History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 13,661,756 | +0 | 0.44% | 63,663,783 |
| 2025-10-13 | 2025-10-09 | 4.720 | 13,661,756 | +0 | 0.44% | 64,483,488 |
| 2025-10-10 | 2025-10-08 | 4.500 | 13,661,756 | -50,400 | 0.44% | 61,477,902 |
| 2025-10-09 | 2025-10-06 | 4.700 | 13,712,156 | -130,300 | 0.44% | 64,447,133 |
| 2025-10-08 | 2025-10-03 | 4.730 | 13,842,456 | +32,000 | 0.45% | 65,474,817 |
| 2025-10-06 | 2025-10-02 | 4.810 | 13,810,456 | +9,696 | 0.45% | 66,428,293 |
| 2025-10-03 | 2025-09-30 | 4.880 | 13,800,760 | -3,469 | 0.44% | 67,347,709 |
| 2025-10-02 | 2025-09-29 | 4.910 | 13,804,229 | -95,571 | 0.44% | 67,778,764 |
| 2025-09-30 | 2025-09-26 | 4.800 | 13,899,800 | +111,366 | 0.45% | 66,719,040 |
| 2025-09-29 | 2025-09-25 | 4.860 | 13,788,434 | +6,412,388 | 0.44% | 67,011,789 |
| 2025-09-26 | 2025-09-24 | 4.950 | 7,376,046 | -41,000 | 0.24% | 36,511,428 |
| 2025-09-25 | 2025-09-23 | 5.000 | 7,417,046 | +95,470 | 0.24% | 37,085,230 |
| 2025-09-24 | 2025-09-22 | 5.070 | 7,321,576 | -56,340 | 0.24% | 37,120,390 |
| 2025-09-23 | 2025-09-19 | 5.120 | 7,377,916 | +5,862,790 | 0.24% | 37,774,930 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,515,126 | -209,000 | 0.05% | 7,545,327 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,724,126 | +244,233 | 0.06% | 8,706,836 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,479,893 | -78,970 | 0.05% | 7,517,856 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,558,863 | -206,000 | 0.05% | 8,199,619 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,764,863 | +52,300 | 0.06% | 9,265,531 |
| 2025-09-15 | 2025-09-11 | 5.260 | 1,712,563 | +14,621 | 0.06% | 9,008,081 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,697,942 | -20,050 | 0.05% | 8,914,196 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,717,992 | -57,055 | 0.06% | 9,191,257 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,775,047 | -74,538 | 0.06% | 9,425,500 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,849,585 | -161,000 | 0.06% | 9,099,958 |
| 2025-09-08 | 2025-09-04 | 4.680 | 2,010,585 | -244,000 | 0.06% | 9,409,538 |
| 2025-09-05 | 2025-09-03 | 4.800 | 2,254,585 | +357,400 | 0.07% | 10,822,008 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,897,185 | +31,734 | 0.06% | 9,087,516 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,865,451 | -621,551 | 0.06% | 9,271,291 |
| 2025-09-02 | 2025-08-29 | 4.820 | 2,487,002 | +622,141 | 0.08% | 11,987,350 |
| 2025-09-01 | 2025-08-28 | 4.770 | 1,864,861 | -264,179 | 0.06% | 8,895,387 |
| 2025-08-29 | 2025-08-27 | 4.840 | 2,129,040 | +355,000 | 0.07% | 10,304,554 |
| 2025-08-28 | 2025-08-26 | 4.970 | 1,774,040 | +390,794 | 0.06% | 8,816,979 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,383,246 | -1,543 | 0.04% | 6,847,068 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,384,789 | -151,529 | 0.04% | 6,702,379 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,536,318 | +178,000 | 0.05% | 7,481,869 |
| 2025-08-22 | 2025-08-20 | 4.860 | 1,358,318 | +137,000 | 0.04% | 6,601,425 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,221,318 | +79,000 | 0.04% | 5,898,966 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,142,318 | -110,400 | 0.04% | 5,631,628 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,252,718 | +76,800 | 0.04% | 6,175,900 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,175,918 | -128,000 | 0.04% | 5,738,480 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,303,918 | -56,313 | 0.04% | 6,310,963 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,360,231 | +44,400 | 0.04% | 6,461,097 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,315,831 | -250,000 | 0.04% | 6,263,356 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,565,831 | +308,000 | 0.05% | 7,406,381 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,257,831 | -196,300 | 0.04% | 5,936,962 |
| 2025-08-08 | 2025-08-06 | 4.720 | 1,454,131 | +234,600 | 0.05% | 6,863,498 |
| 2025-08-07 | 2025-08-05 | 4.680 | 1,219,531 | -69,200 | 0.04% | 5,707,405 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,288,731 | -154,022 | 0.04% | 5,966,825 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,442,753 | -1,713,000 | 0.05% | 6,694,374 |
| 2025-08-04 | 2025-07-31 | 4.680 | 3,155,753 | +1,992,354 | 0.10% | 14,768,924 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,163,399 | +62,300 | 0.04% | 5,665,753 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,101,099 | -45,700 | 0.04% | 5,417,407 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,146,799 | -2,002,800 | 0.04% | 5,550,507 |
| 2025-07-29 | 2025-07-25 | 4.840 | 3,149,599 | -40,200 | 0.10% | 15,244,059 |
| 2025-07-28 | 2025-07-24 | 4.840 | 3,189,799 | -57,353 | 0.10% | 15,438,627 |
| 2025-07-25 | 2025-07-23 | 4.770 | 3,247,152 | -148,400 | 0.10% | 15,488,915 |
| 2025-07-24 | 2025-07-22 | 4.660 | 3,395,552 | +199,392 | 0.11% | 15,823,272 |
| 2025-07-23 | 2025-07-21 | 4.550 | 3,196,160 | +91,000 | 0.10% | 14,542,528 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,105,160 | +1,651,000 | 0.10% | 13,538,498 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,454,160 | +186,000 | 0.05% | 6,252,888 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,268,160 | +96,000 | 0.04% | 5,516,496 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,172,160 | -129,700 | 0.04% | 5,298,163 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,301,860 | +110,800 | 0.04% | 5,897,426 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,191,060 | -43,000 | 0.04% | 5,145,379 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,234,060 | -7,600 | 0.04% | 5,417,523 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,241,660 | -44,312 | 0.04% | 5,363,971 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,285,972 | +93,860 | 0.04% | 5,401,082 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,192,112 | -87,336 | 0.04% | 4,863,817 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,279,448 | +26,000 | 0.04% | 5,207,353 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,253,448 | -150,000 | 0.04% | 5,277,016 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,403,448 | +128,436 | 0.05% | 6,020,792 |
| 2025-07-03 | 2025-06-30 | 4.190 | 1,275,012 | +101,000 | 0.04% | 5,342,300 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,174,012 | +60,600 | 0.04% | 4,942,591 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,113,412 | -74,800 | 0.04% | 4,654,062 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,188,212 | -49,399 | 0.04% | 4,978,608 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,237,611 | +42,700 | 0.04% | 5,111,333 |
| 2025-06-25 | 2025-06-23 | 4.080 | 1,194,911 | +18,000 | 0.04% | 4,875,237 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,176,911 | -66,630 | 0.04% | 4,707,644 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,243,541 | +94,710 | 0.04% | 4,999,035 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,148,831 | -6,164,310 | 0.04% | 4,790,625 |
| 2025-06-19 | 2025-06-17 | 4.090 | 7,313,141 | +94,694 | 0.24% | 29,910,747 |
| 2025-06-18 | 2025-06-16 | 4.150 | 7,218,447 | -34,573 | 0.23% | 29,956,555 |
| 2025-06-17 | 2025-06-13 | 4.350 | 7,253,020 | +5,700 | 0.23% | 31,551,742 |
| 2025-06-16 | 2025-06-12 | 4.445 | 7,247,320 | +428,151 | 0.23% | 32,212,314 |
| 2025-06-13 | 2025-06-11 | 4.508 | 6,819,169 | -128,288 | 0.23% | 30,739,222 |
| 2025-06-12 | 2025-06-10 | 4.655 | 6,947,457 | -71,202 | 0.24% | 32,339,531 |
| 2025-06-11 | 2025-06-09 | 4.392 | 7,018,659 | -54,962 | 0.24% | 30,827,233 |
| 2025-06-10 | 2025-06-06 | 4.371 | 7,073,621 | +1,963,338 | 0.24% | 30,919,982 |
| 2025-06-09 | 2025-06-05 | 4.371 | 5,110,283 | -72,709 | 0.17% | 22,337,903 |
| 2025-06-06 | 2025-06-04 | 4.308 | 5,182,992 | -290,266 | 0.18% | 22,328,961 |
| 2025-06-05 | 2025-06-03 | 4.235 | 5,473,258 | +68,356 | 0.19% | 23,176,886 |
| 2025-06-04 | 2025-06-02 | 4.066 | 5,404,902 | +213,393 | 0.18% | 21,978,746 |
| 2025-06-03 | 2025-05-30 | 4.129 | 5,191,509 | -22,104 | 0.18% | 21,438,297 |
| 2025-06-02 | 2025-05-29 | 4.119 | 5,213,613 | +15,227 | 0.18% | 21,474,793 |
| 2025-05-30 | 2025-05-28 | 4.056 | 5,198,386 | -951 | 0.18% | 21,084,337 |
| 2025-05-29 | 2025-05-27 | 4.056 | 5,199,337 | +54,856 | 0.18% | 21,088,194 |
| 2025-05-28 | 2025-05-26 | 4.024 | 5,144,481 | +181,488 | 0.17% | 20,703,533 |
| 2025-05-27 | 2025-05-23 | 3.993 | 4,962,993 | -2,189 | 0.17% | 19,816,702 |
| 2025-05-26 | 2025-05-22 | 4.045 | 4,965,182 | -97,073 | 0.17% | 20,086,304 |
| 2025-05-23 | 2025-05-21 | 4.077 | 5,062,255 | -75,183 | 0.17% | 20,638,582 |
| 2025-05-22 | 2025-05-20 | 4.108 | 5,137,438 | +4,758 | 0.17% | 21,107,047 |
| 2025-05-21 | 2025-05-19 | 4.087 | 5,132,680 | +244,585 | 0.17% | 20,979,634 |
| 2025-05-20 | 2025-05-16 | 4.056 | 4,888,095 | +62,811 | 0.17% | 19,825,816 |
| 2025-05-19 | 2025-05-15 | 4.140 | 4,825,284 | -289,314 | 0.16% | 19,976,676 |
| 2025-05-16 | 2025-05-14 | 4.151 | 5,114,598 | +98,976 | 0.17% | 21,228,178 |
| 2025-05-15 | 2025-05-13 | 4.129 | 5,015,622 | +83,749 | 0.17% | 20,711,973 |
| 2025-05-14 | 2025-05-12 | 4.182 | 4,931,873 | +65,667 | 0.17% | 20,625,243 |
| 2025-05-13 | 2025-05-09 | 4.119 | 4,866,206 | +43,301 | 0.16% | 20,043,828 |
| 2025-05-12 | 2025-05-08 | 4.151 | 4,822,905 | +1,892,914 | 0.16% | 20,017,504 |
| 2025-05-09 | 2025-05-07 | 4.214 | 2,929,991 | +59,956 | 0.10% | 12,345,673 |
| 2025-05-08 | 2025-05-06 | 4.224 | 2,870,035 | +1,300,961 | 0.10% | 12,123,203 |
| 2025-05-07 | 2025-05-02 | 4.371 | 1,569,074 | -24,553 | 0.05% | 6,858,685 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,593,627 | -22,460 | 0.05% | 6,915,775 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,616,087 | -28,741 | 0.05% | 6,945,318 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,644,828 | -11,420 | 0.06% | 7,068,836 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,656,248 | -262,667 | 0.06% | 7,274,544 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,918,915 | +1,420 | 0.06% | 8,347,572 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,917,495 | -73,566 | 0.06% | 8,462,285 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,991,061 | -187,102 | 0.07% | 8,996,159 |
| 2025-04-23 | 2025-04-17 | 4.592 | 2,178,163 | -1,560,360 | 0.07% | 10,001,749 |
| 2025-04-22 | 2025-04-16 | 4.382 | 3,738,523 | +927,042 | 0.13% | 16,380,993 |
| 2025-04-17 | 2025-04-15 | 4.298 | 2,811,481 | -44,064 | 0.10% | 12,082,661 |
| 2025-04-16 | 2025-04-14 | 4.371 | 2,855,545 | +184,629 | 0.10% | 12,482,066 |
| 2025-04-15 | 2025-04-11 | 4.392 | 2,670,916 | -174,441 | 0.09% | 11,731,151 |
| 2025-04-14 | 2025-04-10 | 4.382 | 2,845,357 | +97,514 | 0.10% | 12,467,430 |
| 2025-04-11 | 2025-04-09 | 4.361 | 2,747,843 | -362,879 | 0.09% | 11,982,409 |
| 2025-04-10 | 2025-04-08 | 4.413 | 3,110,722 | +407,799 | 0.11% | 13,728,232 |
| 2025-04-09 | 2025-04-07 | 4.035 | 2,702,923 | +1,738,263 | 0.09% | 10,906,088 |
| 2025-04-08 | 2025-04-03 | 4.193 | 964,660 | -1,798,219 | 0.03% | 4,044,374 |
| 2025-04-07 | 2025-04-02 | 4.129 | 2,762,879 | -60,643 | 0.09% | 11,409,288 |
