382,018 | +230,499 | 0.16% | 19,945,737 |
| 2016-05-25 | 2016-05-23 | 5.912 | 3,151,519 | +127,149 | 0.15% | 18,632,700 |
| 2016-05-24 | 2016-05-20 | 5.868 | 3,024,370 | +254,977 | 0.14% | 17,747,518 |
| 2016-05-20 | 2016-05-18 | 5.912 | 2,769,393 | -135,988 | 0.13% | 16,373,460 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,905,381 | +13,599 | 0.14% | 17,305,650 |
| 2016-05-18 | 2016-05-16 | 6.301 | 2,891,782 | +89,752 | 0.14% | 18,220,719 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,802,030 | -11,022 | 0.13% | 17,697,746 |
| 2016-05-16 | 2016-05-12 | 6.270 | 2,813,052 | +32,932 | 0.14% | 17,639,232 |
| 2016-05-13 | 2016-05-11 | 6.316 | 2,780,120 | +46,105 | 0.14% | 17,559,362 |
| 2016-05-12 | 2016-05-10 | 6.346 | 2,734,015 | +11,856 | 0.13% | 17,351,181 |
| 2016-05-11 | 2016-05-09 | 6.407 | 2,722,159 | -208,789 | 0.13% | 17,441,257 |
| 2016-05-10 | 2016-05-06 | 6.346 | 2,930,948 | -33,591 | 0.14% | 18,600,998 |
| 2016-05-09 | 2016-05-05 | 6.346 | 2,964,539 | +88,916 | 0.15% | 18,814,180 |
| 2016-05-06 | 2016-05-04 | 6.453 | 2,875,623 | -112,627 | 0.14% | 18,555,503 |
| 2016-05-05 | 2016-05-03 | 6.316 | 2,988,250 | -164,001 | 0.15% | 18,873,920 |
| 2016-05-04 | 2016-04-29 | 6.498 | 3,152,251 | -158,733 | 0.15% | 20,484,078 |
| 2016-05-03 | 2016-04-28 | 6.513 | 3,310,984 | +13,173 | 0.16% | 21,565,832 |
| 2016-04-29 | 2016-04-27 | 6.544 | 3,297,811 | +13,173 | 0.16% | 21,580,171 |
| 2016-04-28 | 2016-04-26 | 6.513 | 3,284,638 | +134,363 | 0.16% | 21,394,230 |
| 2016-04-26 | 2016-04-22 | 6.756 | 3,150,275 | +131,728 | 0.15% | 21,284,347 |
| 2016-04-25 | 2016-04-21 | 6.984 | 3,018,547 | -248,308 | 0.15% | 21,081,797 |
| 2016-04-22 | 2016-04-20 | 6.863 | 3,266,855 | +121,849 | 0.16% | 22,419,202 |
| 2016-04-21 | 2016-04-19 | 7.060 | 3,145,006 | +249,624 | 0.15% | 22,203,748 |
| 2016-04-20 | 2016-04-18 | 6.817 | 2,895,382 | +3,293 | 0.14% | 19,738,042 |
| 2016-04-19 | 2016-04-15 | 6.635 | 2,892,089 | +93,527 | 0.14% | 19,188,673 |
| 2016-04-18 | 2016-04-14 | 6.665 | 2,798,562 | -72,450 | 0.14% | 18,653,112 |
| 2016-04-15 | 2016-04-13 | 6.772 | 2,871,012 | -217,351 | 0.14% | 19,441,140 |
| 2016-04-14 | 2016-04-12 | 6.468 | 3,088,363 | -256,870 | 0.15% | 19,975,138 |
| 2016-04-13 | 2016-04-11 | 6.270 | 3,345,233 | +98,796 | 0.16% | 20,976,271 |
| 2016-04-12 | 2016-04-08 | 6.073 | 3,246,437 | +59,278 | 0.16% | 19,716,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 3,187,159 | +6,586 | 0.16% | 19,501,168 |
| 2016-04-08 | 2016-04-06 | 6.119 | 3,180,573 | +68,499 | 0.16% | 19,460,871 |
| 2016-04-07 | 2016-04-05 | 6.255 | 3,112,074 | +90,233 | 0.15% | 19,466,998 |
| 2016-04-06 | 2016-04-01 | 6.195 | 3,021,841 | +264,774 | 0.15% | 18,719,042 |
| 2016-04-05 | 2016-03-31 | 6.316 | 2,757,067 | +286,508 | 0.13% | 17,413,758 |
| 2016-04-01 | 2016-03-30 | 6.210 | 2,470,559 | +6,587 | 0.12% | 15,341,591 |
| 2016-03-31 | 2016-03-29 | 6.119 | 2,463,972 | +81,012 | 0.12% | 15,076,227 |
| 2016-03-30 | 2016-03-24 | 6.362 | 2,382,960 | +71,133 | 0.12% | 15,159,422 |
| 2016-03-29 | 2016-03-23 | 6.483 | 2,311,827 | +1,110,468 | 0.11% | 14,987,702 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,201,359 | +65,864 | 0.06% | 8,244,477 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,135,495 | +6,586 | 0.06% | 8,223,477 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,128,909 | +134,362 | 0.06% | 8,792,819 |
| 2016-03-21 | 2016-03-17 | 7.698 | 994,547 | +79,037 | 0.05% | 7,655,704 |
| 2016-03-16 | 2016-03-14 | 7.743 | 915,510 | +10,539 | 0.04% | 7,089,002 |
| 2016-03-14 | 2016-03-10 | 7.455 | 904,971 | -3,952 | 0.04% | 6,746,337 |
| 2016-03-09 | 2016-03-07 | 7.485 | 908,923 | +65,864 | 0.04% | 6,803,398 |
| 2016-03-08 | 2016-03-04 | 7.485 | 843,059 | +3,952 | 0.04% | 6,310,398 |
| 2016-02-17 | 2016-02-15 | 6.331 | 839,107 | -13,173 | 0.04% | 5,312,577 |
| 2016-02-16 | 2016-02-12 | 5.785 | 852,280 | +6,586 | 0.04% | 4,930,139 |
| 2016-02-12 | 2016-02-05 | 6.498 | 845,694 | -3,293 | 0.04% | 5,495,521 |
| 2016-02-05 | 2016-02-03 | 6.498 | 848,987 | +3,293 | 0.04% | 5,516,920 |
| 2016-02-04 | 2016-02-02 | 6.802 | 845,694 | -314,830 | 0.04% | 5,752,321 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,160,524 | -80,354 | 0.06% | 7,611,841 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,240,878 | +59,278 | 0.06% | 7,931,641 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,181,600 | -17,125 | 0.06% | 7,427,158 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,198,725 | +79,037 | 0.06% | 7,516,600 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,119,688 | +69,816 | 0.05% | 7,088,999 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,049,872 | +189,029 | 0.05% | 6,838,258 |
| 2016-01-26 | 2016-01-22 | 6.377 | 860,843 | +8,563 | 0.04% | 5,489,403 |
| 2016-01-25 | 2016-01-21 | 6.346 | 852,280 | +13,173 | 0.04% | 5,408,918 |
| 2016-01-21 | 2016-01-19 | 6.893 | 839,107 | -19,760 | 0.04% | 5,783,957 |
| 2016-01-20 | 2016-01-18 | 6.559 | 858,867 | +13,173 | 0.04% | 5,633,282 |
| 2016-01-14 | 2016-01-12 | 7.257 | 845,694 | +6,587 | 0.04% | 6,137,521 |
| 2016-01-04 | 2015-12-29 | 8.229 | 839,107 | -6,587 | 0.04% | 6,905,076 |
| 2015-12-30 | 2015-12-28 | 8.062 | 845,694 | +6,587 | 0.04% | 6,818,041 |
| 2015-12-18 | 2015-12-16 | 8.259 | 839,107 | -6,587 | 0.04% | 6,930,556 |
| 2015-12-17 | 2015-12-15 | 8.290 | 845,694 | +6,587 | 0.04% | 7,010,641 |
| 2015-12-14 | 2015-12-10 | 8.426 | 839,107 | +3,293 | 0.04% | 7,070,696 |
| 2015-12-09 | 2015-12-07 | 9.094 | 835,814 | +6,586 | 0.04% | 7,601,308 |
| 2015-12-08 | 2015-12-04 | 9.034 | 829,228 | -6,586 | 0.04% | 7,491,051 |
| 2015-12-04 | 2015-12-02 | 9.459 | 835,814 | +6,586 | 0.04% | 7,905,868 |
| 2015-12-02 | 2015-11-30 | 9.368 | 829,228 | -658 | 0.04% | 7,768,031 |
| 2015-11-30 | 2015-11-26 | 9.580 | 829,886 | +105,382 | 0.04% | 7,950,595 |
| 2015-11-27 | 2015-11-25 | 9.763 | 724,504 | -5,269 | 0.04% | 7,072,999 |
| 2015-11-26 | 2015-11-24 | 9.975 | 729,773 | +65,864 | 0.04% | 7,279,558 |
| 2015-11-25 | 2015-11-23 | 10.142 | 663,909 | +5,269 | 0.03% | 6,733,438 |
| 2015-11-23 | 2015-11-19 | 10.081 | 658,640 | +65,864 | 0.03% | 6,639,999 |
| 2015-11-18 | 2015-11-16 | 9.596 | 592,776 | -6,586 | 0.03% | 5,687,999 |
| 2015-11-16 | 2015-11-12 | 10.066 | 599,362 | +6,586 | 0.03% | 6,033,295 |
| 2015-10-12 | 2015-10-08 | 9.459 | 592,776 | +659 | 0.03% | 5,606,999 |
| 2015-10-09 | 2015-10-07 | 9.747 | 592,117 | +118,555 | 0.03% | 5,771,576 |
| 2015-10-08 | 2015-10-06 | 9.671 | 473,562 | -63,888 | 0.02% | 4,580,028 |
| 2015-10-07 | 2015-10-05 | 10.005 | 537,450 | -64,547 | 0.03% | 5,377,437 |
| 2015-10-06 | 2015-10-02 | 9.960 | 601,997 | -6,586 | 0.03% | 5,995,840 |
| 2015-10-05 | 2015-09-30 | 9.474 | 608,583 | -10,539 | 0.03% | 5,765,756 |
| 2015-10-02 | 2015-09-29 | 9.170 | 619,122 | +6,587 | 0.03% | 5,677,603 |
| 2015-09-30 | 2015-09-25 | 9.474 | 612,535 | +3,952 | 0.03% | 5,803,198 |
| 2015-09-29 | 2015-09-24 | 9.580 | 608,583 | -10,539 | 0.03% | 5,830,436 |
| 2015-09-24 | 2015-09-22 | 9.444 | 619,122 | +1,976 | 0.03% | 5,846,803 |
| 2015-09-22 | 2015-09-18 | 9.110 | 617,146 | +6,587 | 0.03% | 5,622,002 |
| 2015-09-21 | 2015-09-17 | 9.110 | 610,559 | +3,951 | 0.03% | 5,561,997 |
| 2015-09-15 | 2015-09-11 | 8.791 | 606,608 | +9,221 | 0.03% | 5,332,594 |
| 2015-09-14 | 2015-09-10 | 8.472 | 597,387 | +6,587 | 0.03% | 5,061,064 |
| 2015-09-04 | 2015-09-01 | 7.865 | 590,800 | +19,100 | 0.03% | 4,646,459 |
| 2015-09-02 | 2015-08-31 | 8.259 | 571,700 | +46,764 | 0.03% | 4,721,923 |
| 2015-09-01 | 2015-08-28 | 8.229 | 524,936 | +65,864 | 0.03% | 4,319,739 |
| 2015-08-21 | 2015-08-19 | 8.730 | 459,072 | -164,660 | 0.02% | 4,007,749 |
| 2015-08-20 | 2015-08-18 | 8.806 | 623,732 | -9,880 | 0.03% | 5,492,599 |
| 2015-08-18 | 2015-08-14 | 9.003 | 633,612 | -174,539 | 0.03% | 5,704,662 |
| 2015-08-13 | 2015-08-11 | 9.504 | 808,151 | -13,173 | 0.04% | 7,681,017 |
| 2015-08-10 | 2015-08-06 | 9.459 | 821,324 | +1,976 | 0.04% | 7,768,808 |
| 2015-07-15 | 2015-07-13 | 9.808 | 819,348 | -39,519 | 0.04% | 8,036,238 |
| 2015-07-14 | 2015-07-10 | 9.520 | 858,867 | +362,252 | 0.04% | 8,176,083 |
| 2015-07-10 | 2015-07-08 | 7.819 | 496,615 | +6,587 | 0.02% | 3,883,103 |
| 2015-07-09 | 2015-07-07 | 8.168 | 490,028 | -131,728 | 0.02% | 4,002,718 |
| 2015-07-08 | 2015-07-06 | 8.821 | 621,756 | -3,293 | 0.03% | 5,484,638 |
| 2015-07-07 | 2015-07-03 | 9.292 | 625,049 | +6,586 | 0.03% | 5,807,876 |
| 2015-07-03 | 2015-06-30 | 9.580 | 618,463 | -164,660 | 0.03% | 5,925,090 |
| 2015-07-02 | 2015-06-29 | 9.960 | 783,123 | -158,074 | 0.04% | 7,799,840 |
| 2015-06-30 | 2015-06-26 | 10.658 | 941,197 | -26,345 | 0.05% | 10,031,584 |
| 2015-06-29 | 2015-06-25 | 10.977 | 967,542 | +26,345 | 0.05% | 10,620,867 |
| 2015-06-25 | 2015-06-23 | 10.871 | 941,197 | -6,586 | 0.05% | 10,231,644 |
| 2015-06-22 | 2015-06-18 | 10.643 | 947,783 | -19,759 | 0.05% | 10,087,389 |
| 2015-06-19 | 2015-06-17 | 10.324 | 967,542 | +23,052 | 0.05% | 9,989,197 |
| 2015-06-18 | 2015-06-16 | 10.264 | 944,490 | +3,293 | 0.05% | 9,693,841 |
| 2015-06-16 | 2015-06-12 | 11.083 | 941,197 | -1,317 | 0.05% | 10,431,704 |
| 2015-06-15 | 2015-06-11 | 10.628 | 942,514 | -5,269 | 0.05% | 10,017,001 |
| 2015-06-12 | 2015-06-10 | 10.370 | 947,783 | -34,908 | 0.05% | 9,828,369 |
| 2015-06-11 | 2015-06-09 | 9.990 | 982,691 | -91,551 | 0.05% | 9,817,360 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,074,242 | +1,317 | 0.05% | 12,036,781 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,072,925 | +1,976 | 0.05% | 11,907,994 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,070,949 | -6,586 | 0.05% | 12,666,543 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,077,535 | -6,587 | 0.05% | 11,811,918 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,084,122 | +3,294 | 0.05% | 12,295,625 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,080,828 | -10,539 | 0.05% | 11,421,356 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,091,367 | -2,634 | 0.05% | 11,735,670 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,094,001 | +20,463 | 0.05% | 11,408,536 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,073,538 | +2,585 | 0.05% | 10,680,232 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,070,953 | -969,480 | 0.05% | 10,588,235 |
| 2015-05-13 | 2015-05-11 | 10.243 | 2,040,433 | +950,091 | 0.10% | 20,899,342 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,090,342 | -3,878 | 0.05% | 10,594,359 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,094,220 | +12,926 | 0.05% | 9,937,909 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,081,294 | -19,389 | 0.05% | 10,038,003 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,100,683 | +177,091 | 0.05% | 10,490,477 |
| 2015-05-05 | 2015-04-30 | 8.850 | 923,592 | +175,800 | 0.05% | 8,173,884 |
| 2015-05-04 | 2015-04-29 | 8.649 | 747,792 | +68,509 | 0.04% | 6,467,626 |
| 2015-04-30 | 2015-04-28 | 8.355 | 679,283 | +96,949 | 0.03% | 5,675,404 |
| 2015-04-28 | 2015-04-24 | 8.309 | 582,334 | -6,464 | 0.03% | 4,838,366 |
| 2015-04-23 | 2015-04-21 | 7.968 | 588,798 | -191,310 | 0.03% | 4,691,653 |
| 2015-04-21 | 2015-04-17 | 8.154 | 780,108 | -122,801 | 0.04% | 6,360,886 |
| 2015-04-20 | 2015-04-16 | 8.278 | 902,909 | +2,585 | 0.04% | 7,473,948 |
| 2015-04-17 | 2015-04-15 | 8.355 | 900,324 | -3,878 | 0.04% | 7,522,200 |
| 2015-04-16 | 2015-04-14 | 8.231 | 904,202 | -251,418 | 0.04% | 7,442,681 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,155,620 | +18,096 | 0.06% | 9,422,756 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,137,524 | -37,486 | 0.06% | 9,046,404 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,175,010 | +552,604 | 0.06% | 9,126,359 |
| 2015-04-09 | 2015-04-02 | 7.241 | 622,406 | -12,927 | 0.03% | 4,506,838 |
| 2015-03-24 | 2015-03-20 | 6.808 | 635,333 | -10,987 | 0.03% | 4,325,202 |
| 2015-03-23 | 2015-03-19 | 6.653 | 646,320 | -3,878 | 0.03% | 4,299,999 |
| 2015-03-20 | 2015-03-18 | 6.560 | 650,198 | -10,341 | 0.03% | 4,265,439 |
| 2015-03-19 | 2015-03-17 | 5.957 | 660,539 | -447,254 | 0.03% | 3,934,699 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,107,793 | -18,743 | 0.06% | 5,913,301 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,126,536 | -110,521 | 0.06% | 6,100,500 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,237,057 | -3,231 | 0.06% | 6,909,541 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,240,288 | -6,464 | 0.06% | 7,061,918 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,246,752 | +3,878 | 0.06% | 7,233,752 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,242,874 | -6,463 | 0.06% | 7,192,022 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,249,337 | +6,463 | 0.06% | 7,364,731 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,242,874 | -6,463 | 0.06% | 7,268,942 |
| 2015-01-22 | 2015-01-20 | 5.988 | 1,249,337 | +1,293 | 0.06% | 7,480,711 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,248,044 | +6,463 | 0.06% | 7,376,418 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,241,581 | -27,146 | 0.06% | 7,568,740 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,268,727 | -5,170 | 0.06% | 7,871,633 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,273,897 | +32,316 | 0.06% | 7,943,130 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,241,581 | +131,849 | 0.06% | 7,856,890 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,109,732 | +6,463 | 0.06% | 6,868,002 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,103,269 | -12,926 | 0.05% | 6,930,423 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,116,195 | -3,232 | 0.06% | 6,838,920 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,119,427 | -6,463 | 0.06% | 7,447,603 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,125,890 | +6,463 | 0.06% | 7,455,762 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,119,427 | -9,048 | 0.06% | 7,412,963 |
| 2014-11-05 | 2014-11-03 | 6.328 | 1,128,475 | -6,463 | 0.06% | 7,141,140 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,134,938 | -6,463 | 0.06% | 7,059,119 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,141,401 | -12,927 | 0.06% | 6,922,717 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,154,328 | +9,049 | 0.06% | 6,876,101 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,145,279 | -193,896 | 0.06% | 6,893,078 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,339,175 | +12,926 | 0.07% | 8,018,638 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,326,249 | +19,390 | 0.07% | 8,208,000 |
| 2014-09-11 | 2014-09-08 | 6.947 | 1,306,859 | -3,232 | 0.07% | 9,078,777 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,310,091 | +6,463 | 0.07% | 8,959,340 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,303,628 | -6,463 | 0.06% | 9,076,501 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,310,091 | -25,206 | 0.07% | 9,080,960 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,335,297 | +25,206 | 0.07% | 9,400,297 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,310,091 | +387,792 | 0.07% | 9,202,580 |
| 2014-08-25 | 2014-08-21 | 6.901 | 922,299 | -12,926 | 0.05% | 6,364,421 |
| 2014-08-21 | 2014-08-19 | 6.746 | 935,225 | +523,519 | 0.05% | 6,308,918 |
| 2014-08-18 | 2014-08-14 | 7.349 | 411,706 | -9,695 | 0.02% | 3,025,750 |
| 2014-08-06 | 2014-08-04 | 7.133 | 421,401 | -6,463 | 0.02% | 3,005,722 |
| 2014-08-05 | 2014-08-01 | 7.055 | 427,864 | -6,463 | 0.02% | 3,018,720 |
| 2014-07-25 | 2014-07-23 | 7.086 | 434,327 | -38,779 | 0.02% | 3,077,759 |
| 2014-07-23 | 2014-07-21 | 6.916 | 473,106 | -51,706 | 0.02% | 3,272,037 |
| 2014-07-22 | 2014-07-18 | 6.978 | 524,812 | -51,706 | 0.03% | 3,662,120 |
| 2014-07-21 | 2014-07-17 | 6.947 | 576,518 | +21,975 | 0.03% | 4,005,083 |
| 2014-07-17 | 2014-07-15 | 6.684 | 554,543 | +16,805 | 0.03% | 3,706,562 |
| 2014-07-10 | 2014-07-08 | 6.591 | 537,738 | -3,878 | 0.03% | 3,544,317 |
| 2014-07-08 | 2014-07-04 | 6.699 | 541,616 | +38,779 | 0.03% | 3,628,538 |
| 2014-07-07 | 2014-07-03 | 6.684 | 502,837 | +6,463 | 0.03% | 3,360,959 |
| 2014-07-02 | 2014-06-27 | 6.498 | 496,374 | -6,463 | 0.02% | 3,225,601 |
| 2014-06-19 | 2014-06-17 | 6.452 | 502,837 | +6,463 | 0.03% | 3,244,259 |
| 2014-06-18 | 2014-06-16 | 6.467 | 496,374 | +25,853 | 0.02% | 3,210,241 |
| 2014-06-16 | 2014-06-12 | 6.514 | 470,521 | -6,463 | 0.02% | 3,064,879 |
| 2014-06-11 | 2014-06-09 | 6.622 | 476,984 | -12,927 | 0.02% | 3,158,638 |
| 2014-06-06 | 2014-06-04 | 6.844 | 489,911 | +6,464 | 0.02% | 3,352,973 |
| 2014-06-05 | 2014-06-03 | 6.955 | 483,447 | +13,491 | 0.02% | 3,362,597 |
| 2014-05-30 | 2014-05-28 | 6.908 | 469,956 | +21,362 | 0.02% | 3,246,320 |
| 2014-05-28 | 2014-05-26 | 6.844 | 448,594 | -18,849 | 0.02% | 3,070,198 |
| 2014-05-27 | 2014-05-23 | 6.669 | 467,443 | +25,132 | 0.02% | 3,117,361 |
| 2014-05-26 | 2014-05-22 | 6.446 | 442,311 | -8,796 | 0.02% | 2,851,197 |
| 2014-05-23 | 2014-05-21 | 6.351 | 451,107 | +6,282 | 0.02% | 2,864,817 |
| 2014-05-22 | 2014-05-20 | 6.382 | 444,825 | -6,282 | 0.02% | 2,839,083 |
| 2014-05-21 | 2014-05-19 | 6.367 | 451,107 | +12,565 | 0.02% | 2,871,997 |
| 2014-05-20 | 2014-05-16 | 6.335 | 438,542 | -12,565 | 0.02% | 2,778,041 |
| 2014-05-19 | 2014-05-15 | 6.446 | 451,107 | +25,131 | 0.02% | 2,907,897 |
| 2014-05-16 | 2014-05-14 | 6.462 | 425,976 | -14,451 | 0.02% | 2,752,679 |
| 2014-05-15 | 2014-05-13 | 6.462 | 440,427 | +20,734 | 0.02% | 2,846,062 |
| 2014-05-14 | 2014-05-12 | 6.271 | 419,693 | +31,414 | 0.02% | 2,631,918 |
| 2014-05-07 | 2014-05-02 | 6.749 | 388,279 | +12,566 | 0.02% | 2,620,319 |
| 2014-05-02 | 2014-04-29 | 6.446 | 375,713 | -15,708 | 0.02% | 2,421,897 |
| 2014-04-29 | 2014-04-25 | 6.780 | 391,421 | -6,282 | 0.02% | 2,653,983 |
| 2014-04-28 | 2014-04-24 | 6.908 | 397,703 | +6,282 | 0.02% | 2,747,218 |
| 2014-04-25 | 2014-04-23 | 6.924 | 391,421 | -15,707 | 0.02% | 2,710,053 |
| 2014-04-11 | 2014-04-09 | 7.544 | 407,128 | -6,282 | 0.02% | 3,071,523 |
| 2014-04-07 | 2014-04-03 | 7.481 | 413,410 | -12,566 | 0.02% | 3,092,597 |
| 2014-04-03 | 2014-04-01 | 7.099 | 425,976 | -12,566 | 0.02% | 3,023,879 |
| 2014-04-02 | 2014-03-31 | 6.844 | 438,542 | +3,142 | 0.02% | 3,001,402 |
| 2014-04-01 | 2014-03-28 | 6.558 | 435,400 | +9,424 | 0.02% | 2,855,158 |
| 2014-03-31 | 2014-03-27 | 6.494 | 425,976 | +28,273 | 0.02% | 2,766,239 |
| 2014-03-28 | 2014-03-26 | 6.589 | 397,703 | +6,282 | 0.02% | 2,620,618 |
| 2014-03-20 | 2014-03-18 | 6.812 | 391,421 | +21,990 | 0.02% | 2,666,443 |
| 2014-03-13 | 2014-03-11 | 6.860 | 369,431 | +6,283 | 0.02% | 2,534,283 |
| 2014-03-11 | 2014-03-07 | 7.162 | 363,148 | +6,283 | 0.02% | 2,601,002 |
| 2014-03-07 | 2014-03-05 | 7.385 | 356,865 | +5,026 | 0.02% | 2,635,520 |
| 2014-02-19 | 2014-02-17 | 7.719 | 351,839 | +2,513 | 0.02% | 2,716,003 |
| 2014-02-18 | 2014-02-14 | 7.767 | 349,326 | +6,283 | 0.02% | 2,713,284 |
| 2014-02-11 | 2014-02-07 | 7.942 | 343,043 | -6,283 | 0.02% | 2,724,542 |
| 2014-02-06 | 2014-02-04 | 7.624 | 349,326 | +6,283 | 0.02% | 2,663,244 |
| 2014-01-24 | 2014-01-22 | 8.197 | 343,043 | -3,141 | 0.02% | 2,811,902 |
| 2014-01-23 | 2014-01-21 | 8.181 | 346,184 | +62,828 | 0.02% | 2,832,139 |
| 2014-01-20 | 2014-01-16 | 8.101 | 283,356 | -6,283 | 0.01% | 2,295,592 |
| 2014-01-17 | 2014-01-15 | 8.038 | 289,639 | -1,256 | 0.01% | 2,328,053 |
| 2014-01-16 | 2014-01-14 | 7.895 | 290,895 | +6,283 | 0.02% | 2,296,479 |
| 2014-01-10 | 2014-01-08 | 8.213 | 284,612 | -11,309 | 0.01% | 2,337,477 |
| 2014-01-09 | 2014-01-07 | 8.181 | 295,921 | -6,283 | 0.02% | 2,420,936 |