| 2025-04-03 | 2025-04-01 | 3.846 | 2,823,522 | +173,624 | 0.10% | 10,858,664 |
| 2025-04-02 | 2025-03-31 | 3.667 | 2,649,898 | +81,845 | 0.09% | 9,717,593 |
| 2025-04-01 | 2025-03-28 | 3.646 | 2,568,053 | +1,487,493 | 0.09% | 9,363,486 |
| 2025-03-31 | 2025-03-27 | 3.699 | 1,080,560 | -191,214 | 0.04% | 3,996,646 |
| 2025-03-28 | 2025-03-26 | 3.709 | 1,271,774 | +132,285 | 0.04% | 4,717,249 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,139,489 | -114,108 | 0.04% | 4,250,525 |
| 2025-03-26 | 2025-03-24 | 3.741 | 1,253,597 | -129,430 | 0.04% | 4,689,344 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,383,027 | +170,353 | 0.05% | 5,100,842 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,212,674 | -166,451 | 0.04% | 4,587,232 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,379,125 | -419,059 | 0.05% | 5,332,803 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,798,184 | -401,613 | 0.06% | 6,972,116 |
| 2025-03-19 | 2025-03-17 | 3.993 | 2,199,797 | +241,729 | 0.07% | 8,783,555 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,958,068 | -264,570 | 0.07% | 7,139,394 |
| 2025-03-17 | 2025-03-13 | 3.594 | 2,222,638 | +88,507 | 0.08% | 7,987,281 |
| 2025-03-14 | 2025-03-12 | 3.541 | 2,134,131 | -79,273 | 0.07% | 7,557,099 |
| 2025-03-13 | 2025-03-11 | 3.615 | 2,213,404 | -263,146 | 0.07% | 8,000,613 |
| 2025-03-12 | 2025-03-10 | 3.615 | 2,476,550 | +141,190 | 0.08% | 8,951,785 |
| 2025-03-11 | 2025-03-07 | 3.562 | 2,335,360 | -372,451 | 0.08% | 8,318,742 |
| 2025-03-10 | 2025-03-06 | 3.699 | 2,707,811 | +456,242 | 0.09% | 10,015,327 |
| 2025-03-07 | 2025-03-05 | 3.489 | 2,251,569 | -122,960 | 0.08% | 7,854,661 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,374,529 | -273,135 | 0.08% | 8,009,154 |
| 2025-03-05 | 2025-03-03 | 3.415 | 2,647,664 | +179,870 | 0.09% | 9,041,705 |
| 2025-03-04 | 2025-02-28 | 3.383 | 2,467,794 | -553,463 | 0.08% | 8,349,662 |
| 2025-03-03 | 2025-02-27 | 3.583 | 3,021,257 | +771,133 | 0.10% | 10,825,455 |
| 2025-02-28 | 2025-02-26 | 3.510 | 2,250,124 | -159,617 | 0.08% | 7,896,907 |
| 2025-02-27 | 2025-02-25 | 3.394 | 2,409,741 | +271,903 | 0.08% | 8,178,563 |
| 2025-02-26 | 2025-02-24 | 3.552 | 2,137,838 | -111,063 | 0.07% | 7,592,689 |
| 2025-02-25 | 2025-02-21 | 3.625 | 2,248,901 | -79,846 | 0.08% | 8,152,552 |
| 2025-02-24 | 2025-02-20 | 3.594 | 2,328,747 | +68,521 | 0.08% | 8,368,595 |
| 2025-02-21 | 2025-02-19 | 3.699 | 2,260,226 | +417,182 | 0.08% | 8,359,853 |
| 2025-02-20 | 2025-02-18 | 3.657 | 1,843,044 | -117,534 | 0.06% | 6,739,366 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,960,578 | +17,225 | 0.07% | 7,251,551 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,943,353 | +52,018 | 0.07% | 7,330,781 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,891,335 | +17,796 | 0.06% | 6,816,583 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,873,539 | +218,128 | 0.06% | 6,968,994 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,655,411 | +10,278 | 0.06% | 5,948,892 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,645,133 | +23,793 | 0.06% | 5,911,957 |
| 2025-02-11 | 2025-02-07 | 3.520 | 1,621,340 | +7,841 | 0.05% | 5,707,199 |
| 2025-02-10 | 2025-02-06 | 3.510 | 1,613,499 | +215,311 | 0.05% | 5,662,644 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,398,188 | -458,239 | 0.05% | 4,774,777 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,856,427 | +224,599 | 0.06% | 6,768,797 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,631,828 | +37,116 | 0.06% | 5,864,144 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,594,712 | +235,067 | 0.05% | 5,663,737 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,359,645 | +45,301 | 0.05% | 4,786,019 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,314,344 | +110,586 | 0.04% | 4,695,611 |
| 2025-01-24 | 2025-01-22 | 3.520 | 1,203,758 | -1,872,505 | 0.04% | 4,237,289 |
| 2025-01-23 | 2025-01-21 | 3.531 | 3,076,263 | -231,260 | 0.10% | 10,860,926 |
| 2025-01-22 | 2025-01-20 | 3.541 | 3,307,523 | +239,826 | 0.11% | 11,712,157 |
| 2025-01-21 | 2025-01-17 | 3.520 | 3,067,697 | -99,547 | 0.10% | 10,798,449 |
| 2025-01-20 | 2025-01-16 | 3.425 | 3,167,244 | +400,662 | 0.11% | 10,849,338 |
| 2025-01-17 | 2025-01-15 | 3.268 | 2,766,582 | +322,341 | 0.09% | 9,040,825 |
| 2025-01-16 | 2025-01-14 | 3.278 | 2,444,241 | +93,186 | 0.08% | 8,013,140 |
| 2025-01-15 | 2025-01-13 | 3.236 | 2,351,055 | +249,343 | 0.08% | 7,608,826 |
| 2025-01-14 | 2025-01-10 | 3.236 | 2,101,712 | +68,522 | 0.07% | 6,801,865 |
| 2025-01-13 | 2025-01-09 | 3.362 | 2,033,190 | +163,690 | 0.07% | 6,836,472 |
| 2025-01-10 | 2025-01-08 | 3.404 | 1,869,500 | +133,428 | 0.06% | 6,364,651 |
| 2025-01-09 | 2025-01-07 | 3.446 | 1,736,072 | +56,149 | 0.06% | 5,983,368 |
| 2025-01-08 | 2025-01-06 | 3.499 | 1,679,923 | -275,038 | 0.06% | 5,878,110 |
| 2025-01-07 | 2025-01-03 | 3.499 | 1,954,961 | +33,023 | 0.07% | 6,840,478 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,921,938 | +28,093 | 0.07% | 6,684,539 |
| 2025-01-03 | 2024-12-31 | 3.646 | 1,893,845 | -735,206 | 0.06% | 6,905,228 |
| 2025-01-02 | 2024-12-27 | 3.636 | 2,629,051 | +551,505 | 0.09% | 9,558,269 |
| 2024-12-30 | 2024-12-24 | 3.636 | 2,077,546 | -538,543 | 0.07% | 7,553,198 |
| 2024-12-27 | 2024-12-20 | 3.510 | 2,616,089 | -35,651 | 0.09% | 9,181,277 |
| 2024-12-23 | 2024-12-19 | 3.615 | 2,651,740 | -215,082 | 0.09% | 9,585,031 |
| 2024-12-20 | 2024-12-18 | 3.615 | 2,866,822 | +162,496 | 0.10% | 10,362,470 |
| 2024-12-19 | 2024-12-17 | 3.625 | 2,704,326 | +508,530 | 0.09% | 9,803,525 |
| 2024-12-18 | 2024-12-16 | 3.730 | 2,195,796 | +114,298 | 0.07% | 8,190,765 |
| 2024-12-17 | 2024-12-13 | 3.961 | 2,081,498 | -370,779 | 0.07% | 8,245,585 |
| 2024-12-16 | 2024-12-12 | 4.077 | 2,452,277 | +21,889 | 0.08% | 9,997,821 |
| 2024-12-13 | 2024-12-11 | 3.940 | 2,430,388 | +361,224 | 0.08% | 9,576,592 |
| 2024-12-12 | 2024-12-10 | 3.888 | 2,069,164 | -157,966 | 0.07% | 8,044,532 |
| 2024-12-11 | 2024-12-09 | 3.940 | 2,227,130 | +220,793 | 0.08% | 8,775,684 |
| 2024-12-10 | 2024-12-06 | 3.730 | 2,006,337 | -284,556 | 0.07% | 7,484,044 |
| 2024-12-09 | 2024-12-05 | 3.709 | 2,290,893 | +24,744 | 0.08% | 8,497,352 |
| 2024-12-06 | 2024-12-04 | 3.772 | 2,266,149 | -234,649 | 0.08% | 8,548,443 |
| 2024-12-05 | 2024-12-03 | 3.762 | 2,500,798 | -41,874 | 0.08% | 9,407,317 |
| 2024-12-04 | 2024-12-02 | 3.709 | 2,542,672 | +354,980 | 0.09% | 9,431,248 |
| 2024-12-03 | 2024-11-29 | 3.688 | 2,187,692 | +183,677 | 0.07% | 8,068,586 |
| 2024-12-02 | 2024-11-28 | 3.646 | 2,004,015 | -185,580 | 0.07% | 7,306,924 |
| 2024-11-29 | 2024-11-27 | 3.688 | 2,189,595 | -101,831 | 0.07% | 8,075,604 |
| 2024-11-28 | 2024-11-26 | 3.625 | 2,291,426 | +349,271 | 0.08% | 8,306,710 |
| 2024-11-27 | 2024-11-25 | 3.636 | 1,942,155 | -439,682 | 0.07% | 7,060,966 |
| 2024-11-26 | 2024-11-22 | 3.667 | 2,381,837 | +51,392 | 0.08% | 8,734,571 |
| 2024-11-25 | 2024-11-21 | 3.804 | 2,330,445 | -70,616 | 0.08% | 8,864,445 |
| 2024-11-22 | 2024-11-20 | 3.888 | 2,401,061 | +71,758 | 0.08% | 9,334,886 |
| 2024-11-21 | 2024-11-19 | 3.877 | 2,329,303 | -154,104 | 0.08% | 9,031,429 |
| 2024-11-20 | 2024-11-18 | 3.856 | 2,483,407 | +14,466 | 0.08% | 9,576,749 |
| 2024-11-19 | 2024-11-15 | 3.783 | 2,468,941 | +69,974 | 0.08% | 9,339,365 |
| 2024-11-18 | 2024-11-14 | 3.751 | 2,398,967 | +224,570 | 0.08% | 8,999,049 |
| 2024-11-15 | 2024-11-13 | 4.014 | 2,174,397 | -580,056 | 0.07% | 8,727,831 |
| 2024-11-14 | 2024-11-12 | 4.014 | 2,754,453 | +225,256 | 0.09% | 11,056,123 |
| 2024-11-13 | 2024-11-11 | 4.119 | 2,529,197 | -775,874 | 0.09% | 10,417,724 |
| 2024-11-12 | 2024-11-08 | 4.151 | 3,305,071 | -590,655 | 0.11% | 13,717,722 |
| 2024-11-11 | 2024-11-07 | 4.172 | 3,895,726 | +1,694,663 | 0.13% | 16,251,110 |
| 2024-11-08 | 2024-11-06 | 3.982 | 2,201,063 | -27,263 | 0.07% | 8,765,482 |
| 2024-11-07 | 2024-11-05 | 4.087 | 2,228,326 | +92,466 | 0.08% | 9,108,198 |
| 2024-11-06 | 2024-11-04 | 3.993 | 2,135,860 | -65,666 | 0.07% | 8,528,261 |
| 2024-11-05 | 2024-11-01 | 4.066 | 2,201,526 | -53,295 | 0.07% | 8,952,388 |
| 2024-11-04 | 2024-10-31 | 4.077 | 2,254,821 | +1,777,072 | 0.08% | 9,192,802 |
| 2024-11-01 | 2024-10-30 | 4.108 | 477,749 | +82,547 | 0.02% | 1,962,821 |
| 2024-10-31 | 2024-10-29 | 4.193 | 395,202 | -197,952 | 0.01% | 1,656,899 |
| 2024-10-30 | 2024-10-28 | 4.224 | 593,154 | -1,531,270 | 0.02% | 2,505,519 |
| 2024-10-29 | 2024-10-25 | 4.056 | 2,124,424 | +123,720 | 0.07% | 8,616,534 |
| 2024-10-28 | 2024-10-24 | 4.014 | 2,000,704 | +3,451 | 0.07% | 8,030,643 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,997,253 | -444,154 | 0.07% | 8,184,682 |
| 2024-10-24 | 2024-10-22 | 4.035 | 2,441,407 | -91,838 | 0.08% | 9,850,891 |
| 2024-10-23 | 2024-10-21 | 4.045 | 2,533,245 | -25,197 | 0.09% | 10,248,069 |
| 2024-10-22 | 2024-10-18 | 4.098 | 2,558,442 | +177,061 | 0.09% | 10,484,417 |
| 2024-10-21 | 2024-10-17 | 3.972 | 2,381,381 | +14,180 | 0.08% | 9,458,555 |
| 2024-10-18 | 2024-10-16 | 4.077 | 2,367,201 | -316,087 | 0.08% | 9,650,970 |
| 2024-10-17 | 2024-10-15 | 3.898 | 2,683,288 | -208,130 | 0.09% | 10,460,328 |
| 2024-10-16 | 2024-10-14 | 4.224 | 2,891,418 | +465,376 | 0.10% | 12,213,526 |
| 2024-10-15 | 2024-10-10 | 4.361 | 2,426,042 | +1,577,809 | 0.08% | 10,579,144 |
| 2024-10-14 | 2024-10-09 | 4.266 | 848,233 | +18,669 | 0.03% | 3,618,639 |
| 2024-10-10 | 2024-10-08 | 4.623 | 829,564 | +12,119 | 0.03% | 3,835,365 |
| 2024-10-09 | 2024-10-07 | 5.212 | 817,445 | -3,749,179 | 0.03% | 4,260,341 |
| 2024-10-08 | 2024-10-04 | 4.560 | 4,566,624 | -384,959 | 0.15% | 20,825,196 |
| 2024-10-07 | 2024-10-03 | 4.529 | 4,951,583 | +141,802 | 0.17% | 22,424,639 |
| 2024-10-04 | 2024-10-02 | 4.960 | 4,809,781 | +89,269 | 0.16% | 23,854,561 |
| 2024-10-03 | 2024-09-30 | 4.151 | 4,720,512 | -314,915 | 0.16% | 19,592,521 |
| 2024-10-02 | 2024-09-27 | 3.888 | 5,035,427 | -26,647 | 0.17% | 19,576,820 |
| 2024-09-30 | 2024-09-26 | 3.425 | 5,062,074 | -225,173 | 0.17% | 17,340,045 |
| 2024-09-27 | 2024-09-25 | 3.131 | 5,287,247 | +243,230 | 0.18% | 16,555,793 |
| 2024-09-26 | 2024-09-24 | 3.079 | 5,044,017 | +102,292 | 0.17% | 15,529,171 |
| 2024-09-25 | 2024-09-23 | 2.963 | 4,941,725 | +114,694 | 0.17% | 14,643,059 |
| 2024-09-24 | 2024-09-20 | 3.016 | 4,827,031 | -133,723 | 0.16% | 14,556,806 |
| 2024-09-23 | 2024-09-19 | 2.869 | 4,960,754 | +2,365,533 | 0.17% | 14,230,313 |
| 2024-09-20 | 2024-09-17 | 2.774 | 2,595,221 | -18,082 | 0.09% | 7,199,169 |
| 2024-09-19 | 2024-09-16 | 2.753 | 2,613,303 | +287,301 | 0.09% | 7,194,410 |
| 2024-09-17 | 2024-09-13 | 2.827 | 2,326,002 | -43,587 | 0.08% | 6,574,557 |
| 2024-09-16 | 2024-09-12 | 2.742 | 2,369,589 | -94,218 | 0.08% | 6,498,568 |
| 2024-09-13 | 2024-09-11 | 2.669 | 2,463,807 | -2,368,546 | 0.08% | 6,575,738 |
| 2024-09-12 | 2024-09-10 | 2.658 | 4,832,353 | +131,619 | 0.16% | 12,846,455 |
| 2024-09-11 | 2024-09-09 | 2.690 | 4,700,734 | +988,807 | 0.16% | 12,644,736 |
| 2024-09-10 | 2024-09-05 | 2.774 | 3,711,927 | -224,377 | 0.13% | 10,296,923 |
| 2024-09-09 | 2024-09-04 | 2.795 | 3,936,304 | -56,911 | 0.13% | 11,002,070 |