| 2014-01-08 | 2014-01-06 | 8.340 | 302,204 | -75,394 | 0.02% | 2,520,438 |
| 2014-01-07 | 2014-01-03 | 8.468 | 377,598 | +3,141 | 0.02% | 3,197,318 |
| 2014-01-06 | 2014-01-02 | 8.531 | 374,457 | +3,142 | 0.02% | 3,194,561 |
| 2014-01-03 | 2013-12-31 | 8.595 | 371,315 | -1,885 | 0.02% | 3,191,396 |
| 2013-12-27 | 2013-12-20 | 8.324 | 373,200 | -113,091 | 0.02% | 3,106,617 |
| 2013-12-23 | 2013-12-19 | 8.308 | 486,291 | -12,566 | 0.03% | 4,040,277 |
| 2013-12-19 | 2013-12-17 | 8.547 | 498,857 | -62,828 | 0.03% | 4,263,780 |
| 2013-12-18 | 2013-12-16 | 8.372 | 561,685 | -12,566 | 0.03% | 4,702,437 |
| 2013-12-17 | 2013-12-13 | 8.372 | 574,251 | -18,848 | 0.03% | 4,807,640 |
| 2013-12-13 | 2013-12-11 | 8.149 | 593,099 | -6,283 | 0.03% | 4,833,276 |
| 2013-12-12 | 2013-12-10 | 8.086 | 599,382 | +12,565 | 0.03% | 4,846,318 |
| 2013-12-11 | 2013-12-09 | 8.420 | 586,817 | -6,282 | 0.03% | 4,940,863 |
| 2013-12-09 | 2013-12-05 | 8.754 | 593,099 | -148,904 | 0.03% | 5,191,996 |
| 2013-12-05 | 2013-12-03 | 8.674 | 742,003 | +8,168 | 0.04% | 6,436,453 |
| 2013-12-04 | 2013-12-02 | 8.499 | 733,835 | -18,848 | 0.04% | 6,237,121 |
| 2013-12-02 | 2013-11-28 | 8.292 | 752,683 | -64,085 | 0.04% | 6,241,576 |
| 2013-11-29 | 2013-11-27 | 8.436 | 816,768 | +23,874 | 0.04% | 6,889,997 |
| 2013-11-27 | 2013-11-25 | 8.006 | 792,894 | -15,707 | 0.04% | 6,347,863 |
| 2013-11-26 | 2013-11-22 | 7.895 | 808,601 | +8,168 | 0.04% | 6,383,523 |
| 2013-11-21 | 2013-11-19 | 7.719 | 800,433 | +12,566 | 0.04% | 6,178,900 |
| 2013-11-18 | 2013-11-14 | 7.735 | 787,867 | +6,283 | 0.04% | 6,094,438 |
| 2013-11-15 | 2013-11-13 | 7.449 | 781,584 | -3,142 | 0.04% | 5,821,916 |
| 2013-11-14 | 2013-11-12 | 7.640 | 784,726 | +12,566 | 0.04% | 5,995,201 |
| 2013-11-12 | 2013-11-08 | 7.544 | 772,160 | +12,565 | 0.04% | 5,825,458 |
| 2013-11-11 | 2013-11-07 | 7.672 | 759,595 | +3,142 | 0.04% | 5,827,383 |
| 2013-11-07 | 2013-11-05 | 7.799 | 756,453 | -16,336 | 0.04% | 5,899,599 |
| 2013-11-04 | 2013-10-31 | 7.895 | 772,789 | -6,282 | 0.04% | 6,100,804 |
| 2013-11-01 | 2013-10-30 | 7.735 | 779,071 | -3,770 | 0.04% | 6,026,397 |
| 2013-10-30 | 2013-10-28 | 7.624 | 782,841 | -62,828 | 0.04% | 5,968,340 |
| 2013-10-29 | 2013-10-25 | 7.481 | 845,669 | -47,122 | 0.04% | 6,326,197 |
| 2013-10-28 | 2013-10-24 | 7.592 | 892,791 | -25,131 | 0.05% | 6,778,173 |
| 2013-10-25 | 2013-10-23 | 7.799 | 917,922 | -59,059 | 0.05% | 7,158,900 |
| 2013-10-23 | 2013-10-21 | 8.086 | 976,981 | +18,849 | 0.05% | 7,899,403 |
| 2013-10-21 | 2013-10-17 | 8.117 | 958,132 | -3,142 | 0.05% | 7,777,499 |
| 2013-10-17 | 2013-10-15 | 8.054 | 961,274 | -69,739 | 0.05% | 7,741,804 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,031,013 | +17,592 | 0.05% | 8,418,330 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,013,421 | +62,828 | 0.05% | 8,145,650 |
| 2013-10-11 | 2013-10-09 | 8.054 | 950,593 | +62,829 | 0.05% | 7,655,782 |
| 2013-10-10 | 2013-10-08 | 8.006 | 887,764 | +65,341 | 0.05% | 7,107,387 |
| 2013-10-09 | 2013-10-07 | 7.735 | 822,423 | -6,283 | 0.04% | 6,361,741 |
| 2013-10-07 | 2013-10-03 | 7.544 | 828,706 | +6,283 | 0.04% | 6,252,062 |
| 2013-10-03 | 2013-09-30 | 7.624 | 822,423 | +3,770 | 0.04% | 6,270,111 |
| 2013-09-30 | 2013-09-26 | 7.560 | 818,653 | +12,565 | 0.04% | 6,189,249 |
| 2013-09-26 | 2013-09-24 | 7.847 | 806,088 | -50,262 | 0.04% | 6,325,194 |
| 2013-09-16 | 2013-09-12 | 8.038 | 856,350 | -62,829 | 0.04% | 6,883,148 |
| 2013-09-13 | 2013-09-11 | 7.895 | 919,179 | -64,713 | 0.05% | 7,256,484 |
| 2013-09-12 | 2013-09-10 | 7.863 | 983,892 | -15,079 | 0.05% | 7,736,042 |
| 2013-09-11 | 2013-09-09 | 7.863 | 998,971 | +62,829 | 0.05% | 7,854,604 |
| 2013-09-10 | 2013-09-06 | 7.910 | 936,142 | -50,263 | 0.05% | 7,405,299 |
| 2013-09-09 | 2013-09-05 | 7.831 | 986,405 | +12,566 | 0.05% | 7,724,401 |
| 2013-09-06 | 2013-09-04 | 7.831 | 973,839 | -31,414 | 0.05% | 7,625,999 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,005,253 | +25,131 | 0.05% | 7,791,997 |
| 2013-09-04 | 2013-09-02 | 7.433 | 980,122 | -12,566 | 0.05% | 7,285,200 |
| 2013-09-03 | 2013-08-30 | 7.385 | 992,688 | -37,697 | 0.05% | 7,331,202 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,030,385 | -56,545 | 0.05% | 7,494,802 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,086,930 | +6,283 | 0.06% | 7,871,499 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,080,647 | -119,374 | 0.06% | 8,187,197 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,200,021 | -6,283 | 0.06% | 8,957,899 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,206,304 | +125,657 | 0.06% | 9,081,600 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,080,647 | +56,545 | 0.06% | 8,101,197 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,024,102 | -98,640 | 0.05% | 7,465,401 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,122,742 | -12,566 | 0.06% | 8,130,848 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,135,308 | +7,539 | 0.06% | 8,185,710 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,127,769 | +25,132 | 0.06% | 8,346,753 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,102,637 | +190,998 | 0.06% | 8,248,498 |
| 2013-08-15 | 2013-08-12 | 7.369 | 911,639 | -77,907 | 0.05% | 6,718,129 |
| 2013-08-13 | 2013-08-09 | 7.306 | 989,546 | -8,168 | 0.05% | 7,229,248 |
| 2013-08-12 | 2013-08-08 | 7.035 | 997,714 | -35,812 | 0.05% | 7,018,960 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,033,526 | +100,525 | 0.05% | 7,254,449 |
| 2013-08-08 | 2013-08-06 | 7.194 | 933,001 | -42,723 | 0.05% | 6,712,202 |
| 2013-08-07 | 2013-08-05 | 7.401 | 975,724 | -111,834 | 0.05% | 7,221,450 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,087,558 | +38,953 | 0.06% | 7,910,667 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,048,605 | +38,325 | 0.05% | 7,427,051 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,010,280 | -2,513 | 0.05% | 6,319,442 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,012,793 | -81,677 | 0.05% | 6,464,122 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,094,470 | -6,282 | 0.06% | 7,264,143 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,100,752 | +125,656 | 0.06% | 7,323,357 |
| 2013-07-25 | 2013-07-23 | 6.382 | 975,096 | -6,911 | 0.05% | 6,223,522 |
| 2013-07-18 | 2013-07-16 | 6.319 | 982,007 | -6,283 | 0.05% | 6,205,111 |
| 2013-07-17 | 2013-07-15 | 6.382 | 988,290 | +9,425 | 0.05% | 6,307,732 |
| 2013-07-16 | 2013-07-12 | 6.303 | 978,865 | -12,566 | 0.05% | 6,169,677 |
| 2013-07-11 | 2013-07-09 | 5.794 | 991,431 | -6,283 | 0.05% | 5,743,919 |
| 2013-07-09 | 2013-07-05 | 5.937 | 997,714 | +25,131 | 0.05% | 5,923,240 |
| 2013-07-08 | 2013-07-04 | 5.937 | 972,583 | +122,516 | 0.05% | 5,774,042 |
| 2013-07-02 | 2013-06-27 | 6.096 | 850,067 | +1,884 | 0.04% | 5,181,988 |
| 2013-06-28 | 2013-06-26 | 5.905 | 848,183 | -125,656 | 0.04% | 5,008,503 |
| 2013-06-27 | 2013-06-25 | 5.794 | 973,839 | +15,707 | 0.05% | 5,641,999 |
| 2013-06-26 | 2013-06-24 | 6.080 | 958,132 | -2,513 | 0.05% | 5,825,499 |
| 2013-06-24 | 2013-06-20 | 6.335 | 960,645 | -6,283 | 0.05% | 6,085,419 |
| 2013-06-17 | 2013-06-13 | 6.446 | 966,928 | +3,141 | 0.05% | 6,232,950 |
| 2013-06-14 | 2013-06-11 | 6.669 | 963,787 | +3,142 | 0.05% | 6,427,462 |
| 2013-06-11 | 2013-06-07 | 6.653 | 960,645 | -3,770 | 0.05% | 6,391,219 |
| 2013-06-10 | 2013-06-06 | 6.764 | 964,415 | +628 | 0.05% | 6,523,751 |
| 2013-06-05 | 2013-06-03 | 7.247 | 963,787 | +26,049 | 0.05% | 6,984,390 |
| 2013-05-31 | 2013-05-29 | 7.345 | 937,738 | -33,622 | 0.05% | 6,887,657 |
| 2013-05-30 | 2013-05-28 | 7.492 | 971,360 | +18,339 | 0.05% | 7,277,620 |
| 2013-05-28 | 2013-05-24 | 7.443 | 953,021 | -9,169 | 0.05% | 7,093,451 |
| 2013-05-27 | 2013-05-23 | 7.558 | 962,190 | -178,501 | 0.05% | 7,271,877 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,140,691 | +116,148 | 0.06% | 9,012,781 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,024,543 | +122,260 | 0.06% | 8,145,357 |
| 2013-05-22 | 2013-05-20 | 7.688 | 902,283 | -12,226 | 0.05% | 6,937,202 |
| 2013-05-20 | 2013-05-15 | 7.623 | 914,509 | -1,222 | 0.05% | 6,971,361 |
| 2013-05-16 | 2013-05-14 | 7.525 | 915,731 | +6,113 | 0.05% | 6,890,797 |
| 2013-05-14 | 2013-05-10 | 7.754 | 909,618 | -30,566 | 0.05% | 7,053,117 |
| 2013-05-13 | 2013-05-09 | 7.607 | 940,184 | -3,056 | 0.05% | 7,151,703 |
| 2013-05-10 | 2013-05-08 | 7.688 | 943,240 | -24,452 | 0.05% | 7,252,099 |
| 2013-05-09 | 2013-05-07 | 7.623 | 967,692 | +26,286 | 0.05% | 7,376,779 |
| 2013-05-08 | 2013-05-06 | 7.198 | 941,406 | -134,487 | 0.05% | 6,775,999 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,075,893 | +103,922 | 0.06% | 7,691,202 |
| 2013-05-06 | 2013-05-02 | 7.100 | 971,971 | +85,582 | 0.05% | 6,900,598 |
| 2013-05-02 | 2013-04-29 | 7.116 | 886,389 | -9,781 | 0.05% | 6,307,501 |
| 2013-04-30 | 2013-04-26 | 7.312 | 896,170 | -110,646 | 0.05% | 6,553,022 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,006,816 | -103,310 | 0.05% | 7,460,913 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,110,126 | -6,113 | 0.06% | 8,190,162 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,116,239 | -33,621 | 0.06% | 8,235,262 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,149,860 | -33,622 | 0.06% | 8,577,357 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,183,482 | +51,961 | 0.06% | 8,537,760 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,131,521 | +18,950 | 0.06% | 7,885,258 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,112,571 | -61,130 | 0.06% | 7,880,601 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,173,701 | +29,954 | 0.06% | 8,255,999 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,143,747 | +79,469 | 0.06% | 7,895,617 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,064,278 | +185,225 | 0.06% | 7,590,760 |
| 2013-04-12 | 2013-04-10 | 6.772 | 879,053 | +19,561 | 0.05% | 5,953,318 |
| 2013-04-11 | 2013-04-09 | 6.756 | 859,492 | -18,339 | 0.05% | 5,806,783 |
| 2013-04-10 | 2013-04-08 | 6.462 | 877,831 | +128,374 | 0.05% | 5,672,202 |
| 2013-04-09 | 2013-04-05 | 6.609 | 749,457 | -18,339 | 0.04% | 4,953,039 |
| 2013-04-08 | 2013-04-03 | 6.740 | 767,796 | +31,788 | 0.04% | 5,174,719 |
| 2013-04-05 | 2013-04-02 | 6.674 | 736,008 | +55,017 | 0.04% | 4,912,317 |
| 2013-04-03 | 2013-03-28 | 7.198 | 680,991 | -12,226 | 0.04% | 4,901,598 |
| 2013-04-02 | 2013-03-27 | 7.329 | 693,217 | +4,890 | 0.04% | 5,080,318 |
| 2013-03-28 | 2013-03-26 | 7.427 | 688,327 | +48,904 | 0.04% | 5,112,041 |
| 2013-03-27 | 2013-03-25 | 7.590 | 639,423 | +11,004 | 0.03% | 4,853,443 |
| 2013-03-25 | 2013-03-21 | 7.688 | 628,419 | -41,569 | 0.03% | 4,831,599 |
| 2013-03-22 | 2013-03-20 | 7.574 | 669,988 | +66,021 | 0.04% | 5,074,482 |
| 2013-03-21 | 2013-03-19 | 7.525 | 603,967 | +75,801 | 0.03% | 4,544,799 |
| 2013-03-20 | 2013-03-18 | 7.836 | 528,166 | +42,792 | 0.03% | 4,138,564 |
| 2013-03-18 | 2013-03-14 | 8.605 | 485,374 | +24,452 | 0.03% | 4,176,437 |
| 2013-03-15 | 2013-03-13 | 8.719 | 460,922 | +24,452 | 0.02% | 4,018,818 |
| 2013-03-11 | 2013-03-07 | 9.357 | 436,470 | -70,300 | 0.02% | 4,084,079 |
| 2013-03-08 | 2013-03-06 | 9.063 | 506,770 | -76,413 | 0.03% | 4,592,660 |
| 2013-03-07 | 2013-03-05 | 8.850 | 583,183 | -9,169 | 0.03% | 5,161,142 |
| 2013-03-06 | 2013-03-04 | 8.621 | 592,352 | +9,169 | 0.03% | 5,106,627 |
| 2013-03-05 | 2013-03-01 | 8.883 | 583,183 | +6,113 | 0.03% | 5,180,222 |
| 2013-03-04 | 2013-02-28 | 8.883 | 577,070 | -11,615 | 0.03% | 5,125,922 |
| 2013-03-01 | 2013-02-27 | 8.670 | 588,685 | +78,247 | 0.03% | 5,103,904 |
| 2013-02-28 | 2013-02-26 | 8.735 | 510,438 | -12,226 | 0.03% | 4,458,902 |
| 2013-02-27 | 2013-02-25 | 9.014 | 522,664 | +77,024 | 0.03% | 4,711,052 |
| 2013-02-26 | 2013-02-22 | 9.406 | 445,640 | +34,845 | 0.02% | 4,191,753 |
| 2013-02-25 | 2013-02-21 | 9.324 | 410,795 | -6,113 | 0.02% | 3,830,396 |
| 2013-02-22 | 2013-02-20 | 9.652 | 416,908 | +3,667 | 0.02% | 4,023,796 |
| 2013-02-21 | 2013-02-19 | 9.504 | 413,241 | +12,226 | 0.02% | 3,927,564 |
| 2013-02-20 | 2013-02-18 | 9.864 | 401,015 | -19,561 | 0.02% | 3,955,684 |
| 2013-02-19 | 2013-02-15 | 9.733 | 420,576 | -238,408 | 0.02% | 4,093,597 |
| 2013-02-18 | 2013-02-14 | 9.308 | 658,984 | +61,130 | 0.04% | 6,133,817 |
| 2013-02-15 | 2013-02-08 | 9.161 | 597,854 | -42,791 | 0.03% | 5,476,800 |
| 2013-02-07 | 2013-02-05 | 8.981 | 640,645 | +122,260 | 0.03% | 5,753,518 |
| 2013-02-06 | 2013-02-04 | 9.144 | 518,385 | -12,226 | 0.03% | 4,740,323 |
| 2013-02-05 | 2013-02-01 | 9.177 | 530,611 | +3,668 | 0.03% | 4,869,482 |
| 2013-02-04 | 2013-01-31 | 8.964 | 526,943 | -1,223 | 0.03% | 4,723,761 |
| 2013-02-01 | 2013-01-30 | 9.144 | 528,166 | -1,833 | 0.03% | 4,829,764 |
| 2013-01-31 | 2013-01-29 | 9.079 | 529,999 | -4,891 | 0.03% | 4,811,846 |
| 2013-01-30 | 2013-01-28 | 9.128 | 534,890 | -22,618 | 0.03% | 4,882,501 |
| 2013-01-29 | 2013-01-25 | 8.899 | 557,508 | -22,618 | 0.03% | 4,961,279 |
| 2013-01-28 | 2013-01-24 | 9.308 | 580,126 | -3,668 | 0.03% | 5,399,807 |
| 2013-01-25 | 2013-01-23 | 9.455 | 583,794 | +12,226 | 0.03% | 5,519,899 |
| 2013-01-24 | 2013-01-22 | 9.766 | 571,568 | -15,283 | 0.03% | 5,581,950 |
| 2013-01-23 | 2013-01-21 | 9.488 | 586,851 | +1,223 | 0.03% | 5,568,004 |
| 2013-01-22 | 2013-01-18 | 9.472 | 585,628 | -28,731 | 0.03% | 5,546,820 |
| 2013-01-21 | 2013-01-17 | 9.193 | 614,359 | +28,120 | 0.03% | 5,648,098 |
| 2013-01-18 | 2013-01-16 | 9.635 | 586,239 | +7,947 | 0.03% | 5,648,507 |
| 2013-01-17 | 2013-01-15 | 9.848 | 578,292 | +55,017 | 0.03% | 5,694,916 |
| 2013-01-16 | 2013-01-14 | 9.897 | 523,275 | +6,113 | 0.03% | 5,178,799 |
| 2013-01-15 | 2013-01-11 | 9.782 | 517,162 | +24,452 | 0.03% | 5,059,079 |
| 2013-01-14 | 2013-01-10 | 10.060 | 492,710 | -2,445 | 0.03% | 4,956,900 |
| 2013-01-11 | 2013-01-09 | 9.799 | 495,155 | -23,841 | 0.03% | 4,851,898 |
| 2013-01-10 | 2013-01-08 | 9.717 | 518,996 | +11,615 | 0.03% | 5,043,060 |
| 2013-01-09 | 2013-01-07 | 9.979 | 507,381 | +18,950 | 0.03% | 5,062,998 |
| 2013-01-08 | 2013-01-04 | 9.733 | 488,431 | -308,096 | 0.03% | 4,754,051 |
| 2013-01-07 | 2013-01-03 | 9.570 | 796,527 | -286,090 | 0.04% | 7,622,546 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,082,617 | -4,279 | 0.06% | 9,651,949 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,086,896 | +177,889 | 0.06% | 9,441,178 |
| 2013-01-02 | 2012-12-27 | 8.801 | 909,007 | -18,339 | 0.05% | 8,000,059 |
| 2012-12-28 | 2012-12-24 | 8.506 | 927,346 | +64,187 | 0.05% | 7,888,398 |
| 2012-12-21 | 2012-12-19 | 8.539 | 863,159 | +44,625 | 0.05% | 7,370,636 |
| 2012-12-20 | 2012-12-18 | 8.670 | 818,534 | +396,124 | 0.04% | 7,096,697 |
| 2012-12-19 | 2012-12-17 | 8.425 | 422,410 | +12,226 | 0.02% | 3,558,649 |
| 2012-12-18 | 2012-12-14 | 8.245 | 410,184 | +2,445 | 0.02% | 3,381,839 |
| 2012-12-17 | 2012-12-13 | 8.245 | 407,739 | -4,890 | 0.02% | 3,361,681 |
| 2012-12-14 | 2012-12-12 | 8.310 | 412,629 | -6,113 | 0.02% | 3,428,997 |
| 2012-12-13 | 2012-12-11 | 8.228 | 418,742 | -4,279 | 0.02% | 3,445,547 |
| 2012-12-12 | 2012-12-10 | 8.261 | 423,021 | +20,784 | 0.02% | 3,494,596 |
| 2012-12-10 | 2012-12-06 | 7.787 | 402,237 | -2,445 | 0.02% | 3,132,079 |
| 2012-12-07 | 2012-12-05 | 7.639 | 404,682 | -6,725 | 0.02% | 3,091,537 |
| 2012-12-06 | 2012-12-04 | 7.459 | 411,407 | -79,469 | 0.02% | 3,068,882 |
| 2012-12-05 | 2012-12-03 | 7.427 | 490,876 | +21,396 | 0.03% | 3,645,619 |
| 2012-12-04 | 2012-11-30 | 7.525 | 469,480 | +3,667 | 0.03% | 3,532,796 |
| 2012-12-03 | 2012-11-29 | 7.214 | 465,813 | -6,113 | 0.03% | 3,360,422 |
| 2012-11-30 | 2012-11-28 | 7.263 | 471,926 | +6,113 | 0.03% | 3,427,682 |
| 2012-11-29 | 2012-11-27 | 7.378 | 465,813 | +6,113 | 0.03% | 3,436,622 |
| 2012-11-28 | 2012-11-26 | 7.459 | 459,700 | -12,226 | 0.02% | 3,429,123 |
| 2012-11-27 | 2012-11-23 | 7.410 | 471,926 | +18,339 | 0.03% | 3,497,162 |
| 2012-11-23 | 2012-11-21 | 7.263 | 453,587 | -24,452 | 0.02% | 3,294,483 |
| 2012-11-22 | 2012-11-20 | 7.296 | 478,039 | -4,890 | 0.03% | 3,487,722 |
| 2012-11-21 | 2012-11-19 | 7.165 | 482,929 | -18,339 | 0.03% | 3,460,199 |
| 2012-11-20 | 2012-11-16 | 6.936 | 501,268 | -70,300 | 0.03% | 3,476,798 |
| 2012-11-19 | 2012-11-15 | 6.952 | 571,568 | -30,565 | 0.03% | 3,973,750 |
| 2012-11-16 | 2012-11-14 | 7.051 | 602,133 | +16,505 | 0.03% | 4,245,349 |
| 2012-11-15 | 2012-11-13 | 6.903 | 585,628 | +9,170 | 0.03% | 4,042,760 |
| 2012-11-14 | 2012-11-12 | 7.132 | 576,458 | +3,667 | 0.03% | 4,111,477 |
| 2012-11-13 | 2012-11-09 | 7.230 | 572,791 | -11,003 | 0.03% | 4,141,543 |
| 2012-11-12 | 2012-11-08 | 7.394 | 583,794 | +10,392 | 0.03% | 4,316,599 |
| 2012-11-09 | 2012-11-07 | 7.574 | 573,402 | -24,452 | 0.03% | 4,342,940 |
| 2012-11-08 | 2012-11-06 | 7.443 | 597,854 | -24,452 | 0.03% | 4,449,900 |
| 2012-11-07 | 2012-11-05 | 7.541 | 622,306 | +31,176 | 0.03% | 4,692,979 |
| 2012-11-06 | 2012-11-02 | 7.721 | 591,130 | +210,288 | 0.03% | 4,564,242 |
| 2012-11-05 | 2012-11-01 | 7.607 | 380,842 | -7,947 | 0.02% | 2,896,953 |
| 2012-11-02 | 2012-10-31 | 7.476 | 388,789 | -4,279 | 0.02% | 2,906,524 |
| 2012-10-31 | 2012-10-29 | 7.165 | 393,068 | -24,452 | 0.02% | 2,816,343 |
| 2012-10-30 | 2012-10-26 | 7.083 | 417,520 | +18,339 | 0.02% | 2,957,392 |
| 2012-10-29 | 2012-10-25 | 7.312 | 399,181 | +12,226 | 0.02% | 2,918,912 |
| 2012-10-26 | 2012-10-24 | 7.607 | 386,955 | +6,113 | 0.02% | 2,943,453 |
| 2012-10-24 | 2012-10-19 | 7.623 | 380,842 | -20,784 | 0.02% | 2,903,183 |
| 2012-10-22 | 2012-10-18 | 7.329 | 401,626 | -18,339 | 0.02% | 2,943,361 |
| 2012-10-19 | 2012-10-17 | 7.165 | 419,965 | -61,130 | 0.02% | 3,009,060 |
| 2012-10-18 | 2012-10-16 | 7.198 | 481,095 | -55,017 | 0.03% | 3,462,798 |
| 2012-10-17 | 2012-10-15 | 7.230 | 536,112 | +11,614 | 0.03% | 3,876,337 |
| 2012-10-16 | 2012-10-12 | 7.116 | 524,498 | +3,057 | 0.03% | 3,732,302 |
| 2012-10-15 | 2012-10-11 | 6.985 | 521,441 | +122,260 | 0.03% | 3,642,309 |
| 2012-10-11 | 2012-10-09 | 6.903 | 399,181 | -5,501 | 0.02% | 2,755,662 |
| 2012-10-10 | 2012-10-08 | 6.756 | 404,682 | -67,244 | 0.02% | 2,734,057 |
| 2012-10-09 | 2012-10-05 | 6.871 | 471,926 | -116,147 | 0.03% | 3,242,402 |
| 2012-10-08 | 2012-10-04 | 6.936 | 588,073 | -15,283 | 0.03% | 4,078,879 |
| 2012-10-03 | 2012-09-27 | 6.413 | 603,356 | -12,837 | 0.03% | 3,869,041 |
| 2012-09-28 | 2012-09-26 | 6.363 | 616,193 | +12,226 | 0.03% | 3,921,119 |
| 2012-09-27 | 2012-09-25 | 6.511 | 603,967 | -5,502 | 0.03% | 3,932,240 |
| 2012-09-25 | 2012-09-21 | 6.462 | 609,469 | -6,113 | 0.03% | 3,938,151 |
| 2012-09-24 | 2012-09-20 | 6.396 | 615,582 | +18,339 | 0.03% | 3,937,371 |
| 2012-09-21 | 2012-09-19 | 6.642 | 597,243 | -6,113 | 0.03% | 3,966,622 |
| 2012-09-20 | 2012-09-18 | 6.543 | 603,356 | +163,218 | 0.03% | 3,948,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 440,138 | -108,201 | 0.02% | 3,009,600 |
| 2012-09-18 | 2012-09-14 | 6.772 | 548,339 | +6,113 | 0.03% | 3,713,583 |
| 2012-09-17 | 2012-09-13 | 6.609 | 542,226 | +140,600 | 0.03% | 3,583,483 |
| 2012-09-14 | 2012-09-12 | 6.511 | 401,626 | +18,339 | 0.02% | 2,614,861 |
| 2012-09-13 | 2012-09-11 | 6.380 | 383,287 | -9,169 | 0.02% | 2,445,301 |
| 2012-09-12 | 2012-09-10 | 6.282 | 392,456 | -12,226 | 0.02% | 2,465,278 |
| 2012-09-11 | 2012-09-07 | 6.282 | 404,682 | -75,802 | 0.02% | 2,542,078 |
| 2012-09-10 | 2012-09-06 | 5.889 | 480,484 | -12,226 | 0.03% | 2,829,600 |
| 2012-09-07 | 2012-09-05 | 5.742 | 492,710 | +67,243 | 0.03% | 2,829,060 |