| 2024-09-05 | 2024-09-03 | 2.837 | 3,993,215 | +100,784 | 0.14% | 11,328,974 |
| 2024-09-04 | 2024-09-02 | 2.795 | 3,892,431 | -409,798 | 0.13% | 10,879,443 |
| 2024-09-03 | 2024-08-30 | 2.932 | 4,302,229 | +170,924 | 0.15% | 12,612,519 |
| 2024-09-02 | 2024-08-29 | 2.942 | 4,131,305 | +206,517 | 0.14% | 12,154,845 |
| 2024-08-30 | 2024-08-28 | 2.911 | 3,924,788 | -123,910 | 0.13% | 11,423,524 |
| 2024-08-29 | 2024-08-27 | 3.005 | 4,048,698 | -277,052 | 0.14% | 12,167,057 |
| 2024-08-28 | 2024-08-26 | 3.026 | 4,325,750 | +282,652 | 0.15% | 13,090,554 |
| 2024-08-27 | 2024-08-23 | 2.984 | 4,043,098 | +231,261 | 0.14% | 12,065,261 |
| 2024-08-26 | 2024-08-22 | 3.016 | 3,811,837 | -45,015 | 0.13% | 11,495,301 |
| 2024-08-23 | 2024-08-21 | 3.100 | 3,856,852 | +45,015 | 0.13% | 11,955,262 |
| 2024-08-22 | 2024-08-20 | 3.089 | 3,811,837 | -140,089 | 0.13% | 11,775,674 |
| 2024-08-21 | 2024-08-19 | 3.152 | 3,951,926 | -263,347 | 0.13% | 12,457,594 |
| 2024-08-20 | 2024-08-16 | 3.089 | 4,215,273 | +280,083 | 0.14% | 13,021,984 |
| 2024-08-19 | 2024-08-15 | 3.079 | 3,935,190 | +63,763 | 0.13% | 12,115,391 |
| 2024-08-16 | 2024-08-14 | 3.110 | 3,871,427 | +17,511 | 0.13% | 12,041,121 |
| 2024-08-15 | 2024-08-13 | 3.121 | 3,853,916 | +2,580,986 | 0.13% | 12,027,152 |
| 2024-08-14 | 2024-08-12 | 3.184 | 1,272,930 | -187,293 | 0.04% | 4,052,764 |
| 2024-08-13 | 2024-08-09 | 3.205 | 1,460,223 | +301,686 | 0.05% | 4,679,755 |
| 2024-08-12 | 2024-08-08 | 3.163 | 1,158,537 | -3,491,141 | 0.04% | 3,664,211 |
| 2024-08-09 | 2024-08-07 | 3.142 | 4,649,678 | -133,301 | 0.16% | 14,608,250 |
| 2024-08-08 | 2024-08-06 | 3.152 | 4,782,979 | +838,439 | 0.16% | 15,077,309 |
| 2024-08-07 | 2024-08-05 | 3.131 | 3,944,540 | -392,953 | 0.13% | 12,351,416 |
| 2024-08-06 | 2024-08-02 | 3.173 | 4,337,493 | +315,962 | 0.15% | 13,764,164 |
| 2024-08-05 | 2024-08-01 | 3.226 | 4,021,531 | -312,155 | 0.14% | 12,972,806 |
| 2024-08-02 | 2024-07-31 | 3.257 | 4,333,686 | +219,841 | 0.15% | 14,116,377 |
| 2024-08-01 | 2024-07-30 | 3.142 | 4,113,845 | -173,208 | 0.14% | 12,924,782 |
| 2024-07-31 | 2024-07-29 | 3.184 | 4,287,053 | +157,981 | 0.15% | 13,649,150 |
| 2024-07-30 | 2024-07-26 | 3.173 | 4,129,072 | -3,040,653 | 0.14% | 13,102,782 |
| 2024-07-29 | 2024-07-25 | 3.152 | 7,169,725 | -217,556 | 0.24% | 22,601,011 |
| 2024-07-26 | 2024-07-24 | 3.173 | 7,387,281 | +170,067 | 0.25% | 23,442,055 |
| 2024-07-25 | 2024-07-23 | 3.184 | 7,217,214 | -12,452 | 0.24% | 22,978,217 |
| 2024-07-24 | 2024-07-22 | 3.257 | 7,229,666 | -1,568,386 | 0.24% | 23,549,628 |
| 2024-07-23 | 2024-07-19 | 3.247 | 8,798,052 | +1,550,399 | 0.30% | 28,565,980 |
| 2024-07-22 | 2024-07-18 | 3.341 | 7,247,653 | -91,362 | 0.25% | 24,217,462 |
| 2024-07-19 | 2024-07-17 | 3.352 | 7,339,015 | -1,519,850 | 0.25% | 24,599,857 |
| 2024-07-18 | 2024-07-16 | 3.257 | 8,858,865 | +1,627,296 | 0.30% | 28,856,516 |
| 2024-07-17 | 2024-07-15 | 3.289 | 7,231,569 | -489,074 | 0.24% | 23,783,786 |
| 2024-07-16 | 2024-07-12 | 3.425 | 7,720,643 | -136,282 | 0.26% | 26,446,925 |
| 2024-07-15 | 2024-07-11 | 3.352 | 7,856,925 | -1,203,380 | 0.27% | 26,335,854 |
| 2024-07-12 | 2024-07-10 | 3.236 | 9,060,305 | -264,534 | 0.31% | 29,322,274 |
| 2024-07-11 | 2024-07-09 | 3.278 | 9,324,839 | +4,114,159 | 0.32% | 30,570,325 |
| 2024-07-10 | 2024-07-08 | 3.289 | 5,210,680 | -230,214 | 0.18% | 17,137,318 |
| 2024-07-09 | 2024-07-05 | 3.394 | 5,440,894 | +1,453,232 | 0.18% | 18,466,173 |
| 2024-07-08 | 2024-07-04 | 3.436 | 3,987,662 | -2,450,699 | 0.14% | 13,701,566 |
| 2024-07-05 | 2024-07-03 | 3.425 | 6,438,361 | +40,638 | 0.22% | 22,054,491 |
| 2024-07-04 | 2024-07-02 | 3.352 | 6,397,723 | -6,429,206 | 0.22% | 21,444,713 |
| 2024-07-03 | 2024-06-28 | 3.278 | 12,826,929 | -234,116 | 0.43% | 42,051,491 |
| 2024-07-02 | 2024-06-27 | 3.712 | 13,061,045 | -1,216,261 | 0.44% | 48,484,578 |
| 2024-06-28 | 2024-06-26 | 3.790 | 14,277,306 | +8,423,398 | 0.48% | 54,116,983 |
| 2024-06-27 | 2024-06-25 | 3.790 | 5,853,908 | +1,198,264 | 0.21% | 22,188,769 |
| 2024-06-26 | 2024-06-24 | 3.746 | 4,655,644 | +56,345 | 0.17% | 17,438,623 |
| 2024-06-25 | 2024-06-21 | 3.779 | 4,599,299 | -291,562 | 0.17% | 17,381,848 |
| 2024-06-24 | 2024-06-20 | 3.858 | 4,890,861 | +21,608 | 0.18% | 18,866,530 |
| 2024-06-21 | 2024-06-19 | 3.947 | 4,869,253 | +86,753 | 0.18% | 19,218,729 |
| 2024-06-20 | 2024-06-18 | 3.835 | 4,782,500 | +94,802 | 0.17% | 18,341,578 |
| 2024-06-18 | 2024-06-14 | 3.925 | 4,687,698 | -257,576 | 0.17% | 18,397,311 |
| 2024-06-17 | 2024-06-13 | 3.913 | 4,945,274 | +14,310 | 0.18% | 19,352,898 |
| 2024-06-14 | 2024-06-12 | 3.925 | 4,930,964 | +716 | 0.18% | 19,352,031 |
| 2024-06-12 | 2024-06-07 | 4.182 | 4,930,248 | -53,036 | 0.18% | 20,617,119 |
| 2024-06-11 | 2024-06-06 | 4.115 | 4,983,284 | +1,204,971 | 0.18% | 20,504,589 |
| 2024-06-07 | 2024-06-05 | 4.171 | 3,778,313 | +215,543 | 0.14% | 15,757,756 |
| 2024-06-06 | 2024-06-04 | 4.305 | 3,562,770 | -2,308,880 | 0.13% | 15,336,848 |
| 2024-06-05 | 2024-06-03 | 4.137 | 5,871,650 | +83,623 | 0.21% | 24,291,229 |
| 2024-06-04 | 2024-05-31 | 4.014 | 5,788,027 | -329,717 | 0.21% | 23,233,391 |
| 2024-06-03 | 2024-05-30 | 4.137 | 6,117,744 | +48,535 | 0.22% | 25,309,329 |
| 2024-05-31 | 2024-05-29 | 4.260 | 6,069,209 | +1,431 | 0.22% | 25,855,008 |
| 2024-05-30 | 2024-05-28 | 4.349 | 6,067,778 | +219,086 | 0.22% | 26,391,671 |
| 2024-05-29 | 2024-05-27 | 4.349 | 5,848,692 | +196,849 | 0.21% | 25,438,761 |
| 2024-05-28 | 2024-05-24 | 4.428 | 5,651,843 | +6,148 | 0.20% | 25,024,931 |
| 2024-05-27 | 2024-05-23 | 4.573 | 5,645,695 | -152,936 | 0.20% | 25,818,341 |
| 2024-05-24 | 2024-05-22 | 4.808 | 5,798,631 | -107,545 | 0.21% | 27,879,279 |
| 2024-05-23 | 2024-05-21 | 4.830 | 5,906,176 | +166,195 | 0.21% | 28,528,421 |
| 2024-05-22 | 2024-05-20 | 5.032 | 5,739,981 | -83,891 | 0.21% | 28,880,890 |
| 2024-05-21 | 2024-05-17 | 4.808 | 5,823,872 | +118,055 | 0.21% | 28,000,635 |
| 2024-05-20 | 2024-05-16 | 4.618 | 5,705,817 | +429,293 | 0.21% | 26,348,476 |
| 2024-05-17 | 2024-05-14 | 4.305 | 5,276,524 | -56,524 | 0.19% | 22,714,138 |
| 2024-05-16 | 2024-05-13 | 4.338 | 5,333,048 | +53,662 | 0.19% | 23,136,349 |
| 2024-05-14 | 2024-05-10 | 4.316 | 5,279,386 | -5,652,482 | 0.19% | 22,785,488 |
| 2024-05-13 | 2024-05-09 | 4.103 | 10,931,868 | +1,160,880 | 0.39% | 44,858,841 |
| 2024-05-10 | 2024-05-08 | 3.936 | 9,770,988 | -156,513 | 0.35% | 38,456,411 |
| 2024-05-09 | 2024-05-07 | 4.148 | 9,927,501 | +4,086,589 | 0.36% | 41,181,433 |
| 2024-05-08 | 2024-05-06 | 4.081 | 5,840,912 | +249,527 | 0.21% | 23,837,524 |
| 2024-05-07 | 2024-05-03 | 4.092 | 5,591,385 | -64,178 | 0.20% | 22,881,690 |
| 2024-05-06 | 2024-05-02 | 4.036 | 5,655,563 | -791,396 | 0.20% | 22,828,147 |
| 2024-05-03 | 2024-04-30 | 3.690 | 6,446,959 | +440,920 | 0.23% | 23,787,919 |
| 2024-05-02 | 2024-04-29 | 3.757 | 6,006,039 | -73,398 | 0.22% | 22,563,945 |
| 2024-04-30 | 2024-04-26 | 3.667 | 6,079,437 | +93,590 | 0.22% | 22,295,890 |
| 2024-04-29 | 2024-04-25 | 3.489 | 5,985,847 | +200,336 | 0.22% | 20,881,794 |
| 2024-04-26 | 2024-04-24 | 3.511 | 5,785,511 | -203,586 | 0.21% | 20,312,294 |
| 2024-04-25 | 2024-04-23 | 3.388 | 5,989,097 | +287,984 | 0.22% | 20,290,446 |
| 2024-04-24 | 2024-04-22 | 3.366 | 5,701,113 | +104,103 | 0.21% | 19,187,295 |
| 2024-04-23 | 2024-04-19 | 3.321 | 5,597,010 | +73,338 | 0.20% | 18,586,608 |
| 2024-04-22 | 2024-04-18 | 3.354 | 5,523,672 | +1,465,526 | 0.20% | 18,528,350 |
| 2024-04-19 | 2024-04-17 | 3.399 | 4,058,146 | -56,909 | 0.15% | 13,793,957 |
| 2024-04-18 | 2024-04-16 | 3.366 | 4,115,055 | +173,304 | 0.15% | 13,849,361 |
| 2024-04-17 | 2024-04-15 | 3.500 | 3,941,751 | -221,533 | 0.14% | 13,794,982 |
| 2024-04-16 | 2024-04-12 | 3.533 | 4,163,284 | +115,373 | 0.15% | 14,709,934 |
| 2024-04-15 | 2024-04-11 | 3.701 | 4,047,911 | -1,030,571 | 0.15% | 14,981,198 |
| 2024-04-11 | 2024-04-09 | 3.612 | 5,078,482 | -86,753 | 0.18% | 18,341,044 |
| 2024-04-10 | 2024-04-08 | 3.612 | 5,165,235 | +45,076 | 0.19% | 18,654,354 |
| 2024-04-09 | 2024-04-05 | 3.567 | 5,120,159 | +261,958 | 0.18% | 18,262,564 |
| 2024-04-08 | 2024-04-03 | 3.623 | 4,858,201 | +45,254 | 0.18% | 17,599,815 |
| 2024-04-05 | 2024-04-02 | 3.690 | 4,812,947 | -1,236,452 | 0.17% | 17,758,760 |
| 2024-04-03 | 2024-03-28 | 4.148 | 6,049,399 | +148,106 | 0.22% | 25,094,223 |
| 2024-04-02 | 2024-03-27 | 4.059 | 5,901,293 | -220,830 | 0.21% | 23,951,980 |
| 2024-03-28 | 2024-03-26 | 4.215 | 6,122,123 | -2,505 | 0.22% | 25,806,613 |
| 2024-03-27 | 2024-03-25 | 4.282 | 6,124,628 | +36,401 | 0.22% | 26,228,056 |
| 2024-03-26 | 2024-03-22 | 4.204 | 6,088,227 | +44,718 | 0.22% | 25,595,658 |
| 2024-03-25 | 2024-03-21 | 4.383 | 6,043,509 | -166,530 | 0.22% | 26,488,834 |
| 2024-03-22 | 2024-03-20 | 4.383 | 6,210,039 | +19,855 | 0.22% | 27,218,739 |
| 2024-03-21 | 2024-03-19 | 4.383 | 6,190,184 | -61,979 | 0.22% | 27,131,714 |
| 2024-03-20 | 2024-03-18 | 4.484 | 6,252,163 | +117,250 | 0.23% | 28,032,529 |
| 2024-03-19 | 2024-03-15 | 4.405 | 6,134,913 | +132,133 | 0.22% | 27,026,651 |
| 2024-03-18 | 2024-03-14 | 4.394 | 6,002,780 | +52,767 | 0.22% | 26,377,437 |
| 2024-03-15 | 2024-03-13 | 4.349 | 5,950,013 | -237,274 | 0.21% | 25,879,455 |
| 2024-03-14 | 2024-03-12 | 4.506 | 6,187,287 | +62,606 | 0.22% | 27,880,009 |
| 2024-03-13 | 2024-03-11 | 4.349 | 6,124,681 | -79,509 | 0.22% | 26,639,170 |
| 2024-03-12 | 2024-03-08 | 4.294 | 6,204,190 | +97,306 | 0.22% | 26,638,142 |
| 2024-03-11 | 2024-03-07 | 4.159 | 6,106,884 | +72,444 | 0.22% | 25,400,965 |
| 2024-03-08 | 2024-03-06 | 4.137 | 6,034,440 | -84,912 | 0.22% | 24,964,697 |
| 2024-03-07 | 2024-03-05 | 3.992 | 6,119,352 | +36,181 | 0.22% | 24,426,501 |
| 2024-03-06 | 2024-03-04 | 4.115 | 6,083,171 | -347,012 | 0.22% | 25,030,265 |
| 2024-03-05 | 2024-03-01 | 4.238 | 6,430,183 | +4,472 | 0.23% | 27,248,974 |
| 2024-03-04 | 2024-02-29 | 4.171 | 6,425,711 | +207,491 | 0.23% | 26,798,941 |
| 2024-03-01 | 2024-02-28 | 4.193 | 6,218,220 | -18,231 | 0.22% | 26,072,637 |
| 2024-02-29 | 2024-02-27 | 4.405 | 6,236,451 | +85,858 | 0.22% | 27,473,965 |
| 2024-02-28 | 2024-02-26 | 4.405 | 6,150,593 | -119,701 | 0.22% | 27,095,728 |
| 2024-02-27 | 2024-02-23 | 4.316 | 6,270,294 | +266,519 | 0.23% | 27,062,182 |
| 2024-02-26 | 2024-02-22 | 4.383 | 6,003,775 | -314,814 | 0.22% | 26,314,679 |
| 2024-02-23 | 2024-02-21 | 4.126 | 6,318,589 | +206,597 | 0.23% | 26,069,583 |
| 2024-02-22 | 2024-02-20 | 3.779 | 6,111,992 | +8,016 | 0.22% | 23,098,676 |
| 2024-02-21 | 2024-02-19 | 3.768 | 6,103,976 | -174,221 | 0.22% | 23,000,132 |
| 2024-02-20 | 2024-02-16 | 3.802 | 6,278,197 | +231,639 | 0.23% | 23,867,200 |
| 2024-02-19 | 2024-02-15 | 3.567 | 6,046,558 | -386,679 | 0.22% | 21,566,840 |
| 2024-02-16 | 2024-02-14 | 3.578 | 6,433,237 | -64,394 | 0.23% | 23,017,976 |
| 2024-02-15 | 2024-02-09 | 3.600 | 6,497,631 | +111,705 | 0.23% | 23,393,679 |
| 2024-02-14 | 2024-02-07 | 3.712 | 6,385,926 | +10,725 | 0.23% | 23,705,525 |
| 2024-02-08 | 2024-02-06 | 3.858 | 6,375,201 | -55,101 | 0.23% | 24,592,381 |