| 2012-09-06 | 2012-09-04 | 5.873 | 425,467 | -116,147 | 0.02% | 2,498,642 |
| 2012-09-05 | 2012-09-03 | 5.971 | 541,614 | +3,056 | 0.03% | 3,233,899 |
| 2012-09-04 | 2012-08-31 | 6.020 | 538,558 | +12,226 | 0.03% | 3,242,082 |
| 2012-09-03 | 2012-08-30 | 6.233 | 526,332 | -14,671 | 0.03% | 3,280,412 |
| 2012-08-31 | 2012-08-29 | 6.184 | 541,003 | +18,339 | 0.03% | 3,345,301 |
| 2012-08-30 | 2012-08-28 | 6.282 | 522,664 | +4,891 | 0.03% | 3,283,201 |
| 2012-08-27 | 2012-08-23 | 6.233 | 517,773 | +9,169 | 0.03% | 3,227,068 |
| 2012-08-24 | 2012-08-22 | 6.249 | 508,604 | +3,057 | 0.03% | 3,178,241 |
| 2012-08-23 | 2012-08-21 | 6.363 | 505,547 | -11,615 | 0.03% | 3,217,028 |
| 2012-08-22 | 2012-08-20 | 6.347 | 517,162 | -12,226 | 0.03% | 3,282,479 |
| 2012-08-21 | 2012-08-17 | 6.118 | 529,388 | -6,113 | 0.03% | 3,238,839 |
| 2012-08-20 | 2012-08-16 | 5.987 | 535,501 | -17,728 | 0.03% | 3,206,159 |
| 2012-08-16 | 2012-08-14 | 6.069 | 553,229 | -3,056 | 0.03% | 3,357,550 |
| 2012-08-15 | 2012-08-13 | 6.200 | 556,285 | -612 | 0.03% | 3,448,897 |
| 2012-08-14 | 2012-08-10 | 6.151 | 556,897 | +9,170 | 0.03% | 3,425,361 |
| 2012-08-13 | 2012-08-09 | 6.314 | 547,727 | -32,399 | 0.03% | 3,458,559 |
| 2012-08-10 | 2012-08-08 | 6.216 | 580,126 | -136,932 | 0.03% | 3,606,198 |
| 2012-08-09 | 2012-08-07 | 6.298 | 717,058 | +39,735 | 0.04% | 4,516,050 |
| 2012-08-08 | 2012-08-06 | 6.118 | 677,323 | -34,233 | 0.04% | 4,143,918 |
| 2012-08-06 | 2012-08-02 | 5.905 | 711,556 | +3,056 | 0.04% | 4,202,038 |
| 2012-08-02 | 2012-07-31 | 5.709 | 708,500 | -12,226 | 0.04% | 4,044,911 |
| 2012-08-01 | 2012-07-30 | 5.546 | 720,726 | +6,113 | 0.04% | 3,996,811 |
| 2012-07-30 | 2012-07-26 | 5.529 | 714,613 | +6,113 | 0.04% | 3,951,221 |
| 2012-07-27 | 2012-07-25 | 5.562 | 708,500 | -18,339 | 0.04% | 3,940,601 |
| 2012-07-26 | 2012-07-24 | 5.595 | 726,839 | -12,226 | 0.04% | 4,066,380 |
| 2012-07-19 | 2012-07-17 | 5.791 | 739,065 | +12,226 | 0.04% | 4,279,860 |
| 2012-07-18 | 2012-07-16 | 5.971 | 726,839 | +6,113 | 0.04% | 4,339,850 |
| 2012-07-17 | 2012-07-13 | 5.987 | 720,726 | -25,675 | 0.04% | 4,315,141 |
| 2012-07-12 | 2012-07-10 | 5.807 | 746,401 | +4,280 | 0.04% | 4,334,552 |
| 2012-07-11 | 2012-07-09 | 5.889 | 742,121 | +1,222 | 0.04% | 4,370,397 |
| 2012-07-10 | 2012-07-06 | 6.151 | 740,899 | -40,957 | 0.04% | 4,557,121 |
| 2012-07-09 | 2012-07-05 | 5.954 | 781,856 | +20,784 | 0.04% | 4,655,559 |
| 2012-07-06 | 2012-07-04 | 5.840 | 761,072 | +9,781 | 0.04% | 4,444,651 |
| 2012-07-05 | 2012-07-03 | 5.627 | 751,291 | -47,070 | 0.04% | 4,227,760 |
| 2012-07-04 | 2012-06-29 | 5.447 | 798,361 | -4,891 | 0.04% | 4,348,978 |
| 2012-06-29 | 2012-06-27 | 5.595 | 803,252 | +24,452 | 0.04% | 4,493,881 |
| 2012-06-28 | 2012-06-26 | 5.496 | 778,800 | +55,018 | 0.04% | 4,280,642 |
| 2012-06-26 | 2012-06-22 | 6.167 | 723,782 | +48,904 | 0.04% | 4,463,677 |
| 2012-06-25 | 2012-06-21 | 6.462 | 674,878 | -150,992 | 0.04% | 4,360,799 |
| 2012-06-22 | 2012-06-20 | 6.625 | 825,870 | -15,283 | 0.04% | 5,471,550 |
| 2012-06-21 | 2012-06-19 | 6.560 | 841,153 | -12,226 | 0.05% | 5,517,763 |
| 2012-06-20 | 2012-06-18 | 6.674 | 853,379 | -98,419 | 0.05% | 5,695,683 |
| 2012-06-19 | 2012-06-15 | 6.543 | 951,798 | +374,117 | 0.05% | 6,227,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 577,681 | -3,668 | 0.03% | 3,789,450 |
| 2012-06-15 | 2012-06-13 | 6.658 | 581,349 | -36,678 | 0.03% | 3,870,571 |
| 2012-06-14 | 2012-06-12 | 6.429 | 618,027 | +12,226 | 0.03% | 3,973,230 |
| 2012-06-13 | 2012-06-11 | 6.445 | 605,801 | -20,173 | 0.03% | 3,904,540 |
| 2012-06-12 | 2012-06-08 | 6.233 | 625,974 | +1,834 | 0.03% | 3,901,440 |
| 2012-06-11 | 2012-06-07 | 6.298 | 624,140 | +18,339 | 0.03% | 3,930,850 |
| 2012-06-07 | 2012-06-05 | 6.249 | 605,801 | -12,226 | 0.03% | 3,785,620 |
| 2012-06-06 | 2012-06-04 | 6.664 | 618,027 | +18,339 | 0.03% | 4,118,571 |
| 2012-06-05 | 2012-06-01 | 6.883 | 599,688 | +28,888 | 0.03% | 4,127,884 |
| 2012-06-04 | 2012-05-31 | 6.867 | 570,800 | -59,274 | 0.03% | 3,919,407 |
| 2012-06-01 | 2012-05-30 | 6.816 | 630,074 | +8,891 | 0.04% | 4,294,523 |
| 2012-05-31 | 2012-05-29 | 6.968 | 621,183 | -4,741 | 0.03% | 4,328,243 |
| 2012-05-30 | 2012-05-28 | 6.411 | 625,924 | -5,928 | 0.04% | 4,012,797 |
| 2012-05-29 | 2012-05-25 | 6.462 | 631,852 | +14,819 | 0.04% | 4,082,782 |
| 2012-05-25 | 2012-05-23 | 6.495 | 617,033 | +5,927 | 0.03% | 4,007,847 |
| 2012-05-24 | 2012-05-22 | 6.613 | 611,106 | -2,964 | 0.03% | 4,041,519 |
| 2012-05-23 | 2012-05-21 | 6.411 | 614,070 | +29,637 | 0.03% | 3,936,801 |
| 2012-05-22 | 2012-05-18 | 6.360 | 584,433 | +15,411 | 0.03% | 3,717,218 |
| 2012-05-21 | 2012-05-17 | 6.293 | 569,022 | +10,076 | 0.03% | 3,580,799 |
| 2012-05-16 | 2012-05-14 | 6.748 | 558,946 | +77,055 | 0.03% | 3,772,001 |
| 2012-05-15 | 2012-05-11 | 6.377 | 481,891 | +47,419 | 0.03% | 3,073,142 |
| 2012-05-14 | 2012-05-10 | 6.327 | 434,472 | +23,709 | 0.02% | 2,748,749 |
| 2012-05-11 | 2012-05-09 | 6.934 | 410,763 | -41,491 | 0.02% | 2,848,231 |
| 2012-05-10 | 2012-05-08 | 7.339 | 452,254 | -5,927 | 0.03% | 3,319,049 |
| 2012-05-09 | 2012-05-07 | 7.339 | 458,181 | +11,854 | 0.03% | 3,362,547 |
| 2012-05-08 | 2012-05-04 | 7.761 | 446,327 | +5,928 | 0.03% | 3,463,801 |
| 2012-05-07 | 2012-05-03 | 8.031 | 440,399 | +11,854 | 0.02% | 3,536,676 |
| 2012-05-03 | 2012-04-30 | 8.233 | 428,545 | -5,927 | 0.02% | 3,528,241 |
| 2012-04-30 | 2012-04-26 | 8.267 | 434,472 | -26,080 | 0.02% | 3,591,699 |
| 2012-04-27 | 2012-04-25 | 8.166 | 460,552 | +23,709 | 0.03% | 3,760,677 |
| 2012-04-26 | 2012-04-24 | 8.351 | 436,843 | -71,128 | 0.02% | 3,648,149 |
| 2012-04-25 | 2012-04-23 | 8.452 | 507,971 | +21,338 | 0.03% | 4,293,571 |
| 2012-04-24 | 2012-04-20 | 8.621 | 486,633 | -5,927 | 0.03% | 4,195,314 |
| 2012-04-23 | 2012-04-19 | 8.587 | 492,560 | -2,964 | 0.03% | 4,229,791 |
| 2012-04-20 | 2012-04-18 | 8.655 | 495,524 | +58,681 | 0.03% | 4,288,684 |
| 2012-04-19 | 2012-04-17 | 8.705 | 436,843 | -17,782 | 0.02% | 3,802,919 |
| 2012-04-18 | 2012-04-16 | 8.891 | 454,625 | -5,927 | 0.03% | 4,042,090 |
| 2012-04-17 | 2012-04-13 | 8.773 | 460,552 | -11,855 | 0.03% | 4,040,397 |
| 2012-04-16 | 2012-04-12 | 8.351 | 472,407 | -5,927 | 0.03% | 3,945,150 |
| 2012-04-12 | 2012-04-10 | 8.402 | 478,334 | +11,854 | 0.03% | 4,018,857 |
| 2012-04-11 | 2012-04-05 | 8.570 | 466,480 | +5,928 | 0.03% | 3,997,963 |
| 2012-04-10 | 2012-04-03 | 8.554 | 460,552 | -3,557 | 0.03% | 3,939,387 |
| 2012-04-02 | 2012-03-29 | 8.115 | 464,109 | -2,371 | 0.03% | 3,766,232 |
| 2012-03-30 | 2012-03-28 | 8.132 | 466,480 | +5,928 | 0.03% | 3,793,343 |
| 2012-03-29 | 2012-03-27 | 8.469 | 460,552 | -50,383 | 0.03% | 3,900,537 |
| 2012-03-28 | 2012-03-26 | 8.250 | 510,935 | +27,859 | 0.03% | 4,215,184 |
| 2012-03-23 | 2012-03-21 | 8.570 | 483,076 | -163,594 | 0.03% | 4,140,199 |
| 2012-03-22 | 2012-03-20 | 8.739 | 646,670 | -266,729 | 0.04% | 5,651,380 |
| 2012-03-21 | 2012-03-19 | 8.587 | 913,399 | -88,910 | 0.05% | 7,843,688 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,002,309 | +23,709 | 0.06% | 8,556,460 |
| 2012-03-19 | 2012-03-15 | 8.705 | 978,600 | +37,935 | 0.05% | 8,519,163 |
| 2012-03-16 | 2012-03-14 | 8.824 | 940,665 | +55,717 | 0.05% | 8,300,011 |
| 2012-03-15 | 2012-03-13 | 8.992 | 884,948 | +41,491 | 0.05% | 7,957,689 |
| 2012-03-14 | 2012-03-12 | 8.975 | 843,457 | -17,782 | 0.05% | 7,570,361 |
| 2012-03-13 | 2012-03-09 | 8.925 | 861,239 | +21,338 | 0.05% | 7,686,371 |
| 2012-03-12 | 2012-03-08 | 8.790 | 839,901 | -47,418 | 0.05% | 7,382,574 |
| 2012-03-09 | 2012-03-07 | 8.503 | 887,319 | +429,138 | 0.05% | 7,544,880 |
| 2012-03-08 | 2012-03-06 | 8.621 | 458,181 | -290,439 | 0.03% | 3,950,026 |
| 2012-03-07 | 2012-03-05 | 9.279 | 748,620 | -39,713 | 0.04% | 6,946,501 |
| 2012-03-06 | 2012-03-02 | 9.144 | 788,333 | +11,855 | 0.04% | 7,208,601 |
| 2012-03-05 | 2012-03-01 | 8.604 | 776,478 | -5,928 | 0.04% | 6,680,998 |
| 2012-03-02 | 2012-02-29 | 8.739 | 782,406 | -25,487 | 0.04% | 6,837,604 |
| 2012-03-01 | 2012-02-28 | 8.672 | 807,893 | +16,596 | 0.05% | 7,005,820 |
| 2012-02-29 | 2012-02-27 | 8.301 | 791,297 | -24,302 | 0.04% | 6,568,204 |
| 2012-02-28 | 2012-02-24 | 8.469 | 815,599 | -2,370 | 0.05% | 6,907,524 |
| 2012-02-27 | 2012-02-23 | 8.520 | 817,969 | -73,499 | 0.05% | 6,968,996 |
| 2012-02-24 | 2012-02-22 | 8.587 | 891,468 | -61,644 | 0.05% | 7,655,359 |
| 2012-02-23 | 2012-02-21 | 8.047 | 953,112 | +23,116 | 0.05% | 7,670,158 |
| 2012-02-22 | 2012-02-20 | 8.064 | 929,996 | +130,401 | 0.05% | 7,499,822 |
| 2012-02-21 | 2012-02-17 | 7.659 | 799,595 | +144,627 | 0.04% | 6,124,462 |
| 2012-02-20 | 2012-02-16 | 7.727 | 654,968 | +29,636 | 0.04% | 5,060,898 |
| 2012-02-17 | 2012-02-15 | 8.098 | 625,332 | -38,527 | 0.04% | 5,064,002 |
| 2012-02-16 | 2012-02-14 | 7.845 | 663,859 | +30,229 | 0.04% | 5,207,998 |
| 2012-02-15 | 2012-02-13 | 8.098 | 633,630 | -17,782 | 0.04% | 5,131,200 |
| 2012-02-14 | 2012-02-10 | 8.233 | 651,412 | -84,168 | 0.04% | 5,363,121 |
| 2012-02-13 | 2012-02-09 | 7.423 | 735,580 | -93,651 | 0.04% | 5,460,402 |
| 2012-02-10 | 2012-02-08 | 7.170 | 829,231 | +130,401 | 0.05% | 5,945,747 |
| 2012-02-09 | 2012-02-07 | 6.799 | 698,830 | +71,127 | 0.04% | 4,751,367 |
| 2012-02-08 | 2012-02-06 | 6.951 | 627,703 | -43,269 | 0.04% | 4,363,082 |
| 2012-02-07 | 2012-02-03 | 7.018 | 670,972 | +31,415 | 0.04% | 4,709,120 |
| 2012-02-06 | 2012-02-02 | 7.001 | 639,557 | +5,927 | 0.04% | 4,477,848 |
| 2012-02-03 | 2012-02-01 | 6.934 | 633,630 | -11,855 | 0.04% | 4,393,590 |
| 2012-02-02 | 2012-01-31 | 6.951 | 645,485 | -11,854 | 0.04% | 4,486,683 |
| 2012-01-31 | 2012-01-27 | 7.136 | 657,339 | +17,782 | 0.04% | 4,691,068 |
| 2012-01-30 | 2012-01-26 | 7.069 | 639,557 | +183,746 | 0.04% | 4,521,008 |
| 2012-01-27 | 2012-01-20 | 6.985 | 455,811 | -43,862 | 0.03% | 3,183,663 |
| 2012-01-26 | 2012-01-19 | 6.867 | 499,673 | +5,928 | 0.03% | 3,431,012 |
| 2012-01-20 | 2012-01-18 | 6.883 | 493,745 | +5,927 | 0.03% | 3,398,638 |
| 2012-01-19 | 2012-01-17 | 6.917 | 487,818 | -75,277 | 0.03% | 3,374,300 |
| 2012-01-18 | 2012-01-16 | 6.681 | 563,095 | +11,855 | 0.03% | 3,762,001 |
| 2012-01-17 | 2012-01-13 | 6.546 | 551,240 | -86,539 | 0.03% | 3,608,398 |
| 2012-01-16 | 2012-01-12 | 6.377 | 637,779 | -5,927 | 0.04% | 4,067,279 |
| 2012-01-13 | 2012-01-11 | 6.175 | 643,706 | -8,891 | 0.04% | 3,974,758 |
| 2012-01-11 | 2012-01-09 | 5.989 | 652,597 | -8,891 | 0.04% | 3,908,548 |
| 2012-01-09 | 2012-01-05 | 5.635 | 661,488 | -11,855 | 0.04% | 3,727,438 |
| 2012-01-05 | 2012-01-03 | 5.770 | 673,343 | -9,484 | 0.04% | 3,885,120 |
| 2012-01-04 | 2011-12-30 | 5.686 | 682,827 | +15,411 | 0.04% | 3,882,242 |
| 2011-12-30 | 2011-12-28 | 5.702 | 667,416 | +5,928 | 0.04% | 3,805,882 |
| 2011-12-23 | 2011-12-21 | 5.601 | 661,488 | -5,928 | 0.04% | 3,705,118 |
| 2011-12-21 | 2011-12-19 | 5.449 | 667,416 | +5,928 | 0.04% | 3,636,982 |
| 2011-12-19 | 2011-12-15 | 5.517 | 661,488 | -118,547 | 0.04% | 3,649,318 |
| 2011-12-14 | 2011-12-12 | 5.922 | 780,035 | -1,185 | 0.04% | 4,619,162 |
| 2011-12-13 | 2011-12-09 | 5.972 | 781,220 | -22,524 | 0.04% | 4,665,719 |
| 2011-12-12 | 2011-12-08 | 6.040 | 803,744 | -8,891 | 0.05% | 4,854,481 |
| 2011-12-09 | 2011-12-07 | 6.124 | 812,635 | -9,484 | 0.05% | 4,976,731 |
| 2011-12-08 | 2011-12-06 | 5.922 | 822,119 | +17,782 | 0.05% | 4,868,373 |
| 2011-12-07 | 2011-12-05 | 6.209 | 804,337 | -29,043 | 0.05% | 4,993,762 |
| 2011-12-06 | 2011-12-02 | 6.225 | 833,380 | +71,127 | 0.05% | 5,188,137 |
| 2011-12-05 | 2011-12-01 | 6.107 | 762,253 | +148,183 | 0.04% | 4,655,322 |
| 2011-12-02 | 2011-11-30 | 5.534 | 614,070 | +2,964 | 0.03% | 3,398,081 |
| 2011-12-01 | 2011-11-29 | 5.635 | 611,106 | -17,782 | 0.03% | 3,443,539 |
| 2011-11-30 | 2011-11-28 | 5.331 | 628,888 | +11,855 | 0.04% | 3,352,759 |
| 2011-11-29 | 2011-11-25 | 5.230 | 617,033 | -31,415 | 0.03% | 3,227,098 |
| 2011-11-28 | 2011-11-24 | 5.432 | 648,448 | +11,854 | 0.04% | 3,522,679 |
| 2011-11-24 | 2011-11-22 | 5.669 | 636,594 | +11,855 | 0.04% | 3,608,642 |
| 2011-11-23 | 2011-11-21 | 5.466 | 624,739 | -59,273 | 0.04% | 3,414,960 |
| 2011-11-22 | 2011-11-18 | 5.551 | 684,012 | +65,200 | 0.04% | 3,796,659 |
| 2011-11-21 | 2011-11-17 | 5.702 | 618,812 | +5,928 | 0.03% | 3,528,722 |
| 2011-11-17 | 2011-11-15 | 6.090 | 612,884 | +11,854 | 0.03% | 3,732,738 |
| 2011-11-16 | 2011-11-14 | 6.225 | 601,030 | -11,854 | 0.03% | 3,741,662 |
| 2011-11-15 | 2011-11-11 | 6.057 | 612,884 | -2,964 | 0.03% | 3,712,058 |
| 2011-11-14 | 2011-11-10 | 6.158 | 615,848 | +23,709 | 0.03% | 3,792,350 |
| 2011-11-11 | 2011-11-09 | 6.681 | 592,139 | -11,854 | 0.03% | 3,956,042 |
| 2011-11-10 | 2011-11-08 | 6.563 | 603,993 | +14,818 | 0.03% | 3,963,907 |
| 2011-11-09 | 2011-11-07 | 6.765 | 589,175 | +5,927 | 0.03% | 3,985,939 |
| 2011-11-08 | 2011-11-04 | 6.900 | 583,248 | +47,419 | 0.03% | 4,024,561 |
| 2011-11-07 | 2011-11-03 | 6.867 | 535,829 | -574,950 | 0.03% | 3,679,278 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,110,779 | -55,717 | 0.06% | 8,001,981 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,166,496 | +5,928 | 0.07% | 8,029,443 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,160,568 | +5,927 | 0.07% | 8,341,078 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,154,641 | -78,833 | 0.06% | 8,532,240 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,233,474 | +179,597 | 0.07% | 9,156,398 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,053,877 | -7,112 | 0.06% | 7,449,823 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,060,989 | -8,299 | 0.06% | 7,231,598 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,069,288 | -76,462 | 0.06% | 7,324,243 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,145,750 | +17,189 | 0.06% | 7,210,090 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,128,561 | -26,673 | 0.06% | 6,949,602 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,155,234 | -8,891 | 0.06% | 7,113,852 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,164,125 | -20,745 | 0.07% | 6,913,282 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,184,870 | -5,928 | 0.07% | 7,736,128 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,190,798 | -47,418 | 0.07% | 7,433,303 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,238,216 | +598,659 | 0.07% | 8,063,540 |
| 2011-10-14 | 2011-10-12 | 5.888 | 639,557 | -23,710 | 0.04% | 3,765,708 |
| 2011-10-13 | 2011-10-11 | 5.770 | 663,267 | +137,514 | 0.04% | 3,826,983 |
| 2011-10-12 | 2011-10-10 | 5.449 | 525,753 | +4,742 | 0.03% | 2,865,011 |
| 2011-10-10 | 2011-10-06 | 4.842 | 521,011 | -59,273 | 0.03% | 2,522,730 |
| 2011-10-07 | 2011-10-04 | 4.302 | 580,284 | +17,782 | 0.03% | 2,496,449 |
| 2011-10-06 | 2011-10-03 | 4.758 | 562,502 | +5,927 | 0.03% | 2,676,179 |
| 2011-10-03 | 2011-09-28 | 5.821 | 556,575 | +5,927 | 0.03% | 3,239,551 |
| 2011-09-30 | 2011-09-27 | 5.989 | 550,648 | -59,273 | 0.03% | 3,297,953 |
| 2011-09-28 | 2011-09-26 | 5.787 | 609,921 | +41,492 | 0.03% | 3,529,472 |
| 2011-09-27 | 2011-09-23 | 6.057 | 568,429 | -9,484 | 0.03% | 3,442,807 |
| 2011-09-26 | 2011-09-22 | 5.955 | 577,913 | -11,855 | 0.03% | 3,441,749 |
| 2011-09-22 | 2011-09-20 | 6.428 | 589,768 | -43,862 | 0.03% | 3,790,951 |
| 2011-09-20 | 2011-09-16 | 6.478 | 633,630 | +11,855 | 0.04% | 4,104,960 |
| 2011-09-19 | 2011-09-15 | 6.344 | 621,775 | -17,782 | 0.03% | 3,944,238 |
| 2011-09-16 | 2011-09-14 | 5.955 | 639,557 | -5,928 | 0.04% | 3,808,868 |
| 2011-09-15 | 2011-09-12 | 6.428 | 645,485 | +17,782 | 0.04% | 4,149,093 |
| 2011-09-14 | 2011-09-09 | 6.765 | 627,703 | -5,927 | 0.04% | 4,246,592 |
| 2011-09-12 | 2011-09-08 | 6.833 | 633,630 | +593 | 0.04% | 4,329,450 |
| 2011-09-09 | 2011-09-07 | 7.001 | 633,037 | -47,419 | 0.04% | 4,432,198 |
| 2011-09-08 | 2011-09-06 | 6.529 | 680,456 | -5,334 | 0.04% | 4,442,762 |
| 2011-09-07 | 2011-09-05 | 6.360 | 685,790 | -15,411 | 0.04% | 4,361,888 |
| 2011-09-06 | 2011-09-02 | 6.630 | 701,201 | -2,371 | 0.04% | 4,649,188 |
| 2011-09-05 | 2011-09-01 | 6.816 | 703,572 | +32,007 | 0.04% | 4,795,478 |
| 2011-09-02 | 2011-08-31 | 6.782 | 671,565 | +56,902 | 0.04% | 4,554,662 |
| 2011-09-01 | 2011-08-30 | 6.563 | 614,663 | -5,927 | 0.03% | 4,033,933 |
| 2011-08-31 | 2011-08-29 | 6.310 | 620,590 | -71,128 | 0.03% | 3,915,781 |
| 2011-08-30 | 2011-08-26 | 6.377 | 691,718 | -5,927 | 0.04% | 4,411,262 |
| 2011-08-29 | 2011-08-25 | 6.377 | 697,645 | +82,982 | 0.04% | 4,449,060 |
| 2011-08-26 | 2011-08-24 | 6.630 | 614,663 | -9,483 | 0.03% | 4,075,413 |
| 2011-08-25 | 2011-08-23 | 6.613 | 624,146 | -23,710 | 0.04% | 4,127,758 |
| 2011-08-24 | 2011-08-22 | 6.344 | 647,856 | -71,127 | 0.04% | 4,109,683 |
| 2011-08-23 | 2011-08-19 | 7.373 | 718,983 | -14,819 | 0.04% | 5,300,808 |
| 2011-08-22 | 2011-08-18 | 7.794 | 733,802 | -9,483 | 0.04% | 5,719,563 |
| 2011-08-19 | 2011-08-17 | 7.963 | 743,285 | +3,556 | 0.04% | 5,918,878 |
| 2011-08-18 | 2011-08-16 | 8.199 | 739,729 | +65,201 | 0.04% | 6,065,281 |
| 2011-08-17 | 2011-08-15 | 7.929 | 674,528 | +5,927 | 0.04% | 5,348,597 |
| 2011-08-16 | 2011-08-12 | 7.423 | 668,601 | -36,749 | 0.04% | 4,963,199 |
| 2011-08-15 | 2011-08-11 | 7.609 | 705,350 | +39,713 | 0.04% | 5,366,896 |
| 2011-08-12 | 2011-08-10 | 7.862 | 665,637 | -8,891 | 0.04% | 5,233,176 |
| 2011-08-11 | 2011-08-09 | 7.929 | 674,528 | -47,419 | 0.04% | 5,348,597 |
| 2011-08-10 | 2011-08-08 | 7.896 | 721,947 | -7,113 | 0.04% | 5,700,240 |
| 2011-08-09 | 2011-08-05 | 8.250 | 729,060 | -188,488 | 0.04% | 6,014,702 |
| 2011-08-08 | 2011-08-04 | 8.705 | 917,548 | +53,938 | 0.05% | 7,987,677 |
| 2011-08-05 | 2011-08-03 | 9.313 | 863,610 | -4,742 | 0.05% | 8,042,642 |
| 2011-08-04 | 2011-08-02 | 9.093 | 868,352 | +7,113 | 0.05% | 7,896,353 |
| 2011-08-03 | 2011-08-01 | 9.751 | 861,239 | +25,488 | 0.05% | 8,398,341 |
| 2011-08-02 | 2011-07-29 | 9.886 | 835,751 | -3,557 | 0.05% | 8,262,596 |
| 2011-08-01 | 2011-07-28 | 10.274 | 839,308 | +5,928 | 0.05% | 8,623,442 |
| 2011-07-29 | 2011-07-27 | 10.477 | 833,380 | +27,858 | 0.05% | 8,731,255 |
| 2011-07-28 | 2011-07-26 | 10.342 | 805,522 | -2,371 | 0.05% | 8,330,669 |
| 2011-07-27 | 2011-07-25 | 10.393 | 807,893 | +11,855 | 0.05% | 8,396,080 |
| 2011-07-26 | 2011-07-22 | 10.561 | 796,038 | -38,528 | 0.04% | 8,407,176 |
| 2011-07-25 | 2011-07-21 | 10.443 | 834,566 | -8,891 | 0.05% | 8,715,521 |
| 2011-07-22 | 2011-07-20 | 10.443 | 843,457 | +41,491 | 0.05% | 8,808,371 |
| 2011-07-21 | 2011-07-19 | 10.612 | 801,966 | -26,673 | 0.05% | 8,510,373 |
| 2011-07-20 | 2011-07-18 | 10.713 | 828,639 | +5,928 | 0.05% | 8,877,304 |
| 2011-07-19 | 2011-07-15 | 11.067 | 822,711 | -28,451 | 0.05% | 9,105,277 |
| 2011-07-18 | 2011-07-14 | 11.371 | 851,162 | +1,778 | 0.05% | 9,678,635 |
| 2011-07-15 | 2011-07-13 | 11.219 | 849,384 | -22,524 | 0.05% | 9,529,448 |
| 2011-07-14 | 2011-07-12 | 11.051 | 871,908 | -25,487 | 0.05% | 9,635,050 |
| 2011-07-13 | 2011-07-11 | 11.506 | 897,395 | -82,983 | 0.05% | 10,325,475 |
| 2011-07-12 | 2011-07-08 | 11.270 | 980,378 | +14,226 | 0.06% | 11,048,721 |
| 2011-07-11 | 2011-07-07 | 11.472 | 966,152 | -65,201 | 0.05% | 11,083,996 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,031,353 | +10,077 | 0.06% | 11,153,402 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,021,276 | +174,263 | 0.06% | 11,199,496 |
| 2011-07-06 | 2011-07-04 | 10.916 | 847,013 | +13,633 | 0.05% | 9,245,627 |
| 2011-07-05 | 2011-06-30 | 10.713 | 833,380 | -59,274 | 0.05% | 8,928,095 |
| 2011-07-04 | 2011-06-29 | 10.409 | 892,654 | +155,889 | 0.05% | 9,292,024 |