| 2024-02-07 | 2024-02-05 | 3.656 | 6,430,302 | +391,730 | 0.23% | 23,510,763 |
| 2024-02-06 | 2024-02-02 | 3.757 | 6,038,572 | +9,489 | 0.22% | 22,686,168 |
| 2024-02-05 | 2024-02-01 | 3.813 | 6,029,083 | -51,515 | 0.22% | 22,987,580 |
| 2024-02-02 | 2024-01-31 | 3.858 | 6,080,598 | +194,702 | 0.22% | 23,455,948 |
| 2024-02-01 | 2024-01-30 | 3.846 | 5,885,896 | -101,599 | 0.21% | 22,639,073 |
| 2024-01-31 | 2024-01-29 | 4.003 | 5,987,495 | +122,580 | 0.22% | 23,967,117 |
| 2024-01-30 | 2024-01-26 | 4.003 | 5,864,915 | -222,159 | 0.21% | 23,476,446 |
| 2024-01-29 | 2024-01-25 | 4.048 | 6,087,074 | -28,825 | 0.22% | 24,637,961 |
| 2024-01-26 | 2024-01-24 | 3.913 | 6,115,899 | -271,987 | 0.22% | 23,934,037 |
| 2024-01-25 | 2024-01-23 | 3.735 | 6,387,886 | +377,420 | 0.23% | 23,855,649 |
| 2024-01-24 | 2024-01-22 | 3.600 | 6,010,466 | -144,350 | 0.22% | 21,639,719 |
| 2024-01-23 | 2024-01-19 | 3.858 | 6,154,816 | +107,943 | 0.22% | 23,742,245 |
| 2024-01-22 | 2024-01-18 | 4.025 | 6,046,873 | +201,231 | 0.22% | 24,340,021 |
| 2024-01-19 | 2024-01-17 | 3.958 | 5,845,642 | -140,862 | 0.21% | 23,137,854 |
| 2024-01-18 | 2024-01-16 | 4.137 | 5,986,504 | -105,425 | 0.22% | 24,766,384 |
| 2024-01-17 | 2024-01-15 | 4.171 | 6,091,929 | -158,481 | 0.22% | 25,406,876 |
| 2024-01-16 | 2024-01-12 | 4.204 | 6,250,410 | +219,119 | 0.23% | 26,277,495 |
| 2024-01-15 | 2024-01-11 | 4.238 | 6,031,291 | -99,274 | 0.22% | 25,558,602 |
| 2024-01-12 | 2024-01-10 | 4.204 | 6,130,565 | +55,897 | 0.22% | 25,773,652 |
| 2024-01-11 | 2024-01-09 | 4.215 | 6,074,668 | +1,789 | 0.22% | 25,606,576 |
| 2024-01-10 | 2024-01-08 | 4.294 | 6,072,879 | -211,963 | 0.22% | 26,074,348 |
| 2024-01-09 | 2024-01-05 | 4.383 | 6,284,842 | +154,724 | 0.23% | 27,546,602 |
| 2024-01-08 | 2024-01-04 | 4.417 | 6,130,118 | -205,077 | 0.22% | 27,074,069 |
| 2024-01-05 | 2024-01-03 | 4.383 | 6,335,195 | -58,759 | 0.23% | 27,767,301 |
| 2024-01-04 | 2024-01-02 | 4.383 | 6,393,954 | +75,126 | 0.23% | 28,024,843 |
| 2024-01-03 | 2023-12-29 | 4.562 | 6,318,828 | +107,323 | 0.23% | 28,825,995 |
| 2024-01-02 | 2023-12-28 | 4.528 | 6,211,505 | +37,924 | 0.22% | 28,128,040 |
| 2023-12-29 | 2023-12-27 | 4.193 | 6,173,581 | +38,815 | 0.22% | 25,885,468 |
| 2023-12-28 | 2023-12-22 | 4.193 | 6,134,766 | -358,191 | 0.22% | 25,722,719 |
| 2023-12-27 | 2023-12-21 | 4.171 | 6,492,957 | +120,291 | 0.23% | 27,079,396 |
| 2023-12-22 | 2023-12-20 | 4.148 | 6,372,666 | +107,323 | 0.23% | 26,435,205 |
| 2023-12-21 | 2023-12-19 | 4.137 | 6,265,343 | +29,782 | 0.23% | 25,919,952 |
| 2023-12-20 | 2023-12-18 | 4.204 | 6,235,561 | +27,278 | 0.22% | 26,215,068 |
| 2023-12-19 | 2023-12-15 | 4.305 | 6,208,283 | -37,440 | 0.22% | 26,725,131 |
| 2023-12-18 | 2023-12-14 | 4.215 | 6,245,723 | +347,012 | 0.23% | 26,327,625 |
| 2023-12-15 | 2023-12-13 | 4.249 | 5,898,711 | -105,446 | 0.21% | 25,062,727 |
| 2023-12-14 | 2023-12-12 | 4.383 | 6,004,157 | -208,251 | 0.22% | 26,316,354 |
| 2023-12-13 | 2023-12-11 | 4.282 | 6,212,408 | -37,365 | 0.22% | 26,603,964 |
| 2023-12-12 | 2023-12-08 | 4.439 | 6,249,773 | +123,243 | 0.23% | 27,742,293 |
| 2023-12-11 | 2023-12-07 | 4.517 | 6,126,530 | +5,366 | 0.22% | 27,674,739 |
| 2023-12-08 | 2023-12-06 | 4.551 | 6,121,164 | +2,057 | 0.22% | 27,855,826 |
| 2023-12-06 | 2023-12-04 | 4.349 | 6,119,107 | -12,968 | 0.22% | 26,614,926 |
| 2023-12-05 | 2023-12-01 | 4.461 | 6,132,075 | +110,096 | 0.22% | 27,356,968 |
| 2023-12-04 | 2023-11-30 | 4.830 | 6,021,979 | -237,900 | 0.22% | 29,087,781 |
| 2023-12-01 | 2023-11-29 | 4.741 | 6,259,879 | +28,351 | 0.23% | 29,676,960 |
| 2023-11-30 | 2023-11-28 | 4.897 | 6,231,528 | -350,410 | 0.22% | 30,518,014 |
| 2023-11-29 | 2023-11-27 | 4.942 | 6,581,938 | +225,379 | 0.24% | 32,528,472 |
| 2023-11-28 | 2023-11-24 | 4.953 | 6,356,559 | +42,035 | 0.23% | 31,485,705 |
| 2023-11-27 | 2023-11-23 | 5.065 | 6,314,524 | +80,944 | 0.23% | 31,983,533 |
| 2023-11-24 | 2023-11-22 | 4.595 | 6,233,580 | -77,809 | 0.22% | 28,646,197 |
| 2023-11-23 | 2023-11-21 | 4.752 | 6,311,389 | -82,281 | 0.23% | 29,991,728 |
| 2023-11-22 | 2023-11-20 | 4.718 | 6,393,670 | +322,864 | 0.23% | 30,168,261 |
| 2023-11-21 | 2023-11-17 | 4.741 | 6,070,806 | -171,002 | 0.22% | 28,780,598 |
| 2023-11-20 | 2023-11-16 | 4.797 | 6,241,808 | -298,716 | 0.22% | 29,940,242 |
| 2023-11-17 | 2023-11-15 | 4.920 | 6,540,524 | +262,048 | 0.24% | 32,177,539 |
| 2023-11-16 | 2023-11-14 | 4.718 | 6,278,476 | -23,896 | 0.23% | 29,624,723 |
| 2023-11-15 | 2023-11-13 | 4.718 | 6,302,372 | +9,776 | 0.23% | 29,737,475 |
| 2023-11-14 | 2023-11-10 | 4.741 | 6,292,596 | +156,490 | 0.23% | 29,832,065 |
| 2023-11-13 | 2023-11-09 | 4.841 | 6,136,106 | -2,913,914 | 0.22% | 29,707,654 |
| 2023-11-10 | 2023-11-08 | 4.964 | 9,050,020 | +39,441 | 0.33% | 44,928,314 |
| 2023-11-09 | 2023-11-07 | 4.953 | 9,010,579 | +23,253 | 0.32% | 44,631,762 |
| 2023-11-08 | 2023-11-06 | 5.087 | 8,987,326 | -292,277 | 0.32% | 45,722,451 |
| 2023-11-07 | 2023-11-03 | 4.909 | 9,279,603 | -56,970 | 0.33% | 45,549,281 |
| 2023-11-06 | 2023-11-02 | 4.707 | 9,336,573 | +131,471 | 0.34% | 43,949,830 |
| 2023-11-03 | 2023-11-01 | 4.607 | 9,205,102 | -44,718 | 0.33% | 42,404,645 |
| 2023-11-02 | 2023-10-31 | 4.696 | 9,249,820 | +231,230 | 0.33% | 43,438,036 |
| 2023-11-01 | 2023-10-30 | 4.909 | 9,018,590 | -138,715 | 0.33% | 44,268,089 |
| 2023-10-31 | 2023-10-27 | 4.774 | 9,157,305 | -113,934 | 0.33% | 43,720,303 |
| 2023-10-30 | 2023-10-26 | 4.405 | 9,271,239 | -1,211,840 | 0.33% | 40,843,374 |
| 2023-10-27 | 2023-10-25 | 4.640 | 10,483,079 | -1,779,138 | 0.38% | 48,643,472 |
| 2023-10-26 | 2023-10-24 | 4.182 | 12,262,217 | +372,053 | 0.44% | 51,277,661 |
| 2023-10-25 | 2023-10-20 | 4.238 | 11,890,164 | -4,182,843 | 0.43% | 50,386,555 |
| 2023-10-24 | 2023-10-19 | 4.238 | 16,073,007 | -81,697 | 0.58% | 68,112,050 |
| 2023-10-20 | 2023-10-18 | 4.405 | 16,154,704 | +126,999 | 0.58% | 71,167,684 |
| 2023-10-19 | 2023-10-17 | 4.517 | 16,027,705 | -1,108,291 | 0.58% | 72,400,291 |
| 2023-10-18 | 2023-10-16 | 4.495 | 17,135,996 | +205,019 | 0.62% | 77,023,458 |
| 2023-10-17 | 2023-10-13 | 4.629 | 16,930,977 | +46,328 | 0.61% | 78,373,631 |
| 2023-10-16 | 2023-10-12 | 4.718 | 16,884,649 | +84,964 | 0.61% | 79,669,501 |
| 2023-10-13 | 2023-10-11 | 4.528 | 16,799,685 | -100,963 | 0.61% | 76,075,317 |
| 2023-10-12 | 2023-10-10 | 4.316 | 16,900,648 | +160,359 | 0.61% | 72,942,101 |
| 2023-10-11 | 2023-10-09 | 4.439 | 16,740,289 | -547,348 | 0.60% | 74,308,940 |
| 2023-10-10 | 2023-10-06 | 4.595 | 17,287,637 | +437,968 | 0.62% | 79,444,725 |
| 2023-10-09 | 2023-10-05 | 4.472 | 16,849,669 | +220,907 | 0.61% | 75,359,668 |
| 2023-10-06 | 2023-10-04 | 4.450 | 16,628,762 | +8,943 | 0.60% | 73,999,809 |
| 2023-10-05 | 2023-10-03 | 4.461 | 16,619,819 | -334,043 | 0.60% | 74,145,841 |
| 2023-10-04 | 2023-09-29 | 4.663 | 16,953,862 | +406,934 | 0.61% | 79,048,259 |
| 2023-10-03 | 2023-09-28 | 4.506 | 16,546,928 | -88,542 | 0.60% | 74,560,710 |
| 2023-09-29 | 2023-09-27 | 4.551 | 16,635,470 | +1,274,732 | 0.60% | 75,703,698 |
| 2023-09-28 | 2023-09-26 | 4.584 | 15,360,738 | -1,530,251 | 0.55% | 70,417,978 |
| 2023-09-27 | 2023-09-25 | 4.618 | 16,890,989 | -113,888 | 0.61% | 77,999,665 |
| 2023-09-26 | 2023-09-22 | 4.774 | 17,004,877 | +1,312,331 | 0.61% | 81,187,465 |
| 2023-09-25 | 2023-09-21 | 4.674 | 15,692,546 | -346,745 | 0.57% | 73,342,769 |
| 2023-09-22 | 2023-09-20 | 4.618 | 16,039,291 | +39,799 | 0.58% | 74,066,671 |
| 2023-09-21 | 2023-09-19 | 4.607 | 15,999,492 | -205,703 | 0.58% | 73,703,993 |
| 2023-09-20 | 2023-09-18 | 4.562 | 16,205,195 | -111,169 | 0.58% | 73,926,821 |
| 2023-09-19 | 2023-09-15 | 4.786 | 16,316,364 | -471,589 | 0.59% | 78,082,689 |
| 2023-09-18 | 2023-09-14 | 4.730 | 16,787,953 | +181,824 | 0.61% | 79,400,954 |
| 2023-09-15 | 2023-09-13 | 4.774 | 16,606,129 | -606,913 | 0.60% | 79,283,697 |
| 2023-09-14 | 2023-09-12 | 4.651 | 17,213,042 | -1,215,794 | 0.62% | 80,064,237 |
| 2023-09-13 | 2023-09-11 | 4.663 | 18,428,836 | +9,093,853 | 0.66% | 85,925,401 |
| 2023-09-12 | 2023-09-07 | 4.786 | 9,334,983 | -1,159,985 | 0.34% | 44,672,979 |
| 2023-09-11 | 2023-09-06 | 5.043 | 10,494,968 | +1,081,549 | 0.38% | 52,923,099 |
| 2023-09-07 | 2023-09-05 | 4.998 | 9,413,419 | +799,632 | 0.34% | 47,048,147 |
| 2023-09-06 | 2023-09-04 | 5.076 | 8,613,787 | -1,523,453 | 0.31% | 43,725,783 |
| 2023-09-05 | 2023-08-31 | 4.830 | 10,137,240 | -6,155,946 | 0.37% | 48,965,600 |
| 2023-09-04 | 2023-08-30 | 4.450 | 16,293,186 | +6,489,379 | 0.59% | 72,506,459 |
| 2023-08-31 | 2023-08-29 | 4.808 | 9,803,807 | -192,341 | 0.35% | 47,135,793 |
| 2023-08-30 | 2023-08-28 | 4.428 | 9,996,148 | -315,192 | 0.36% | 44,260,414 |
| 2023-08-29 | 2023-08-25 | 4.439 | 10,311,340 | +371,283 | 0.37% | 45,771,297 |
| 2023-08-28 | 2023-08-24 | 4.517 | 9,940,057 | -330,184 | 0.36% | 44,901,190 |
| 2023-08-25 | 2023-08-23 | 4.528 | 10,270,241 | -46,637 | 0.37% | 46,507,529 |
| 2023-08-24 | 2023-08-22 | 4.674 | 10,316,878 | -27,456 | 0.37% | 48,218,332 |
| 2023-08-23 | 2023-08-21 | 4.584 | 10,344,334 | -9,386 | 0.37% | 47,421,359 |
| 2023-08-22 | 2023-08-18 | 4.763 | 10,353,720 | -194,702 | 0.37% | 49,316,656 |
| 2023-08-21 | 2023-08-17 | 4.998 | 10,548,422 | -607,284 | 0.38% | 52,720,877 |
| 2023-08-18 | 2023-08-16 | 5.087 | 11,155,706 | -199,586 | 0.40% | 56,753,946 |
| 2023-08-17 | 2023-08-15 | 5.233 | 11,355,292 | -1,275,995 | 0.41% | 59,419,880 |
| 2023-08-16 | 2023-08-14 | 5.255 | 12,631,287 | +290,280 | 0.46% | 66,379,361 |
| 2023-08-15 | 2023-08-11 | 5.255 | 12,341,007 | -477,901 | 0.44% | 64,853,895 |
| 2023-08-14 | 2023-08-10 | 5.322 | 12,818,908 | -204,630 | 0.46% | 68,225,322 |
| 2023-08-11 | 2023-08-09 | 5.300 | 13,023,538 | +1,042,981 | 0.47% | 69,023,175 |
| 2023-08-10 | 2023-08-08 | 5.289 | 11,980,557 | -1,108,187 | 0.43% | 63,361,545 |
| 2023-08-09 | 2023-08-07 | 5.468 | 13,088,744 | +877,478 | 0.47% | 71,563,973 |
| 2023-08-08 | 2023-08-04 | 5.881 | 12,211,266 | +536,413 | 0.44% | 71,818,122 |
| 2023-08-07 | 2023-08-03 | 5.747 | 11,674,853 | -625,157 | 0.42% | 67,096,853 |
| 2023-08-04 | 2023-08-02 | 5.803 | 12,300,010 | -935,493 | 0.44% | 71,377,352 |
| 2023-08-03 | 2023-08-01 | 5.825 | 13,235,503 | +832,185 | 0.48% | 77,102,025 |
| 2023-08-02 | 2023-07-31 | 5.926 | 12,403,318 | -419,186 | 0.45% | 73,502,372 |
| 2023-08-01 | 2023-07-28 | 5.702 | 12,822,504 | -125,454 | 0.46% | 73,119,065 |
| 2023-07-31 | 2023-07-27 | 5.535 | 12,947,958 | -497,463 | 0.47% | 71,662,852 |
| 2023-07-28 | 2023-07-26 | 5.434 | 13,445,421 | -895,157 | 0.48% | 73,063,132 |
| 2023-07-27 | 2023-07-25 | 5.591 | 14,340,578 | +360,956 | 0.52% | 80,172,286 |
| 2023-07-26 | 2023-07-24 | 5.188 | 13,979,622 | -213,798 | 0.50% | 72,527,218 |
| 2023-07-25 | 2023-07-21 | 5.490 | 14,193,420 | -226,593 | 0.51% | 77,921,294 |
| 2023-07-24 | 2023-07-20 | 5.456 | 14,420,013 | +871,107 | 0.52% | 78,681,582 |
| 2023-07-21 | 2023-07-19 | 5.266 | 13,548,906 | -935,501 | 0.49% | 71,353,084 |
| 2023-07-20 | 2023-07-18 | 5.356 | 14,484,407 | +240,202 | 0.52% | 77,575,368 |
| 2023-07-19 | 2023-07-14 | 5.646 | 14,244,205 | -548,243 | 0.51% | 80,429,840 |
| 2023-07-18 | 2023-07-13 | 5.658 | 14,792,448 | +523,991 | 0.53% | 83,690,888 |
| 2023-07-14 | 2023-07-12 | 5.591 | 14,268,457 | -491,004 | 0.51% | 79,769,088 |
| 2023-07-13 | 2023-07-11 | 5.591 | 14,759,461 | -20,570 | 0.53% | 82,514,089 |
| 2023-07-11 | 2023-07-07 | 5.468 | 14,780,031 | +105,534 | 0.53% | 80,811,248 |
| 2023-07-10 | 2023-07-06 | 5.535 | 14,674,497 | -22,359 | 0.53% | 81,218,700 |
| 2023-07-07 | 2023-07-05 | 5.691 | 14,696,856 | -179,498 | 0.53% | 83,643,044 |
| 2023-07-06 | 2023-07-04 | 5.769 | 14,876,354 | +39,212 | 0.54% | 85,828,953 |
| 2023-07-05 | 2023-07-03 | 5.881 | 14,837,142 | -8,970 | 0.53% | 87,261,687 |
| 2023-07-04 | 2023-06-30 | 5.747 | 14,846,112 | -176,726 | 0.54% | 85,322,478 |
| 2023-07-03 | 2023-06-29 | 5.691 | 15,022,838 | +25,937 | 0.54% | 85,498,279 |
| 2023-06-30 | 2023-06-28 | 5.803 | 14,996,901 | +163,668 | 0.54% | 87,027,497 |
| 2023-06-29 | 2023-06-27 | 5.803 | 14,833,233 | +25,539 | 0.53% | 86,077,726 |
| 2023-06-28 | 2023-06-26 | 5.658 | 14,807,694 | +58,044 | 0.53% | 83,777,145 |
| 2023-06-27 | 2023-06-23 | 5.512 | 14,749,650 | +79,891 | 0.53% | 81,304,811 |
| 2023-06-23 | 2023-06-20 | 5.859 | 14,669,759 | +26,088 | 0.53% | 85,949,207 |
| 2023-06-21 | 2023-06-19 | 6.083 | 14,643,671 | -23,137 | 0.53% | 89,071,029 |
| 2023-06-20 | 2023-06-16 | 6.306 | 14,666,808 | -90,623 | 0.53% | 92,491,606 |
| 2023-06-19 | 2023-06-15 | 6.094 | 14,757,431 | +293,191 | 0.53% | 89,927,987 |
| 2023-06-16 | 2023-06-14 | 5.904 | 14,464,240 | +60,280 | 0.52% | 85,391,993 |
| 2023-06-15 | 2023-06-13 | 5.926 | 14,403,960 | +506 | 0.52% | 85,358,227 |
| 2023-06-14 | 2023-06-12 | 5.814 | 14,403,454 | +10,964 | 0.52% | 83,744,752 |
| 2023-06-13 | 2023-06-09 | 5.937 | 14,392,490 | +741 | 0.52% | 85,451,180 |
| 2023-06-12 | 2023-06-08 | 6.038 | 14,391,749 | +3,042 | 0.52% | 86,895,031 |
| 2023-06-09 | 2023-06-07 | 5.993 | 14,388,707 | -165,124 | 0.52% | 86,233,134 |
| 2023-06-08 | 2023-06-06 | 6.049 | 14,553,831 | +76,699 | 0.52% | 88,036,385 |
| 2023-06-07 | 2023-06-05 | 6.038 | 14,477,132 | -56,255 | 0.52% | 87,410,560 |
| 2023-06-06 | 2023-06-02 | 6.094 | 14,533,387 | -103,483 | 0.52% | 88,562,721 |
| 2023-06-05 | 2023-06-01 | 5.635 | 14,636,870 | +30,242 | 0.53% | 82,483,363 |
| 2023-06-02 | 2023-05-31 | 5.781 | 14,606,628 | +227,114 | 0.53% | 84,436,091 |
| 2023-06-01 | 2023-05-30 | 5.960 | 14,379,514 | +58,677 | 0.52% | 85,695,699 |
| 2023-05-31 | 2023-05-29 | 6.094 | 14,320,837 | -52,051 | 0.52% | 87,267,496 |
| 2023-05-30 | 2023-05-25 | 6.094 | 14,372,888 | +2,916,418 | 0.52% | 87,584,681 |
| 2023-05-29 | 2023-05-24 | 6.138 | 11,456,470 | +66,087 | 0.41% | 70,325,168 |
| 2023-05-25 | 2023-05-23 | 6.239 | 11,390,383 | +66,509 | 0.41% | 71,065,716 |
| 2023-05-24 | 2023-05-22 | 6.239 | 11,323,874 | +85,321 | 0.41% | 70,650,760 |
| 2023-05-23 | 2023-05-19 | 6.194 | 11,238,553 | -198,310 | 0.41% | 69,615,793 |
| 2023-05-22 | 2023-05-18 | 6.217 | 11,436,863 | -289,552 | 0.41% | 71,099,954 |
| 2023-05-19 | 2023-05-17 | 6.194 | 11,726,415 | -26,212 | 0.42% | 72,637,792 |
| 2023-05-18 | 2023-05-16 | 6.474 | 11,752,627 | +45,612 | 0.42% | 76,085,365 |
| 2023-05-17 | 2023-05-15 | 6.496 | 11,707,015 | -2,533,080 | 0.42% | 76,051,873 |
| 2023-05-16 | 2023-05-12 | 7.140 | 14,240,095 | -770,938 | 0.51% | 101,672,163 |
| 2023-05-15 | 2023-05-11 | 7.410 | 15,011,033 | +1,099,467 | 0.54% | 111,237,602 |
| 2023-05-12 | 2023-05-10 | 7.422 | 13,911,566 | -1,794,683 | 0.53% | 103,253,758 |
| 2023-05-11 | 2023-05-09 | 7.469 | 15,706,249 | -201,487 | 0.60% | 117,313,148 |
| 2023-05-10 | 2023-05-08 | 7.634 | 15,907,736 | +1,509,681 | 0.60% | 121,437,707 |
| 2023-05-09 | 2023-05-05 | 7.681 | 14,398,055 | +79,065 | 0.55% | 110,590,417 |
| 2023-05-08 | 2023-05-04 | 7.681 | 14,318,990 | -33,926 | 0.54% | 109,983,125 |
| 2023-05-05 | 2023-05-03 | 7.657 | 14,352,916 | -64,186 | 0.54% | 109,906,055 |
| 2023-05-04 | 2023-05-02 | 7.869 | 14,417,102 | -56,960 | 0.55% | 113,450,020 |
| 2023-05-03 | 2023-04-28 | 7.951 | 14,474,062 | +90,967 | 0.55% | 115,090,006 |
| 2023-05-02 | 2023-04-27 | 7.963 | 14,383,095 | -9,939 | 0.55% | 114,535,866 |
| 2023-04-28 | 2023-04-26 | 7.857 | 14,393,034 | -128,714 | 0.55% | 113,091,327 |
| 2023-04-27 | 2023-04-25 | 7.716 | 14,521,748 | +106,671 | 0.55% | 112,052,931 |
| 2023-04-26 | 2023-04-24 | 7.857 | 14,415,077 | +48,153 | 0.55% | 113,264,527 |
| 2023-04-25 | 2023-04-21 | 7.987 | 14,366,924 | -463,552 | 0.54% | 114,745,075 |
| 2023-04-24 | 2023-04-20 | 8.198 | 14,830,476 | -38,689 | 0.56% | 121,587,339 |
| 2023-04-21 | 2023-04-19 | 8.140 | 14,869,165 | -28,651 | 0.56% | 121,030,036 |
| 2023-04-20 | 2023-04-18 | 8.375 | 14,897,816 | -2,210 | 0.56% | 124,767,964 |
| 2023-04-19 | 2023-04-17 | 8.340 | 14,900,026 | -276,349 | 0.56% | 124,260,686 |
| 2023-04-18 | 2023-04-14 | 8.234 | 15,176,375 | +200,637 | 0.58% | 124,958,722 |
| 2023-04-17 | 2023-04-13 | 8.151 | 14,975,738 | +162,772 | 0.57% | 122,073,657 |
| 2023-04-14 | 2023-04-12 | 8.128 | 14,812,966 | -29,288 | 0.56% | 120,398,357 |
| 2023-04-13 | 2023-04-11 | 8.210 | 14,842,254 | +2,778,673 | 0.56% | 121,858,483 |
| 2023-04-12 | 2023-04-06 | 7.999 | 12,063,581 | +205,738 | 0.46% | 96,490,742 |
| 2023-04-11 | 2023-04-04 | 8.140 | 11,857,843 | -130,499 | 0.45% | 96,518,881 |
| 2023-04-06 | 2023-04-03 | 8.375 | 11,988,342 | -119,872 | 0.45% | 100,401,362 |
| 2023-04-04 | 2023-03-31 | 8.257 | 12,108,214 | +64,390 | 0.46% | 99,981,049 |
| 2023-04-03 | 2023-03-30 | 8.398 | 12,043,824 | -75,556 | 0.46% | 101,149,351 |
| 2023-03-31 | 2023-03-29 | 8.234 | 12,119,380 | -38,169 | 0.46% | 99,788,140 |
| 2023-03-30 | 2023-03-28 | 8.410 | 12,157,549 | -119,638 | 0.46% | 102,247,467 |
| 2023-03-29 | 2023-03-27 | 8.328 | 12,277,187 | -391,690 | 0.47% | 102,242,772 |
| 2023-03-28 | 2023-03-24 | 8.598 | 12,668,877 | +407,225 | 0.48% | 108,932,127 |
| 2023-03-27 | 2023-03-23 | 8.975 | 12,261,652 | -425 | 0.46% | 110,045,937 |
| 2023-03-24 | 2023-03-22 | 8.881 | 12,262,077 | +45,438 | 0.46% | 108,895,887 |
| 2023-03-23 | 2023-03-21 | 8.834 | 12,216,639 | +590,978 | 0.46% | 107,917,572 |
| 2023-03-22 | 2023-03-20 | 8.798 | 11,625,661 | -20,031 | 0.44% | 102,286,835 |
| 2023-03-21 | 2023-03-17 | 9.010 | 11,645,692 | -30,896 | 0.44% | 104,928,764 |
| 2023-03-20 | 2023-03-16 | 8.634 | 11,676,588 | +304,951 | 0.44% | 100,812,063 |
| 2023-03-17 | 2023-03-15 | 8.798 | 11,371,637 | -87,199 | 0.43% | 100,051,838 |
| 2023-03-16 | 2023-03-14 | 8.398 | 11,458,836 | +260,774 | 0.43% | 96,236,363 |
| 2023-03-15 | 2023-03-13 | 8.892 | 11,198,062 | -79,490 | 0.42% | 99,578,401 |
| 2023-03-14 | 2023-03-10 | 8.751 | 11,277,552 | +113,982 | 0.43% | 98,693,434 |
| 2023-03-13 | 2023-03-09 | 9.128 | 11,163,570 | -682,677 | 0.42% | 101,897,917 |
| 2023-03-10 | 2023-03-08 | 9.410 | 11,846,247 | -130,754 | 0.45% | 111,473,403 |
| 2023-03-09 | 2023-03-07 | 9.728 | 11,977,001 | +919,871 | 0.45% | 116,507,553 |
| 2023-03-08 | 2023-03-06 | 10.057 | 11,057,130 | -9,352 | 0.42% | 111,201,083 |
| 2023-03-07 | 2023-03-03 | 10.445 | 11,066,482 | -116,217 | 0.42% | 115,590,737 |
| 2023-03-06 | 2023-03-02 | 10.351 | 11,182,699 | +83,316 | 0.42% | 115,752,344 |
| 2023-03-03 | 2023-03-01 | 10.292 | 11,099,383 | +13,928 | 0.42% | 114,237,155 |
| 2023-03-02 | 2023-02-28 | 9.728 | 11,085,455 | -59,553 | 0.42% | 107,834,945 |
| 2023-03-01 | 2023-02-27 | 9.704 | 11,145,008 | -44,208 | 0.42% | 108,152,066 |
| 2023-02-28 | 2023-02-24 | 9.681 | 11,189,216 | +8,268 | 0.42% | 108,317,837 |
| 2023-02-27 | 2023-02-23 | 9.822 | 11,180,948 | -2,672,514 | 0.42% | 109,815,992 |
| 2023-02-24 | 2023-02-22 | 10.645 | 13,853,462 | -113,263 | 0.53% | 147,471,258 |
| 2023-02-23 | 2023-02-21 | 10.539 | 13,966,725 | +224,442 | 0.53% | 147,198,396 |
| 2023-02-22 | 2023-02-20 | 10.833 | 13,742,283 | +5,713 | 0.52% | 148,874,051 |
| 2023-02-21 | 2023-02-17 | 10.257 | 13,736,570 | -27,205 | 0.52% | 140,894,901 |
| 2023-02-20 | 2023-02-16 | 10.198 | 13,763,775 | +23,804 | 0.52% | 140,364,457 |
| 2023-02-17 | 2023-02-15 | 10.257 | 13,739,971 | -52,624 | 0.52% | 140,929,785 |
| 2023-02-16 | 2023-02-14 | 10.316 | 13,792,595 | -27,205 | 0.52% | 142,280,723 |
| 2023-02-15 | 2023-02-13 | 10.198 | 13,819,800 | +7,141 | 0.52% | 140,935,806 |
| 2023-02-14 | 2023-02-10 | 10.057 | 13,812,659 | +167,226 | 0.52% | 138,913,320 |
| 2023-02-13 | 2023-02-09 | 10.551 | 13,645,433 | +35,707 | 0.52% | 143,972,734 |
| 2023-02-10 | 2023-02-08 | 10.539 | 13,609,726 | -116,727 | 0.52% | 143,435,905 |
| 2023-02-09 | 2023-02-07 | 10.457 | 13,726,453 | +26,355 | 0.52% | 143,535,913 |
| 2023-02-08 | 2023-02-06 | 10.351 | 13,700,098 | -14,453 | 0.52% | 141,809,992 |
| 2023-02-07 | 2023-02-03 | 10.739 | 13,714,551 | +87,566 | 0.52% | 147,283,080 |
| 2023-02-06 | 2023-02-02 | 10.869 | 13,626,985 | -104,484 | 0.52% | 148,105,858 |
| 2023-02-03 | 2023-02-01 | 10.904 | 13,731,469 | +317,630 | 0.52% | 149,726,000 |
| 2023-02-02 | 2023-01-31 | 10.480 | 13,413,839 | -708,862 | 0.51% | 140,582,506 |
| 2023-02-01 | 2023-01-30 | 11.033 | 14,122,701 | +677,746 | 0.54% | 155,819,243 |
| 2023-01-31 | 2023-01-27 | 11.763 | 13,444,955 | +141,977 | 0.51% | 158,146,593 |
| 2023-01-30 | 2023-01-26 | 11.198 | 13,302,978 | +26,135 | 0.50% | 148,965,709 |
| 2023-01-27 | 2023-01-20 | 10.692 | 13,276,843 | -10,008 | 0.50% | 141,957,777 |
| 2023-01-26 | 2023-01-19 | 10.998 | 13,286,851 | +86,414 | 0.50% | 146,128,243 |
| 2023-01-20 | 2023-01-18 | 10.822 | 13,200,437 | -115,366 | 0.50% | 142,848,809 |
| 2023-01-19 | 2023-01-17 | 10.786 | 13,315,803 | -73,624 | 0.50% | 143,627,362 |
| 2023-01-18 | 2023-01-16 | 10.845 | 13,389,427 | +107,120 | 0.51% | 145,208,955 |
| 2023-01-17 | 2023-01-13 | 11.057 | 13,282,307 | -971,669 | 0.50% | 146,859,436 |
| 2023-01-16 | 2023-01-12 | 10.586 | 14,253,976 | +56,450 | 0.54% | 150,896,449 |
| 2023-01-13 | 2023-01-11 | 10.680 | 14,197,526 | -63,677 | 0.54% | 151,634,844 |
| 2023-01-12 | 2023-01-10 | 10.704 | 14,261,203 | +73,879 | 0.54% | 152,650,433 |
| 2023-01-11 | 2023-01-09 | 10.586 | 14,187,324 | -6,802 | 0.54% | 150,190,853 |
| 2023-01-10 | 2023-01-06 | 10.504 | 14,194,126 | -91,817 | 0.54% | 149,094,149 |
| 2023-01-09 | 2023-01-05 | 10.433 | 14,285,943 | +63,167 | 0.54% | 149,050,357 |
| 2023-01-06 | 2023-01-04 | 10.151 | 14,222,776 | +79,915 | 0.54% | 144,376,215 |
| 2023-01-05 | 2023-01-03 | 9.798 | 14,142,861 | -13,603 | 0.54% | 138,574,322 |
| 2023-01-04 | 2022-12-30 | 9.586 | 14,156,464 | +42,311 | 0.54% | 135,710,323 |
| 2023-01-03 | 2022-12-29 | 9.457 | 14,114,153 | -30,691 | 0.54% | 133,478,512 |
| 2022-12-30 | 2022-12-28 | 9.528 | 14,144,844 | +347,800 | 0.54% | 134,767,033 |
| 2022-12-29 | 2022-12-23 | 9.469 | 13,797,044 | -34,006 | 0.52% | 130,641,879 |
| 2022-12-28 | 2022-12-22 | 9.551 | 13,831,050 | -135,941 | 0.52% | 132,102,692 |
| 2022-12-23 | 2022-12-21 | 9.339 | 13,966,991 | +67,163 | 0.53% | 130,443,920 |
| 2022-12-22 | 2022-12-20 | 9.492 | 13,899,828 | +27,205 | 0.53% | 131,942,117 |
| 2022-12-21 | 2022-12-19 | 9.822 | 13,872,623 | -131,775 | 0.53% | 136,252,835 |
| 2022-12-20 | 2022-12-16 | 9.998 | 14,004,398 | +47,740 | 0.53% | 140,017,996 |
| 2022-12-19 | 2022-12-15 | 9.998 | 13,956,658 | -28,905 | 0.53% | 139,540,685 |
| 2022-12-16 | 2022-12-14 | 10.245 | 13,985,563 | -236,900 | 0.53% | 143,284,297 |
| 2022-12-15 | 2022-12-13 | 10.304 | 14,222,463 | +128,579 | 0.54% | 146,547,835 |
| 2022-12-14 | 2022-12-12 | 10.422 | 14,093,884 | -52,386 | 0.53% | 146,880,757 |
| 2022-12-13 | 2022-12-09 | 10.798 | 14,146,270 | -23,116 | 0.54% | 152,751,369 |
| 2022-12-12 | 2022-12-08 | 10.516 | 14,169,386 | +7,041 | 0.54% | 149,000,950 |
| 2022-12-09 | 2022-12-07 | 10.022 | 14,162,345 | +11,126 | 0.54% | 141,930,343 |
| 2022-12-08 | 2022-12-06 | 10.951 | 14,151,219 | -90,932 | 0.54% | 154,968,711 |
| 2022-12-07 | 2022-12-05 | 11.080 | 14,242,151 | +179,383 | 0.54% | 157,807,259 |
| 2022-12-06 | 2022-12-02 | 10.492 | 14,062,768 | +11,477 | 0.53% | 147,548,960 |
| 2022-12-05 | 2022-12-01 | 11.139 | 14,051,291 | -177,683 | 0.53% | 156,518,866 |
| 2022-12-02 | 2022-11-30 | 11.163 | 14,228,974 | -85,015 | 0.54% | 158,832,834 |
| 2022-12-01 | 2022-11-29 | 10.857 | 14,313,989 | +21,322 | 0.54% | 155,404,241 |
| 2022-11-30 | 2022-11-28 | 9.822 | 14,292,667 | +235,146 | 0.54% | 140,378,384 |
| 2022-11-29 | 2022-11-25 | 10.139 | 14,057,521 | -267,443 | 0.53% | 142,533,350 |
| 2022-11-28 | 2022-11-24 | 10.080 | 14,324,964 | +141,083 | 0.54% | 144,402,545 |
| 2022-11-25 | 2022-11-23 | 9.645 | 14,183,881 | +795,932 | 0.54% | 136,807,346 |
| 2022-11-24 | 2022-11-22 | 9.528 | 13,387,949 | -298,362 | 0.51% | 127,555,607 |
| 2022-11-23 | 2022-11-21 | 9.634 | 13,686,311 | +114,400 | 0.52% | 131,847,164 |
| 2022-11-22 | 2022-11-18 | 10.292 | 13,571,911 | +359,192 | 0.51% | 139,684,926 |
| 2022-11-21 | 2022-11-17 | 10.457 | 13,212,719 | -168,570 | 0.50% | 138,163,856 |
| 2022-11-18 | 2022-11-16 | 10.810 | 13,381,289 | +255,897 | 0.51% | 144,648,505 |
| 2022-11-17 | 2022-11-15 | 11.057 | 13,125,392 | -23,854 | 0.50% | 145,124,462 |
| 2022-11-16 | 2022-11-14 | 10.586 | 13,149,246 | -851,468 | 0.50% | 139,201,478 |
| 2022-11-15 | 2022-11-11 | 9.081 | 14,000,714 | +815,407 | 0.53% | 127,135,833 |
| 2022-11-14 | 2022-11-10 | 8.293 | 13,185,307 | +50,904 | 0.50% | 109,340,196 |
| 2022-11-11 | 2022-11-09 | 8.716 | 13,134,403 | +82,715 | 0.50% | 114,479,845 |
| 2022-11-10 | 2022-11-08 | 8.787 | 13,051,688 | -408,326 | 0.49% | 114,680,023 |
| 2022-11-09 | 2022-11-07 | 8.798 | 13,460,014 | +222,742 | 0.51% | 118,426,146 |
| 2022-11-08 | 2022-11-04 | 8.469 | 13,237,272 | +79,431 | 0.50% | 112,106,676 |
| 2022-11-07 | 2022-11-03 | 8.010 | 13,157,841 | -64,187 | 0.50% | 105,397,967 |
| 2022-11-04 | 2022-11-02 | 8.257 | 13,222,028 | +33,921 | 0.50% | 109,178,135 |
| 2022-11-03 | 2022-11-01 | 8.046 | 13,188,107 | +106,270 | 0.50% | 106,105,782 |
| 2022-11-02 | 2022-10-31 | 7.493 | 13,081,837 | -305,658 | 0.50% | 98,018,636 |
| 2022-11-01 | 2022-10-28 | 8.198 | 13,387,495 | +207,863 | 0.51% | 109,757,091 |
| 2022-10-31 | 2022-10-27 | 8.363 | 13,179,632 | +58,133 | 0.50% | 110,223,290 |
| 2022-10-28 | 2022-10-26 | 8.140 | 13,121,499 | -78,536 | 0.50% | 106,804,618 |
| 2022-10-27 | 2022-10-25 | 7.951 | 13,200,035 | +124,123 | 0.50% | 104,959,624 |
| 2022-10-26 | 2022-10-24 | 7.704 | 13,075,912 | +158,083 | 0.50% | 100,742,744 |
| 2022-10-25 | 2022-10-21 | 7.963 | 12,917,829 | -313,113 | 0.49% | 102,867,619 |
| 2022-10-24 | 2022-10-20 | 7.928 | 13,230,942 | +187,081 | 0.50% | 104,894,121 |
| 2022-10-21 | 2022-10-19 | 8.163 | 13,043,861 | +153,028 | 0.49% | 106,479,529 |
| 2022-10-20 | 2022-10-18 | 8.410 | 12,890,833 | +269,232 | 0.49% | 108,414,535 |
| 2022-10-19 | 2022-10-17 | 8.093 | 12,621,601 | +49,577 | 0.48% | 102,141,768 |
| 2022-10-18 | 2022-10-14 | 7.752 | 12,572,024 | +137,726 | 0.48% | 97,452,078 |
| 2022-10-17 | 2022-10-13 | 7.457 | 12,434,298 | +41,561 | 0.47% | 92,728,026 |
| 2022-10-14 | 2022-10-12 | 8.022 | 12,392,737 | -52,613 | 0.47% | 99,415,041 |
| 2022-10-13 | 2022-10-11 | 8.198 | 12,445,350 | +177,683 | 0.47% | 102,032,935 |
| 2022-10-12 | 2022-10-10 | 8.198 | 12,267,667 | +1,700 | 0.47% | 100,576,205 |
| 2022-10-11 | 2022-10-07 | 8.751 | 12,265,967 | +73,114 | 0.47% | 107,343,367 |
| 2022-10-10 | 2022-10-06 | 9.081 | 12,192,853 | +52,709 | 0.46% | 110,719,247 |
| 2022-10-07 | 2022-10-05 | 9.398 | 12,140,144 | +45,909 | 0.46% | 114,096,180 |
| 2022-10-06 | 2022-10-03 | 8.787 | 12,094,235 | -37,513 | 0.46% | 106,267,262 |
| 2022-10-05 | 2022-09-30 | 8.598 | 12,131,748 | -164,570 | 0.46% | 104,313,675 |
| 2022-10-03 | 2022-09-29 | 8.904 | 12,296,318 | +44,209 | 0.47% | 109,489,243 |
| 2022-09-30 | 2022-09-28 | 9.669 | 12,252,109 | -7,652 | 0.46% | 118,463,117 |
| 2022-09-29 | 2022-09-27 | 9.928 | 12,259,761 | +584,819 | 0.46% | 121,709,629 |
| 2022-09-28 | 2022-09-26 | 9.657 | 11,674,942 | -1,564,201 | 0.44% | 112,745,282 |
| 2022-09-27 | 2022-09-23 | 9.763 | 13,239,143 | -44,980 | 0.50% | 129,252,351 |
| 2022-09-26 | 2022-09-22 | 9.622 | 13,284,123 | +126,674 | 0.50% | 127,816,429 |
| 2022-09-23 | 2022-09-21 | 9.739 | 13,157,449 | +1,501,888 | 0.50% | 128,145,252 |
| 2022-09-22 | 2022-09-20 | 10.363 | 11,655,561 | -136,783 | 0.44% | 120,784,047 |
| 2022-09-21 | 2022-09-19 | 10.175 | 11,792,344 | +154,489 | 0.45% | 119,982,176 |
| 2022-09-20 | 2022-09-16 | 10.269 | 11,637,855 | -66,073 | 0.44% | 119,505,439 |
| 2022-09-19 | 2022-09-15 | 10.492 | 11,703,928 | -670,869 | 0.44% | 122,799,609 |
| 2022-09-16 | 2022-09-14 | 10.339 | 12,374,797 | +101,509 | 0.47% | 127,946,216 |
| 2022-09-15 | 2022-09-13 | 10.527 | 12,273,288 | +13,818 | 0.47% | 129,206,525 |
| 2022-09-14 | 2022-09-09 | 10.504 | 12,259,470 | -21,035 | 0.46% | 128,772,652 |
| 2022-09-13 | 2022-09-08 | 10.292 | 12,280,505 | +60,531 | 0.47% | 126,393,508 |
| 2022-09-09 | 2022-09-07 | 10.739 | 12,219,974 | +849,308 | 0.46% | 131,232,544 |
| 2022-09-08 | 2022-09-06 | 10.763 | 11,370,666 | -101,654 | 0.43% | 122,379,164 |
| 2022-09-07 | 2022-09-05 | 10.751 | 11,472,320 | -1,587,609 | 0.43% | 123,338,293 |
| 2022-09-06 | 2022-09-02 | 10.939 | 13,059,929 | +113,071 | 0.50% | 142,864,476 |
| 2022-09-05 | 2022-09-01 | 10.869 | 12,946,858 | +1,282,037 | 0.49% | 140,713,849 |
| 2022-09-02 | 2022-08-31 | 11.010 | 11,664,821 | -388,918 | 0.44% | 128,426,431 |
| 2022-09-01 | 2022-08-30 | 10.927 | 12,053,739 | +32,290 | 0.46% | 131,715,833 |
| 2022-08-31 | 2022-08-29 | 11.598 | 12,021,449 | -128,942 | 0.46% | 139,422,935 |
| 2022-08-30 | 2022-08-26 | 11.645 | 12,150,391 | +208,629 | 0.46% | 141,490,061 |
| 2022-08-29 | 2022-08-25 | 11.421 | 11,941,762 | -97,824 | 0.45% | 136,391,758 |
| 2022-08-26 | 2022-08-24 | 10.904 | 12,039,586 | +52,889 | 0.46% | 131,277,946 |
| 2022-08-25 | 2022-08-23 | 10.927 | 11,986,697 | +2,958 | 0.45% | 130,983,240 |
| 2022-08-24 | 2022-08-22 | 11.057 | 11,983,739 | +2,024,905 | 0.45% | 132,501,466 |
| 2022-08-23 | 2022-08-19 | 10.986 | 9,958,834 | -48,823 | 0.38% | 109,409,707 |
| 2022-08-22 | 2022-08-18 | 10.798 | 10,007,657 | -7,857 | 0.38% | 108,062,642 |
| 2022-08-19 | 2022-08-17 | 11.045 | 10,015,514 | +61,211 | 0.38% | 110,621,444 |
| 2022-08-18 | 2022-08-16 | 11.092 | 9,954,303 | -70,563 | 0.38% | 110,413,718 |
| 2022-08-17 | 2022-08-15 | 10.692 | 10,024,866 | +87,566 | 0.38% | 107,187,205 |
| 2022-08-16 | 2022-08-12 | 10.880 | 9,937,300 | +140,446 | 0.38% | 108,121,141 |
| 2022-08-15 | 2022-08-11 | 10.692 | 9,796,854 | +142,076 | 0.37% | 104,749,270 |
| 2022-08-12 | 2022-08-10 | 10.410 | 9,654,778 | +42,338 | 0.37% | 100,504,626 |
| 2022-08-11 | 2022-08-09 | 10.539 | 9,612,440 | -62,841 | 0.36% | 101,307,626 |
| 2022-08-10 | 2022-08-08 | 10.704 | 9,675,281 | -96,238 | 0.37% | 103,563,201 |
| 2022-08-09 | 2022-08-05 | 10.692 | 9,771,519 | +295,005 | 0.37% | 104,478,385 |
| 2022-08-08 | 2022-08-04 | 10.586 | 9,476,514 | -45,994 | 0.36% | 100,320,943 |
| 2022-08-05 | 2022-08-03 | 10.304 | 9,522,508 | -74,926 | 0.36% | 98,119,638 |
| 2022-08-04 | 2022-08-02 | 10.304 | 9,597,434 | +55,260 | 0.36% | 98,891,674 |
| 2022-08-03 | 2022-08-01 | 10.774 | 9,542,174 | -47,425 | 0.36% | 102,811,878 |
| 2022-08-02 | 2022-07-29 | 11.327 | 9,589,599 | +22,879 | 0.36% | 108,624,358 |
| 2022-08-01 | 2022-07-28 | 11.763 | 9,566,720 | +45,134 | 0.36% | 112,528,764 |
| 2022-07-29 | 2022-07-27 | 11.786 | 9,521,586 | -103,720 | 0.36% | 112,221,870 |
| 2022-07-28 | 2022-07-26 | 12.186 | 9,625,306 | -31,626 | 0.36% | 117,293,727 |
| 2022-07-27 | 2022-07-25 | 11.763 | 9,656,932 | +33,327 | 0.37% | 113,589,885 |
| 2022-07-26 | 2022-07-22 | 11.704 | 9,623,605 | -55,261 | 0.36% | 112,631,886 |
| 2022-07-25 | 2022-07-21 | 11.668 | 9,678,866 | -19,553 | 0.37% | 112,937,101 |
| 2022-07-22 | 2022-07-20 | 11.763 | 9,698,419 | -95,218 | 0.37% | 114,077,877 |
| 2022-07-21 | 2022-07-19 | 11.633 | 9,793,637 | +38,228 | 0.37% | 113,930,704 |
| 2022-07-20 | 2022-07-18 | 11.951 | 9,755,409 | -27,545 | 0.37% | 116,584,195 |
| 2022-07-19 | 2022-07-15 | 11.563 | 9,782,954 | -83,796 | 0.37% | 113,115,994 |
| 2022-07-18 | 2022-07-14 | 11.880 | 9,866,750 | +41,657 | 0.37% | 117,218,453 |
| 2022-07-15 | 2022-07-13 | 11.974 | 9,825,093 | +102,920 | 0.37% | 117,648,105 |
| 2022-07-14 | 2022-07-12 | 12.257 | 9,722,173 | +60,140 | 0.37% | 119,160,290 |
| 2022-07-13 | 2022-07-11 | 12.609 | 9,662,033 | -142,827 | 0.37% | 121,832,677 |
| 2022-07-12 | 2022-07-08 | 13.198 | 9,804,860 | +58,120 | 0.37% | 129,400,138 |
| 2022-07-11 | 2022-07-07 | 13.127 | 9,746,740 | +83,279 | 0.37% | 127,945,219 |
| 2022-07-08 | 2022-07-06 | 13.009 | 9,663,461 | -287,147 | 0.37% | 125,715,351 |
| 2022-07-07 | 2022-07-05 | 13.127 | 9,950,608 | -1,021,889 | 0.38% | 130,621,389 |
| 2022-07-06 | 2022-07-04 | 13.527 | 10,972,497 | +14,453 | 0.42% | 148,423,886 |
| 2022-07-05 | 2022-06-30 | 14.240 | 10,958,044 | +15,330 | 0.42% | 156,037,280 |
| 2022-07-04 | 2022-06-29 | 14.119 | 10,942,714 | +330,928 | 0.41% | 154,502,950 |
| 2022-06-30 | 2022-06-28 | 14.576 | 10,611,786 | +1,156,684 | 0.41% | 154,680,203 |
| 2022-06-29 | 2022-06-27 | 14.288 | 9,455,102 | +494,747 | 0.37% | 135,090,960 |
| 2022-06-28 | 2022-06-24 | 12.772 | 8,960,355 | -8,315 | 0.35% | 114,444,088 |
| 2022-06-27 | 2022-06-23 | 12.652 | 8,968,670 | +152,162 | 0.35% | 113,471,662 |
| 2022-06-24 | 2022-06-22 | 12.604 | 8,816,508 | +2,189 | 0.34% | 111,122,376 |
| 2022-06-23 | 2022-06-21 | 13.301 | 8,814,319 | -51,492 | 0.34% | 117,243,162 |
| 2022-06-22 | 2022-06-20 | 13.013 | 8,865,811 | +157,900 | 0.34% | 115,369,061 |
| 2022-06-21 | 2022-06-17 | 12.267 | 8,707,911 | +193,653 | 0.34% | 106,821,281 |
| 2022-06-20 | 2022-06-16 | 12.724 | 8,514,258 | +35,921 | 0.33% | 108,336,825 |
| 2022-06-17 | 2022-06-15 | 12.868 | 8,478,337 | +31,669 | 0.33% | 109,103,349 |
| 2022-06-16 | 2022-06-14 | 12.556 | 8,446,668 | +61,333 | 0.33% | 106,054,610 |
| 2022-06-15 | 2022-06-13 | 12.411 | 8,385,335 | -195,369 | 0.33% | 104,074,359 |
| 2022-06-14 | 2022-06-10 | 12.411 | 8,580,704 | +100,277 | 0.33% | 106,499,176 |
| 2022-06-13 | 2022-06-09 | 12.436 | 8,480,427 | -66,436 | 0.33% | 105,458,573 |
| 2022-06-10 | 2022-06-08 | 12.508 | 8,546,863 | +4,989 | 0.33% | 106,901,479 |
| 2022-06-09 | 2022-06-07 | 12.339 | 8,541,874 | -45,732 | 0.33% | 105,400,859 |
| 2022-06-08 | 2022-06-06 | 11.954 | 8,587,606 | +97,451 | 0.33% | 102,660,205 |
| 2022-06-07 | 2022-06-02 | 12.556 | 8,490,155 | -263,396 | 0.33% | 106,600,624 |
| 2022-06-06 | 2022-06-01 | 12.508 | 8,753,551 | +85,145 | 0.34% | 109,486,667 |
| 2022-06-02 | 2022-05-31 | 12.123 | 8,668,406 | +286,812 | 0.34% | 105,085,648 |
| 2022-06-01 | 2022-05-30 | 11.810 | 8,381,594 | +53,216 | 0.32% | 98,987,815 |
| 2022-05-31 | 2022-05-27 | 11.666 | 8,328,378 | -69,014 | 0.32% | 97,157,379 |
| 2022-05-30 | 2022-05-26 | 11.786 | 8,397,392 | -114,745 | 0.33% | 98,972,407 |
| 2022-05-27 | 2022-05-25 | 11.690 | 8,512,137 | -185,256 | 0.33% | 99,505,824 |
| 2022-05-26 | 2022-05-24 | 11.642 | 8,697,393 | -220,178 | 0.34% | 101,253,042 |
| 2022-05-25 | 2022-05-23 | 12.267 | 8,917,571 | +463,804 | 0.35% | 109,393,213 |
| 2022-05-24 | 2022-05-20 | 11.846 | 8,453,767 | -311,808 | 0.33% | 100,145,199 |
| 2022-05-23 | 2022-05-19 | 11.702 | 8,765,575 | -10,061 | 0.34% | 102,573,903 |
| 2022-05-20 | 2022-05-18 | 12.075 | 8,775,636 | -125,184 | 0.34% | 105,963,414 |
| 2022-05-19 | 2022-05-17 | 11.750 | 8,900,820 | +495,567 | 0.35% | 104,584,714 |
| 2022-05-18 | 2022-05-16 | 11.485 | 8,405,253 | +18,870 | 0.33% | 96,537,888 |
| 2022-05-17 | 2022-05-13 | 11.221 | 8,386,383 | +92,129 | 0.33% | 94,102,241 |
| 2022-05-16 | 2022-05-12 | 10.992 | 8,294,254 | +19,457 | 0.32% | 91,173,191 |
| 2022-05-13 | 2022-05-11 | 11.028 | 8,274,797 | -720,416 | 0.32% | 91,257,867 |
| 2022-05-12 | 2022-05-10 | 10.884 | 8,995,213 | -14,135 | 0.35% | 97,904,727 |
| 2022-05-11 | 2022-05-06 | 10.920 | 9,009,348 | -1,653 | 0.35% | 98,383,630 |
| 2022-05-10 | 2022-05-05 | 11.485 | 9,011,001 | +48,310 | 0.35% | 103,495,160 |
| 2022-05-06 | 2022-05-04 | 11.870 | 8,962,691 | -104,186 | 0.35% | 106,389,607 |
| 2022-05-05 | 2022-05-03 | 12.051 | 9,066,877 | -172,949 | 0.35% | 109,261,982 |
| 2022-05-04 | 2022-04-29 | 11.966 | 9,239,826 | -2,876 | 0.36% | 110,568,267 |
| 2022-05-03 | 2022-04-28 | 11.341 | 9,242,702 | -1,498,518 | 0.36% | 104,822,442 |
| 2022-04-29 | 2022-04-27 | 10.692 | 10,741,220 | +931,482 | 0.42% | 114,841,539 |
| 2022-04-28 | 2022-04-26 | 10.235 | 9,809,738 | -146,009 | 0.38% | 100,399,280 |
| 2022-04-27 | 2022-04-25 | 9.862 | 9,955,747 | -169,624 | 0.39% | 98,181,878 |
| 2022-04-26 | 2022-04-22 | 10.030 | 10,125,371 | -12,796 | 0.39% | 101,559,517 |
| 2022-04-25 | 2022-04-21 | 10.090 | 10,138,167 | +206,209 | 0.39% | 102,297,503 |
| 2022-04-22 | 2022-04-20 | 10.547 | 9,931,958 | -29,102 | 0.39% | 104,755,805 |
| 2022-04-21 | 2022-04-19 | 10.740 | 9,961,060 | -78,071 | 0.39% | 106,979,520 |
| 2022-04-20 | 2022-04-14 | 11.281 | 10,039,131 | +46,225 | 0.39% | 113,251,142 |
| 2022-04-19 | 2022-04-13 | 10.992 | 9,992,906 | +21,037 | 0.39% | 109,845,338 |
| 2022-04-14 | 2022-04-12 | 10.968 | 9,971,869 | -620,291 | 0.39% | 109,374,236 |
| 2022-04-13 | 2022-04-11 | 11.004 | 10,592,160 | -6,868 | 0.41% | 116,559,924 |
| 2022-04-12 | 2022-04-08 | 11.678 | 10,599,028 | -9,595 | 0.41% | 123,773,850 |
| 2022-04-11 | 2022-04-07 | 11.558 | 10,608,623 | -30,765 | 0.41% | 122,610,040 |
| 2022-04-08 | 2022-04-06 | 11.991 | 10,639,388 | +51,461 | 0.41% | 127,572,021 |
| 2022-04-07 | 2022-04-04 | 12.267 | 10,587,927 | +8,315 | 0.41% | 129,883,726 |
| 2022-04-06 | 2022-04-01 | 11.546 | 10,579,612 | -155,489 | 0.41% | 122,147,506 |
| 2022-04-04 | 2022-03-31 | 11.449 | 10,735,101 | -285,200 | 0.42% | 122,909,857 |
| 2022-04-01 | 2022-03-30 | 11.702 | 11,020,301 | -2,044,243 | 0.43% | 128,958,486 |
| 2022-03-31 | 2022-03-29 | 10.728 | 13,064,544 | -121,287 | 0.51% | 140,153,110 |
| 2022-03-30 | 2022-03-28 | 12.123 | 13,185,831 | -59,867 | 0.51% | 159,849,642 |
| 2022-03-29 | 2022-03-25 | 12.015 | 13,245,698 | +111,420 | 0.51% | 159,141,691 |
| 2022-03-28 | 2022-03-24 | 12.796 | 13,134,278 | -37,634 | 0.51% | 168,070,488 |
| 2022-03-25 | 2022-03-23 | 12.796 | 13,171,912 | -47,663 | 0.51% | 168,552,065 |
| 2022-03-24 | 2022-03-22 | 12.748 | 13,219,575 | +137,348 | 0.51% | 168,526,029 |
| 2022-03-23 | 2022-03-21 | 12.484 | 13,082,227 | +12,170 | 0.51% | 163,313,717 |
| 2022-03-22 | 2022-03-18 | 13.133 | 13,070,057 | +233,209 | 0.51% | 171,649,977 |
| 2022-03-21 | 2022-03-17 | 13.109 | 12,836,848 | -36,336 | 0.50% | 168,278,459 |
| 2022-03-18 | 2022-03-16 | 11.233 | 12,873,184 | -38,837 | 0.50% | 144,602,727 |
| 2022-03-17 | 2022-03-15 | 10.102 | 12,912,021 | -113,631 | 0.50% | 130,441,907 |
| 2022-03-16 | 2022-03-14 | 11.341 | 13,025,652 | -11,259 | 0.50% | 147,725,270 |
| 2022-03-15 | 2022-03-11 | 12.676 | 13,036,911 | +131,375 | 0.51% | 165,256,649 |
| 2022-03-14 | 2022-03-10 | 13.037 | 12,905,536 | -34,922 | 0.50% | 168,247,631 |
| 2022-03-11 | 2022-03-09 | 12.652 | 12,940,458 | +34,091 | 0.50% | 163,722,745 |
| 2022-03-10 | 2022-03-08 | 13.061 | 12,906,367 | -11,142 | 0.50% | 168,568,905 |
| 2022-03-09 | 2022-03-07 | 13.229 | 12,917,509 | +31,929 | 0.50% | 170,889,385 |
| 2022-03-08 | 2022-03-04 | 14.047 | 12,885,580 | -9,146 | 0.50% | 181,004,947 |
| 2022-03-07 | 2022-03-03 | 14.528 | 12,894,726 | +1,256,342 | 0.50% | 187,336,621 |
| 2022-03-04 | 2022-03-02 | 14.264 | 11,638,384 | +417,074 | 0.45% | 166,004,936 |
| 2022-03-03 | 2022-03-01 | 14.624 | 11,221,310 | +286,758 | 0.43% | 164,104,604 |
| 2022-03-02 | 2022-02-28 | 14.408 | 10,934,552 | -55,460 | 0.42% | 157,543,846 |
| 2022-03-01 | 2022-02-25 | 14.432 | 10,990,012 | -7,091 | 0.43% | 158,607,253 |
| 2022-02-28 | 2022-02-24 | 14.672 | 10,997,103 | +29,624 | 0.43% | 161,354,749 |
| 2022-02-25 | 2022-02-23 | 15.298 | 10,967,479 | -111,772 | 0.43% | 167,778,981 |
| 2022-02-24 | 2022-02-22 | 15.707 | 11,079,251 | +173,781 | 0.43% | 174,019,216 |
| 2022-02-23 | 2022-02-21 | 15.827 | 10,905,470 | -30,765 | 0.42% | 172,601,238 |
| 2022-02-22 | 2022-02-18 | 15.803 | 10,936,235 | +72,129 | 0.42% | 172,825,105 |
| 2022-02-21 | 2022-02-17 | 15.803 | 10,864,106 | -8,933 | 0.42% | 171,685,252 |
| 2022-02-18 | 2022-02-16 | 16.621 | 10,873,039 | +302,361 | 0.42% | 180,718,502 |
| 2022-02-17 | 2022-02-15 | 16.525 | 10,570,678 | -95,284 | 0.41% | 174,675,987 |
| 2022-02-16 | 2022-02-14 | 16.356 | 10,665,962 | +49,889 | 0.41% | 174,454,658 |
| 2022-02-15 | 2022-02-11 | 17.294 | 10,616,073 | -3,326 | 0.41% | 183,597,352 |
| 2022-02-14 | 2022-02-10 | 17.535 | 10,619,399 | -392,546 | 0.41% | 186,209,182 |
| 2022-02-11 | 2022-02-09 | 16.669 | 11,011,945 | +415,820 | 0.43% | 183,556,976 |
| 2022-02-10 | 2022-02-08 | 15.683 | 10,596,125 | +2,245 | 0.41% | 166,175,997 |
| 2022-02-09 | 2022-02-07 | 15.707 | 10,593,880 | +1,025,619 | 0.41% | 166,395,607 |
| 2022-02-08 | 2022-02-04 | 16.597 | 9,568,261 | +31,430 | 0.37% | 158,801,913 |
| 2022-02-07 | 2022-01-31 | 16.212 | 9,536,831 | -628 | 0.37% | 154,610,010 |
| 2022-02-04 | 2022-01-27 | 16.308 | 9,537,459 | +215,929 | 0.37% | 155,537,818 |
| 2022-01-28 | 2022-01-26 | 16.717 | 9,321,530 | +1,864 | 0.36% | 155,828,048 |
| 2022-01-27 | 2022-01-25 | 16.765 | 9,319,666 | -318,381 | 0.36% | 156,245,224 |
| 2022-01-26 | 2022-01-24 | 18.401 | 9,638,047 | +43,237 | 0.37% | 177,347,104 |
| 2022-01-25 | 2022-01-21 | 18.545 | 9,594,810 | +355,878 | 0.37% | 177,936,229 |
| 2022-01-24 | 2022-01-20 | 18.858 | 9,238,932 | +439,441 | 0.36% | 174,225,395 |
| 2022-01-21 | 2022-01-19 | 18.136 | 8,799,491 | -46,649 | 0.34% | 159,588,842 |
| 2022-01-20 | 2022-01-18 | 16.789 | 8,846,140 | +67,654 | 0.34% | 148,519,287 |
| 2022-01-19 | 2022-01-17 | 17.030 | 8,778,486 | -3,406 | 0.34% | 149,494,944 |
| 2022-01-18 | 2022-01-14 | 17.439 | 8,781,892 | +4,320 | 0.34% | 153,143,907 |
| 2022-01-17 | 2022-01-13 | 17.463 | 8,777,572 | -23,715 | 0.34% | 153,279,702 |
| 2022-01-14 | 2022-01-12 | 17.703 | 8,801,287 | +37,550 | 0.34% | 155,810,824 |
| 2022-01-13 | 2022-01-11 | 18.762 | 8,763,737 | +55,710 | 0.34% | 164,421,106 |
| 2022-01-12 | 2022-01-10 | 18.184 | 8,708,027 | +10,809 | 0.34% | 158,348,950 |
| 2022-01-11 | 2022-01-07 | 17.751 | 8,697,218 | +128,881 | 0.34% | 154,386,863 |
| 2022-01-10 | 2022-01-06 | 15.803 | 8,568,337 | -288,521 | 0.33% | 135,405,260 |
| 2022-01-07 | 2022-01-05 | 14.913 | 8,856,858 | -38,665 | 0.34% | 132,082,414 |
| 2022-01-06 | 2022-01-04 | 14.552 | 8,895,523 | -22,034 | 0.34% | 129,449,533 |
| 2022-01-05 | 2022-01-03 | 13.590 | 8,917,557 | +25,188 | 0.35% | 121,190,330 |
| 2022-01-04 | 2021-12-31 | 13.470 | 8,892,369 | -85,040 | 0.34% | 119,778,571 |
| 2022-01-03 | 2021-12-29 | 13.229 | 8,977,409 | -6,070 | 0.35% | 118,764,686 |
| 2021-12-30 | 2021-12-28 | 13.374 | 8,983,479 | +40,029 | 0.35% | 120,141,479 |
| 2021-12-29 | 2021-12-24 | 12.989 | 8,943,450 | -7,483 | 0.35% | 116,164,244 |
| 2021-12-28 | 2021-12-22 | 12.796 | 8,950,933 | +54,853 | 0.35% | 114,539,047 |
| 2021-12-23 | 2021-12-21 | 12.724 | 8,896,080 | -18,988 | 0.34% | 113,195,191 |
| 2021-12-22 | 2021-12-20 | 12.532 | 8,915,068 | -1,663 | 0.35% | 111,721,307 |
| 2021-12-21 | 2021-12-17 | 13.181 | 8,916,731 | -501,248 | 0.35% | 117,533,007 |
| 2021-12-20 | 2021-12-16 | 13.374 | 9,417,979 | +74,834 | 0.37% | 125,952,309 |
| 2021-12-17 | 2021-12-15 | 13.277 | 9,343,145 | -43,486 | 0.36% | 124,052,577 |
| 2021-12-16 | 2021-12-14 | 13.614 | 9,386,631 | -7,374 | 0.36% | 127,790,863 |
| 2021-12-15 | 2021-12-13 | 15.105 | 9,394,005 | -323,538 | 0.36% | 141,900,543 |
| 2021-12-14 | 2021-12-10 | 14.985 | 9,717,543 | -44,901 | 0.38% | 145,619,033 |
| 2021-12-13 | 2021-12-09 | 15.490 | 9,762,444 | -39,412 | 0.38% | 151,223,069 |
| 2021-12-10 | 2021-12-08 | 13.734 | 9,801,856 | +47,395 | 0.38% | 134,622,624 |
| 2021-12-09 | 2021-12-07 | 13.374 | 9,754,461 | +20,263 | 0.38% | 130,452,286 |
| 2021-12-08 | 2021-12-06 | 13.253 | 9,734,198 | +1,069,211 | 0.38% | 129,010,602 |
| 2021-12-07 | 2021-12-03 | 13.590 | 8,664,987 | -4,074 | 0.34% | 117,757,883 |
| 2021-12-06 | 2021-12-02 | 13.518 | 8,669,061 | -187,886 | 0.34% | 117,187,692 |
| 2021-12-03 | 2021-12-01 | 13.013 | 8,856,947 | +142,184 | 0.34% | 115,253,716 |
| 2021-12-02 | 2021-11-30 | 13.686 | 8,714,763 | +15,216 | 0.34% | 119,272,816 |
| 2021-12-01 | 2021-11-29 | 13.470 | 8,699,547 | -17,204 | 0.34% | 117,181,294 |
| 2021-11-30 | 2021-11-26 | 13.734 | 8,716,751 | +22,700 | 0.34% | 119,719,357 |
| 2021-11-29 | 2021-11-25 | 13.999 | 8,694,051 | +25,403 | 0.34% | 121,707,907 |
| 2021-11-26 | 2021-11-24 | 14.215 | 8,668,648 | +3,326 | 0.34% | 123,228,872 |
| 2021-11-25 | 2021-11-23 | 14.191 | 8,665,322 | -15,368 | 0.34% | 122,973,163 |
| 2021-11-24 | 2021-11-22 | 13.927 | 8,680,690 | +14,302 | 0.34% | 120,894,470 |
| 2021-11-23 | 2021-11-19 | 13.494 | 8,666,388 | +11,872 | 0.34% | 116,943,104 |
| 2021-11-22 | 2021-11-18 | 13.205 | 8,654,516 | -32,428 | 0.34% | 114,284,874 |
| 2021-11-19 | 2021-11-17 | 13.831 | 8,686,944 | +99,612 | 0.34% | 120,145,772 |
| 2021-11-18 | 2021-11-16 | 14.071 | 8,587,332 | -9,396 | 0.33% | 120,833,609 |
| 2021-11-17 | 2021-11-15 | 14.047 | 8,596,728 | +340,079 | 0.33% | 120,759,042 |
| 2021-11-16 | 2021-11-12 | 14.432 | 8,256,649 | +56,209 | 0.32% | 119,159,507 |
| 2021-11-15 | 2021-11-11 | 13.734 | 8,200,440 | +102,632 | 0.32% | 112,628,134 |
| 2021-11-12 | 2021-11-10 | 13.398 | 8,097,808 | +10,809 | 0.31% | 108,491,645 |
| 2021-11-11 | 2021-11-09 | 13.734 | 8,086,999 | -67,101 | 0.31% | 111,070,090 |
| 2021-11-10 | 2021-11-08 | 13.783 | 8,154,100 | +23,365 | 0.32% | 112,383,947 |
| 2021-11-09 | 2021-11-05 | 13.422 | 8,130,735 | -48,670 | 0.32% | 109,128,361 |
| 2021-11-08 | 2021-11-04 | 13.807 | 8,179,405 | +93,959 | 0.32% | 112,929,455 |
| 2021-11-05 | 2021-11-03 | 13.951 | 8,085,446 | -2,329 | 0.31% | 112,799,091 |
| 2021-11-04 | 2021-11-02 | 13.903 | 8,087,775 | +10,738 | 0.31% | 112,442,508 |
| 2021-11-03 | 2021-11-01 | 14.264 | 8,077,037 | +44,069 | 0.31% | 115,207,404 |
| 2021-11-02 | 2021-10-29 | 14.528 | 8,032,968 | -5,820 | 0.31% | 116,704,231 |
| 2021-10-29 | 2021-10-27 | 14.913 | 8,038,788 | +74,002 | 0.31% | 119,882,527 |
| 2021-10-28 | 2021-10-26 | 15.731 | 7,964,786 | +7,484 | 0.31% | 125,292,618 |
| 2021-10-27 | 2021-10-25 | 15.514 | 7,957,302 | +19,124 | 0.31% | 123,452,299 |
| 2021-10-26 | 2021-10-22 | 15.659 | 7,938,178 | -37,666 | 0.31% | 124,301,236 |
| 2021-10-25 | 2021-10-21 | 15.129 | 7,975,844 | -109,757 | 0.31% | 120,670,447 |
| 2021-10-22 | 2021-10-20 | 15.202 | 8,085,601 | -24,363 | 0.31% | 122,914,469 |
| 2021-10-21 | 2021-10-19 | 15.418 | 8,109,964 | +38,083 | 0.31% | 125,040,465 |
| 2021-10-20 | 2021-10-18 | 14.672 | 8,071,881 | +63,859 | 0.31% | 118,434,495 |
| 2021-10-19 | 2021-10-15 | 14.288 | 8,008,022 | +38,006 | 0.31% | 114,415,623 |
| 2021-10-18 | 2021-10-12 | 14.240 | 7,970,016 | +54,047 | 0.31% | 113,489,198 |
| 2021-10-15 | 2021-10-11 | 14.745 | 7,915,969 | -210,699 | 0.31% | 116,718,093 |
| 2021-10-12 | 2021-10-08 | 14.456 | 8,126,668 | +151,331 | 0.32% | 117,479,101 |
| 2021-10-11 | 2021-10-07 | 14.648 | 7,975,337 | +124,489 | 0.31% | 116,826,122 |
| 2021-10-08 | 2021-10-06 | 14.312 | 7,850,848 | -13,303 | 0.30% | 112,358,818 |
| 2021-10-07 | 2021-10-05 | 14.408 | 7,864,151 | +17,994 | 0.30% | 113,305,839 |
| 2021-10-06 | 2021-10-04 | 14.504 | 7,846,157 | +65,687 | 0.30% | 113,801,486 |
| 2021-10-05 | 2021-09-30 | 15.009 | 7,780,470 | +22,451 | 0.30% | 116,778,811 |
| 2021-10-04 | 2021-09-29 | 15.009 | 7,758,019 | +82,317 | 0.30% | 116,441,839 |
| 2021-09-30 | 2021-09-28 | 15.009 | 7,675,702 | -646,732 | 0.30% | 115,206,324 |
| 2021-09-29 | 2021-09-27 | 14.504 | 8,322,434 | -2,607,248 | 0.32% | 120,709,457 |
| 2021-09-28 | 2021-09-24 | 15.155 | 10,929,682 | -1,174,893 | 0.42% | 165,638,716 |
| 2021-09-27 | 2021-09-23 | 15.228 | 12,104,575 | +2,608,629 | 0.47% | 184,326,097 |
| 2021-09-24 | 2021-09-21 | 15.398 | 9,495,946 | -6,835 | 0.37% | 146,216,786 |
| 2021-09-23 | 2021-09-20 | 15.204 | 9,502,781 | +1,584,402 | 0.37% | 144,475,696 |
| 2021-09-21 | 2021-09-17 | 15.835 | 7,918,379 | +68,192 | 0.31% | 125,387,320 |
| 2021-09-20 | 2021-09-16 | 16.345 | 7,850,187 | -55,257 | 0.31% | 128,311,271 |
| 2021-09-17 | 2021-09-15 | 15.932 | 7,905,444 | +211,638 | 0.31% | 125,950,486 |
| 2021-09-16 | 2021-09-14 | 18.409 | 7,693,806 | +108,702 | 0.30% | 141,638,128 |
| 2021-09-15 | 2021-09-13 | 18.409 | 7,585,104 | +97,831 | 0.30% | 139,636,992 |
| 2021-09-14 | 2021-09-10 | 18.847 | 7,487,273 | -54,186 | 0.29% | 141,109,135 |
| 2021-09-13 | 2021-09-09 | 18.215 | 7,541,459 | +67,526 | 0.30% | 137,368,254 |
| 2021-09-10 | 2021-09-08 | 18.725 | 7,473,933 | +20,587 | 0.29% | 139,950,134 |
| 2021-09-09 | 2021-09-07 | 19.259 | 7,453,346 | -19,928 | 0.29% | 143,547,030 |
| 2021-09-08 | 2021-09-06 | 19.114 | 7,473,274 | -21,725 | 0.29% | 142,841,821 |
| 2021-09-07 | 2021-09-03 | 19.138 | 7,494,999 | +19,763 | 0.29% | 143,439,095 |
| 2021-09-06 | 2021-09-02 | 18.798 | 7,475,236 | -92,363 | 0.29% | 140,519,181 |
| 2021-09-03 | 2021-09-01 | 19.429 | 7,567,599 | +577 | 0.30% | 147,034,022 |
| 2021-09-02 | 2021-08-31 | 20.207 | 7,567,022 | +218,637 | 0.30% | 152,903,724 |
| 2021-09-01 | 2021-08-30 | 18.652 | 7,348,385 | +993 | 0.29% | 137,063,830 |
| 2021-08-31 | 2021-08-27 | 18.264 | 7,347,392 | -30,217 | 0.29% | 134,190,197 |
| 2021-08-30 | 2021-08-26 | 18.482 | 7,377,609 | +56,821 | 0.29% | 136,354,675 |
| 2021-08-27 | 2021-08-25 | 19.162 | 7,320,788 | -44,468 | 0.29% | 140,282,848 |
| 2021-08-26 | 2021-08-24 | 18.385 | 7,365,256 | +76,585 | 0.29% | 135,410,851 |
| 2021-08-25 | 2021-08-23 | 17.584 | 7,288,671 | +12,846 | 0.29% | 128,161,226 |
| 2021-08-24 | 2021-08-20 | 17.292 | 7,275,825 | +19,397 | 0.28% | 125,814,872 |
| 2021-08-23 | 2021-08-19 | 17.316 | 7,256,428 | -188,076 | 0.28% | 125,655,690 |
| 2021-08-20 | 2021-08-18 | 18.385 | 7,444,504 | +187,756 | 0.29% | 136,867,832 |
| 2021-08-19 | 2021-08-17 | 18.045 | 7,256,748 | +14,035 | 0.28% | 130,948,520 |
| 2021-08-18 | 2021-08-16 | 19.162 | 7,242,713 | +18,822 | 0.28% | 138,786,754 |
| 2021-08-17 | 2021-08-13 | 19.624 | 7,223,891 | +22,967 | 0.28% | 141,759,537 |
| 2021-08-16 | 2021-08-12 | 19.624 | 7,200,924 | -671 | 0.28% | 141,308,839 |
| 2021-08-13 | 2021-08-11 | 19.794 | 7,201,595 | +3,259 | 0.28% | 142,546,331 |
| 2021-08-12 | 2021-08-10 | 19.818 | 7,198,336 | +414 | 0.28% | 142,656,647 |
| 2021-08-11 | 2021-08-09 | 19.988 | 7,197,922 | +56,340 | 0.28% | 143,872,143 |
| 2021-08-10 | 2021-08-06 | 19.697 | 7,141,582 | +39,967 | 0.28% | 140,664,667 |
| 2021-08-09 | 2021-08-05 | 19.842 | 7,101,615 | -21,864 | 0.28% | 140,912,306 |
| 2021-08-06 | 2021-08-04 | 20.279 | 7,123,479 | +123,854 | 0.28% | 144,460,251 |
| 2021-08-05 | 2021-08-03 | 20.789 | 6,999,625 | +56,162 | 0.27% | 145,518,523 |
| 2021-08-04 | 2021-08-02 | 20.522 | 6,943,463 | +73,960 | 0.27% | 142,495,968 |
| 2021-08-03 | 2021-07-30 | 19.648 | 6,869,503 | +104,584 | 0.27% | 134,971,968 |
| 2021-08-02 | 2021-07-29 | 19.599 | 6,764,919 | +108,701 | 0.26% | 132,588,506 |
| 2021-07-30 | 2021-07-28 | 19.017 | 6,656,218 | +27,566 | 0.26% | 126,578,236 |
| 2021-07-29 | 2021-07-27 | 17.778 | 6,628,652 | -267,704 | 0.26% | 117,843,611 |
| 2021-07-28 | 2021-07-26 | 18.895 | 6,896,356 | +291,517 | 0.27% | 130,307,379 |
| 2021-07-27 | 2021-07-23 | 19.915 | 6,604,839 | +187,535 | 0.26% | 131,536,363 |
| 2021-07-26 | 2021-07-22 | 20.595 | 6,417,304 | +610 | 0.25% | 132,165,531 |
| 2021-07-23 | 2021-07-21 | 20.207 | 6,416,694 | +3,112 | 0.25% | 129,659,516 |
| 2021-07-22 | 2021-07-20 | 20.231 | 6,413,582 | +16,883 | 0.25% | 129,752,398 |
| 2021-07-21 | 2021-07-19 | 19.818 | 6,396,699 | -1,596 | 0.25% | 126,769,803 |
| 2021-07-20 | 2021-07-16 | 20.887 | 6,398,295 | -5,810 | 0.25% | 133,638,764 |
| 2021-07-19 | 2021-07-15 | 21.567 | 6,404,105 | -45,425 | 0.25% | 138,115,096 |
| 2021-07-16 | 2021-07-14 | 21.348 | 6,449,530 | +45,292 | 0.25% | 137,685,017 |
| 2021-07-15 | 2021-07-13 | 21.615 | 6,404,238 | -3,294 | 0.25% | 138,429,041 |
| 2021-07-14 | 2021-07-12 | 21.494 | 6,407,532 | -110,600 | 0.25% | 137,722,150 |
| 2021-07-13 | 2021-07-09 | 21.251 | 6,518,132 | -103,638 | 0.26% | 138,516,320 |
| 2021-07-12 | 2021-07-08 | 21.081 | 6,621,770 | -77,413 | 0.26% | 139,592,973 |
| 2021-07-09 | 2021-07-07 | 21.882 | 6,699,183 | +12,555 | 0.26% | 146,594,060 |
| 2021-07-08 | 2021-07-06 | 22.101 | 6,686,628 | +8,618 | 0.26% | 147,780,896 |
| 2021-07-07 | 2021-07-05 | 22.490 | 6,678,010 | -24,742 | 0.26% | 150,185,426 |
| 2021-07-05 | 2021-06-30 | 23.267 | 6,702,752 | +16,058 | 0.26% | 155,951,085 |
| 2021-07-02 | 2021-06-29 | 23.437 | 6,686,694 | +92 | 0.26% | 156,714,255 |
| 2021-06-30 | 2021-06-28 | 22.975 | 6,686,602 | +58,577 | 0.26% | 153,626,576 |
| 2021-06-29 | 2021-06-25 | 22.975 | 6,628,025 | -378,701 | 0.26% | 152,280,753 |
| 2021-06-28 | 2021-06-24 | 23.315 | 7,006,726 | +452,921 | 0.27% | 163,363,906 |
| 2021-06-25 | 2021-06-23 | 22.878 | 6,553,805 | -8,996 | 0.26% | 149,938,844 |
| 2021-06-24 | 2021-06-22 | 22.538 | 6,562,801 | +214,233 | 0.26% | 147,913,207 |
| 2021-06-23 | 2021-06-21 | 22.781 | 6,348,568 | -1,670,045 | 0.25% | 144,626,659 |
| 2021-06-22 | 2021-06-18 | 24.587 | 8,018,613 | -397,665 | 0.31% | 197,155,335 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,416,278 | +277,401 | 0.33% | 201,306,237 |
| 2021-06-18 | 2021-06-16 | 23.300 | 8,138,877 | +255,245 | 0.32% | 189,633,098 |
| 2021-06-17 | 2021-06-15 | 23.993 | 7,883,632 | +15,116 | 0.31% | 189,151,658 |
| 2021-06-16 | 2021-06-11 | 24.463 | 7,868,516 | +1,505,702 | 0.31% | 192,490,725 |
| 2021-06-15 | 2021-06-10 | 24.736 | 6,362,814 | +65,952 | 0.25% | 157,389,135 |
| 2021-06-11 | 2021-06-09 | 24.686 | 6,296,862 | -17,286 | 0.25% | 155,445,934 |
| 2021-06-10 | 2021-06-08 | 24.389 | 6,314,148 | +82,077 | 0.25% | 153,996,560 |
| 2021-06-09 | 2021-06-07 | 24.389 | 6,232,071 | -38,772 | 0.25% | 151,994,774 |
| 2021-06-08 | 2021-06-04 | 24.018 | 6,270,843 | -4,371 | 0.25% | 150,611,347 |
| 2021-06-07 | 2021-06-03 | 24.513 | 6,275,214 | -98,202 | 0.25% | 153,823,882 |
| 2021-06-04 | 2021-06-02 | 26.122 | 6,373,416 | -970 | 0.25% | 166,488,698 |
| 2021-06-03 | 2021-06-01 | 25.194 | 6,374,386 | +167,928 | 0.25% | 160,595,292 |
| 2021-06-02 | 2021-05-31 | 25.318 | 6,206,458 | -23,424 | 0.25% | 157,132,916 |
| 2021-06-01 | 2021-05-28 | 24.364 | 6,229,882 | -166,312 | 0.25% | 151,787,131 |
| 2021-05-31 | 2021-05-27 | 25.441 | 6,396,194 | -61,994 | 0.26% | 162,728,451 |
| 2021-05-28 | 2021-05-26 | 25.751 | 6,458,188 | -21,353 | 0.26% | 166,304,520 |
| 2021-05-27 | 2021-05-25 | 24.562 | 6,479,541 | -73,145 | 0.26% | 159,153,409 |
| 2021-05-24 | 2021-05-20 | 23.622 | 6,552,686 | +13,247 | 0.26% | 154,784,605 |
| 2021-05-21 | 2021-05-18 | 22.433 | 6,539,439 | +596 | 0.26% | 146,699,530 |
| 2021-05-20 | 2021-05-17 | 21.963 | 6,538,843 | -4,989 | 0.26% | 143,609,960 |
| 2021-05-18 | 2021-05-14 | 22.284 | 6,543,832 | -30,347 | 0.26% | 145,825,906 |
| 2021-05-17 | 2021-05-13 | 22.483 | 6,574,179 | -220,852 | 0.26% | 147,804,414 |
| 2021-05-14 | 2021-05-12 | 23.201 | 6,795,031 | +281,678 | 0.27% | 157,648,944 |
| 2021-05-13 | 2021-05-11 | 23.597 | 6,513,353 | +1,142 | 0.26% | 153,694,225 |
| 2021-05-12 | 2021-05-10 | 24.290 | 6,512,211 | -119,184 | 0.26% | 158,182,160 |
| 2021-05-11 | 2021-05-07 | 23.869 | 6,631,395 | -202,383 | 0.26% | 158,285,803 |
| 2021-05-10 | 2021-05-06 | 25.132 | 6,833,778 | +106,621 | 0.27% | 171,746,122 |
| 2021-05-07 | 2021-05-05 | 24.884 | 6,727,157 | -50,887 | 0.27% | 167,400,849 |
| 2021-05-06 | 2021-05-04 | 24.761 | 6,778,044 | -107,037 | 0.27% | 167,827,999 |
| 2021-05-05 | 2021-05-03 | 23.820 | 6,885,081 | +257,669 | 0.27% | 164,000,117 |
| 2021-05-04 | 2021-04-30 | 24.241 | 6,627,412 | -127,135 | 0.26% | 160,652,206 |
| 2021-05-03 | 2021-04-29 | 24.612 | 6,754,547 | +65,427 | 0.27% | 166,242,723 |
| 2021-04-30 | 2021-04-28 | 25.194 | 6,689,120 | +15,347 | 0.27% | 168,524,651 |
| 2021-04-29 | 2021-04-27 | 25.132 | 6,673,773 | -81 | 0.27% | 167,724,886 |
| 2021-04-27 | 2021-04-23 | 24.612 | 6,673,854 | +155,893 | 0.27% | 164,256,709 |
| 2021-04-22 | 2021-04-20 | 23.770 | 6,517,961 | -231,820 | 0.26% | 154,932,676 |
| 2021-04-21 | 2021-04-19 | 23.696 | 6,749,781 | +35,574 | 0.27% | 159,941,679 |
| 2021-04-20 | 2021-04-16 | 23.399 | 6,714,207 | -29,240 | 0.27% | 157,103,755 |
| 2021-04-19 | 2021-04-15 | 23.126 | 6,743,447 | -259,526 | 0.27% | 155,951,249 |
| 2021-04-16 | 2021-04-14 | 23.003 | 7,002,973 | +268,976 | 0.28% | 161,086,148 |
| 2021-04-15 | 2021-04-13 | 22.854 | 6,733,997 | -184,810 | 0.27% | 153,898,594 |
| 2021