| 2011-06-30 | 2011-06-28 | 10.764 | 736,765 | +2,963 | 0.04% | 7,930,337 |
| 2011-06-29 | 2011-06-27 | 11.135 | 733,802 | +1,779 | 0.04% | 8,170,805 |
| 2011-06-28 | 2011-06-24 | 10.949 | 732,023 | -3,557 | 0.04% | 8,015,146 |
| 2011-06-27 | 2011-06-23 | 10.764 | 735,580 | -14,818 | 0.04% | 7,917,582 |
| 2011-06-24 | 2011-06-22 | 10.663 | 750,398 | -11,855 | 0.04% | 8,001,119 |
| 2011-06-23 | 2011-06-21 | 10.224 | 762,253 | -17,782 | 0.04% | 7,793,163 |
| 2011-06-22 | 2011-06-20 | 9.768 | 780,035 | -23,709 | 0.04% | 7,619,644 |
| 2011-06-21 | 2011-06-17 | 9.920 | 803,744 | -2,964 | 0.05% | 7,973,281 |
| 2011-06-17 | 2011-06-15 | 10.139 | 806,708 | +23,710 | 0.05% | 8,179,615 |
| 2011-06-16 | 2011-06-14 | 10.241 | 782,998 | +11,854 | 0.04% | 8,018,467 |
| 2011-06-15 | 2011-06-13 | 9.920 | 771,144 | -62,236 | 0.04% | 7,649,883 |
| 2011-06-13 | 2011-06-09 | 10.123 | 833,380 | +19,560 | 0.05% | 8,435,995 |
| 2011-06-10 | 2011-06-08 | 10.325 | 813,820 | -122,696 | 0.05% | 8,402,757 |
| 2011-06-09 | 2011-06-07 | 10.477 | 936,516 | -631,852 | 0.05% | 9,811,803 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,568,368 | -15,411 | 0.09% | 17,146,085 |
| 2011-06-07 | 2011-06-02 | 11.000 | 1,583,779 | -136,921 | 0.09% | 17,421,445 |
| 2011-06-03 | 2011-06-01 | 11.169 | 1,720,700 | -44,454 | 0.10% | 19,217,866 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,765,154 | +21,931 | 0.10% | 19,505,896 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,743,223 | -56,903 | 0.10% | 19,322,367 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,800,126 | +116,176 | 0.10% | 19,801,245 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,683,950 | +6,520 | 0.09% | 18,984,231 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,677,430 | -103,150 | 0.09% | 19,227,827 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,780,580 | +56,443 | 0.10% | 20,165,402 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,724,137 | +20,366 | 0.10% | 19,170,614 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,703,771 | -240,320 | 0.10% | 18,651,365 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,944,091 | -34,913 | 0.11% | 24,021,795 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,979,004 | +6,983 | 0.11% | 24,385,171 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,972,021 | -20,366 | 0.11% | 24,366,907 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,992,387 | +2,909 | 0.11% | 24,892,475 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,989,478 | -64,008 | 0.11% | 25,027,081 |
| 2011-05-16 | 2011-05-12 | 12.408 | 2,053,486 | +18,039 | 0.12% | 25,479,384 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,035,447 | +5,819 | 0.12% | 25,570,378 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,029,628 | -18,039 | 0.12% | 25,880,957 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,047,667 | -58,189 | 0.12% | 25,794,272 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,105,856 | -12,801 | 0.12% | 26,527,274 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,118,657 | +38,404 | 0.12% | 26,579,297 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,080,253 | +40,733 | 0.12% | 27,027,005 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,039,520 | -53,534 | 0.12% | 25,165,895 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,093,054 | -55,280 | 0.12% | 25,790,488 |
| 2011-04-28 | 2011-04-26 | 12.717 | 2,148,334 | -37,822 | 0.12% | 27,320,805 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,186,156 | -13,966 | 0.13% | 27,839,365 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,200,122 | -81,464 | 0.13% | 28,206,264 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,281,586 | -56,443 | 0.13% | 28,897,768 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,338,029 | +110,559 | 0.13% | 30,576,975 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,227,470 | -58,189 | 0.13% | 29,054,514 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,285,659 | +20,948 | 0.13% | 29,931,355 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,264,711 | +66,917 | 0.13% | 29,384,595 |
| 2011-04-14 | 2011-04-12 | 13.267 | 2,197,794 | +16,293 | 0.13% | 29,158,438 |
| 2011-04-13 | 2011-04-11 | 13.284 | 2,181,501 | -6,401 | 0.12% | 28,979,767 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,187,902 | -16,293 | 0.13% | 28,124,800 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,204,195 | +109,395 | 0.13% | 27,993,321 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,094,800 | +57,025 | 0.12% | 26,280,002 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,037,775 | -44,805 | 0.12% | 25,739,704 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,082,580 | +9,892 | 0.12% | 26,055,118 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,072,688 | -221,700 | 0.12% | 23,829,780 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,294,388 | -167,002 | 0.13% | 26,378,674 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,461,390 | -32,586 | 0.14% | 28,298,702 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,493,976 | +36,078 | 0.14% | 28,416,185 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,457,898 | -12,802 | 0.14% | 28,469,755 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,470,700 | -117,542 | 0.14% | 28,745,420 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,588,242 | +146,055 | 0.15% | 29,623,685 |
| 2011-03-24 | 2011-03-22 | 11.772 | 2,442,187 | +5,818 | 0.14% | 28,749,445 |
| 2011-03-23 | 2011-03-21 | 11.806 | 2,436,369 | +36,659 | 0.14% | 28,764,695 |
| 2011-03-22 | 2011-03-18 | 11.858 | 2,399,710 | -19,202 | 0.14% | 28,455,605 |
| 2011-03-21 | 2011-03-17 | 11.617 | 2,418,912 | -22,694 | 0.14% | 28,101,321 |
| 2011-03-18 | 2011-03-16 | 11.961 | 2,441,606 | +50,043 | 0.14% | 29,204,165 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,391,563 | -130,925 | 0.14% | 28,358,999 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,522,488 | +38,405 | 0.14% | 29,998,199 |
| 2011-03-15 | 2011-03-11 | 11.377 | 2,484,083 | +183,295 | 0.14% | 28,260,775 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,300,788 | -19,785 | 0.13% | 27,045,355 |
| 2011-03-11 | 2011-03-09 | 11.927 | 2,320,573 | +90,193 | 0.13% | 27,676,724 |
| 2011-03-10 | 2011-03-08 | 12.150 | 2,230,380 | -33,749 | 0.13% | 27,099,311 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,264,129 | +151,291 | 0.13% | 27,470,454 |
| 2011-03-08 | 2011-03-04 | 11.841 | 2,112,838 | -104,740 | 0.12% | 25,017,586 |
| 2011-03-07 | 2011-03-03 | 11.686 | 2,217,578 | +69,244 | 0.13% | 25,914,796 |
| 2011-03-04 | 2011-03-02 | 11.617 | 2,148,334 | +27,931 | 0.12% | 24,957,925 |
| 2011-03-03 | 2011-03-01 | 11.360 | 2,120,403 | +61,680 | 0.12% | 24,086,841 |
| 2011-03-02 | 2011-02-28 | 11.136 | 2,058,723 | +549,885 | 0.12% | 22,926,243 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,508,838 | -116,378 | 0.09% | 16,569,273 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,625,216 | +57,607 | 0.09% | 16,450,775 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,567,609 | +48,297 | 0.09% | 16,568,105 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,519,312 | +192,024 | 0.09% | 16,867,063 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,327,288 | -8,147 | 0.08% | 15,487,985 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,335,435 | -58,189 | 0.08% | 15,766,651 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,393,624 | -113,468 | 0.08% | 16,765,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,507,092 | +11,056 | 0.09% | 17,560,199 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,496,036 | +398,594 | 0.09% | 17,714,188 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,097,442 | +36,659 | 0.06% | 14,258,155 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,060,783 | -58,189 | 0.06% | 13,636,035 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,118,972 | +125,106 | 0.06% | 14,460,957 |
| 2011-02-10 | 2011-02-08 | 13.542 | 993,866 | +11,638 | 0.06% | 13,459,038 |
| 2011-02-09 | 2011-02-07 | 13.645 | 982,228 | +52,370 | 0.06% | 13,402,715 |
| 2011-02-08 | 2011-02-02 | 13.473 | 929,858 | -1,164 | 0.05% | 12,528,315 |
| 2011-02-07 | 2011-01-31 | 12.872 | 931,022 | -8,728 | 0.05% | 11,983,998 |
| 2011-02-01 | 2011-01-28 | 12.528 | 939,750 | +4,073 | 0.05% | 11,773,344 |
| 2011-01-31 | 2011-01-27 | 12.563 | 935,677 | -123,361 | 0.05% | 11,754,477 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,059,038 | -83,792 | 0.06% | 12,685,404 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,142,830 | -26,767 | 0.07% | 14,022,964 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,169,597 | -574,324 | 0.07% | 14,190,605 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,743,921 | +9,310 | 0.10% | 21,818,162 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,734,611 | -159,437 | 0.10% | 22,059,405 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,894,048 | -6,401 | 0.11% | 23,728,948 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,900,449 | +33,750 | 0.11% | 22,535,401 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,866,699 | +128,015 | 0.11% | 22,680,555 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,738,684 | +25,021 | 0.10% | 20,527,562 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,713,663 | +87,284 | 0.10% | 19,495,904 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,626,379 | -87,866 | 0.09% | 18,922,146 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,714,245 | -89,610 | 0.10% | 18,795,485 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,803,855 | -103,577 | 0.10% | 19,746,996 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,907,432 | +428,852 | 0.11% | 20,684,184 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,478,580 | -8,728 | 0.08% | 17,380,445 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,487,308 | -16,293 | 0.09% | 17,764,202 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,503,601 | +100,085 | 0.09% | 17,545,363 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,403,516 | +48,297 | 0.08% | 15,099,121 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,355,219 | +27,349 | 0.08% | 14,579,539 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,327,870 | +9,892 | 0.08% | 14,627,616 |
| 2010-12-30 | 2010-12-28 | 10.999 | 1,317,978 | -17,457 | 0.08% | 14,495,998 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,335,435 | +55,861 | 0.08% | 14,940,451 |
| 2010-12-28 | 2010-12-22 | 11.205 | 1,279,574 | -2,909 | 0.07% | 14,337,485 |
| 2010-12-23 | 2010-12-21 | 10.621 | 1,282,483 | -14,547 | 0.07% | 13,620,720 |
| 2010-12-22 | 2010-12-20 | 10.380 | 1,297,030 | +9,892 | 0.07% | 13,463,158 |
| 2010-12-21 | 2010-12-17 | 10.672 | 1,287,138 | +5,819 | 0.07% | 13,736,519 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,281,319 | +86,701 | 0.07% | 13,189,978 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,194,618 | -35,495 | 0.07% | 13,036,552 |
| 2010-12-16 | 2010-12-14 | 11.016 | 1,230,113 | +46,551 | 0.07% | 13,550,740 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,183,562 | -250,794 | 0.07% | 13,139,641 |
| 2010-12-14 | 2010-12-10 | 10.294 | 1,434,356 | +79,137 | 0.08% | 14,765,350 |
| 2010-12-13 | 2010-12-09 | 10.689 | 1,355,219 | +111,723 | 0.08% | 14,486,379 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,243,496 | -197,261 | 0.07% | 13,356,245 |
| 2010-12-09 | 2010-12-07 | 10.449 | 1,440,757 | +224,027 | 0.08% | 15,054,082 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,216,730 | -581 | 0.07% | 12,755,105 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,217,311 | -82,047 | 0.07% | 11,652,436 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,299,358 | -76,809 | 0.07% | 11,656,262 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,376,167 | +21,530 | 0.08% | 12,510,849 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,354,637 | +161,183 | 0.08% | 11,965,918 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,193,454 | -4,655 | 0.07% | 10,378,060 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,198,109 | -2,910 | 0.07% | 8,936,059 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,201,019 | +59,353 | 0.07% | 9,205,443 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,141,666 | +582 | 0.07% | 8,632,801 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,141,084 | -2,909 | 0.07% | 8,569,570 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,143,993 | +23,275 | 0.07% | 8,827,336 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,120,718 | +30,840 | 0.06% | 8,801,821 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,089,878 | +41,896 | 0.06% | 8,597,072 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,047,982 | -176,312 | 0.06% | 7,834,352 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,224,294 | +11,638 | 0.07% | 9,867,759 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,212,656 | +40,150 | 0.07% | 10,169,917 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,172,506 | +23,276 | 0.07% | 10,296,650 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,149,230 | +93,102 | 0.07% | 10,013,246 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,056,128 | +17,456 | 0.06% | 9,419,848 |
| 2010-11-09 | 2010-11-05 | 8.782 | 1,038,672 | -30,840 | 0.06% | 9,121,354 |
| 2010-11-08 | 2010-11-04 | 9.005 | 1,069,512 | +2,910 | 0.06% | 9,631,123 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,066,602 | +30,840 | 0.06% | 9,439,948 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,035,762 | -52,370 | 0.06% | 8,935,599 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,088,132 | -73,900 | 0.06% | 9,406,099 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,162,032 | +42,478 | 0.07% | 9,705,420 |
| 2010-11-01 | 2010-10-28 | 8.421 | 1,119,554 | -78,555 | 0.06% | 9,427,599 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,198,109 | +85,538 | 0.07% | 10,315,589 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,112,571 | +4,073 | 0.06% | 9,598,236 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,108,498 | +34,913 | 0.06% | 9,105,898 |
| 2010-10-26 | 2010-10-22 | 8.249 | 1,073,585 | +34,913 | 0.06% | 8,856,001 |
| 2010-10-25 | 2010-10-21 | 8.438 | 1,038,672 | -93,102 | 0.06% | 8,764,354 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,131,774 | -40,732 | 0.06% | 9,472,152 |
| 2010-10-21 | 2010-10-19 | 8.404 | 1,172,506 | -34,913 | 0.07% | 9,853,350 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,207,419 | -33,750 | 0.07% | 10,084,497 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,241,169 | -85,538 | 0.07% | 9,939,781 |
| 2010-10-18 | 2010-10-14 | 8.335 | 1,326,707 | +104,159 | 0.08% | 11,058,004 |
| 2010-10-15 | 2010-10-13 | 7.338 | 1,222,548 | +15,129 | 0.07% | 8,971,267 |
| 2010-10-14 | 2010-10-12 | 7.269 | 1,207,419 | +6,982 | 0.07% | 8,777,248 |
| 2010-10-13 | 2010-10-11 | 7.476 | 1,200,437 | -17,456 | 0.07% | 8,974,052 |
| 2010-10-12 | 2010-10-08 | 7.819 | 1,217,893 | -76,228 | 0.07% | 9,523,147 |
| 2010-10-11 | 2010-10-07 | 7.974 | 1,294,121 | +9,892 | 0.07% | 10,319,362 |
| 2010-10-08 | 2010-10-06 | 7.802 | 1,284,229 | -20,366 | 0.07% | 10,019,783 |
| 2010-10-07 | 2010-10-05 | 7.458 | 1,304,595 | +32,586 | 0.07% | 9,730,282 |
| 2010-10-06 | 2010-10-04 | 7.510 | 1,272,009 | -197,842 | 0.07% | 9,552,820 |
| 2010-10-05 | 2010-09-30 | 6.909 | 1,469,851 | -122,197 | 0.08% | 10,154,519 |
| 2010-10-04 | 2010-09-29 | 6.891 | 1,592,048 | -5,237 | 0.09% | 10,971,361 |
| 2010-09-30 | 2010-09-28 | 6.857 | 1,597,285 | +5,819 | 0.09% | 10,952,551 |
| 2010-09-29 | 2010-09-27 | 7.080 | 1,591,466 | -81,464 | 0.09% | 11,268,200 |
| 2010-09-28 | 2010-09-24 | 7.098 | 1,672,930 | +105,903 | 0.10% | 11,873,747 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,567,027 | +240,320 | 0.09% | 10,987,443 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,326,707 | -511,480 | 0.08% | 9,028,803 |
| 2010-09-22 | 2010-09-20 | 6.788 | 1,838,187 | -113,468 | 0.11% | 12,478,051 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,951,655 | -93,684 | 0.11% | 13,080,599 |
| 2010-09-20 | 2010-09-16 | 6.135 | 2,045,339 | +43,060 | 0.12% | 12,548,548 |
| 2010-09-17 | 2010-09-15 | 6.066 | 2,002,279 | +369,499 | 0.11% | 12,146,727 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,632,780 | +54,116 | 0.09% | 9,484,280 |
| 2010-09-15 | 2010-09-13 | 5.895 | 1,578,664 | +244,393 | 0.09% | 9,305,588 |
| 2010-09-14 | 2010-09-10 | 5.327 | 1,334,271 | +58,189 | 0.08% | 7,108,299 |
| 2010-09-13 | 2010-09-09 | 5.465 | 1,276,082 | +148,381 | 0.07% | 6,973,739 |
| 2010-09-10 | 2010-09-08 | 5.362 | 1,127,701 | +137,908 | 0.06% | 6,046,562 |
| 2010-09-09 | 2010-09-07 | 5.345 | 989,793 | -8,146 | 0.06% | 5,290,110 |
| 2010-09-08 | 2010-09-06 | 5.585 | 997,939 | -24,440 | 0.06% | 5,573,748 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,022,379 | +48,879 | 0.06% | 5,499,412 |
| 2010-09-06 | 2010-09-02 | 4.795 | 973,500 | -5,819 | 0.06% | 4,667,670 |
| 2010-09-03 | 2010-09-01 | 4.778 | 979,319 | -9,310 | 0.06% | 4,678,740 |
| 2010-09-02 | 2010-08-31 | 4.692 | 988,629 | +69,827 | 0.06% | 4,638,269 |
| 2010-09-01 | 2010-08-30 | 4.589 | 918,802 | +4,655 | 0.05% | 4,215,928 |
| 2010-08-31 | 2010-08-27 | 4.589 | 914,147 | +11,637 | 0.05% | 4,194,568 |
| 2010-08-30 | 2010-08-26 | 4.537 | 902,510 | +34,914 | 0.05% | 4,094,642 |
| 2010-08-27 | 2010-08-25 | 4.692 | 867,596 | -49,461 | 0.05% | 4,070,429 |
| 2010-08-26 | 2010-08-24 | 4.743 | 917,057 | -17,456 | 0.05% | 4,349,761 |
| 2010-08-23 | 2010-08-19 | 4.863 | 934,513 | -17,457 | 0.05% | 4,544,978 |
| 2010-08-20 | 2010-08-18 | 4.778 | 951,970 | -40,732 | 0.05% | 4,548,079 |
| 2010-08-19 | 2010-08-17 | 4.812 | 992,702 | +58,189 | 0.06% | 4,776,798 |
| 2010-08-16 | 2010-08-12 | 4.863 | 934,513 | -40,733 | 0.05% | 4,544,978 |
| 2010-08-12 | 2010-08-10 | 4.898 | 975,246 | -34,913 | 0.06% | 4,776,602 |
| 2010-08-11 | 2010-08-09 | 4.967 | 1,010,159 | -539,411 | 0.06% | 5,017,040 |
| 2010-08-10 | 2010-08-06 | 4.726 | 1,549,570 | -212,971 | 0.09% | 7,323,250 |
| 2010-08-06 | 2010-08-04 | 4.709 | 1,762,541 | +29,094 | 0.10% | 8,299,459 |
| 2010-08-05 | 2010-08-03 | 4.554 | 1,733,447 | +69,827 | 0.10% | 7,894,351 |
| 2010-08-04 | 2010-08-02 | 4.709 | 1,663,620 | +139,653 | 0.10% | 7,833,659 |
| 2010-08-03 | 2010-07-30 | 4.537 | 1,523,967 | +11,638 | 0.09% | 6,914,161 |
| 2010-08-02 | 2010-07-29 | 4.554 | 1,512,329 | +169,911 | 0.09% | 6,887,350 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,342,418 | +349,716 | 0.08% | 6,136,622 |
| 2010-07-29 | 2010-07-27 | 4.520 | 992,702 | +32,004 | 0.06% | 4,486,778 |
| 2010-07-28 | 2010-07-26 | 4.537 | 960,698 | +116,377 | 0.06% | 4,358,638 |
| 2010-07-27 | 2010-07-23 | 4.537 | 844,321 | +52,370 | 0.05% | 3,830,641 |
| 2010-07-26 | 2010-07-22 | 4.331 | 791,951 | -23,275 | 0.05% | 3,429,721 |
| 2010-07-23 | 2010-07-21 | 4.348 | 815,226 | -5,819 | 0.05% | 3,544,529 |
| 2010-07-21 | 2010-07-19 | 4.193 | 821,045 | +29,094 | 0.05% | 3,442,839 |
| 2010-07-16 | 2010-07-14 | 4.262 | 791,951 | +581,889 | 0.05% | 3,375,281 |
| 2010-07-02 | 2010-06-29 | 4.210 | 210,062 | +38,405 | 0.01% | 884,451 |
| 2010-06-30 | 2010-06-28 | 4.331 | 171,657 | -41,314 | 0.01% | 743,399 |
| 2010-06-29 | 2010-06-25 | 4.331 | 212,971 | -29,095 | 0.01% | 922,319 |
| 2010-06-28 | 2010-06-24 | 4.485 | 242,066 | +132,671 | 0.01% | 1,085,761 |
| 2010-06-25 | 2010-06-23 | 4.468 | 109,395 | 0.01% | 488,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy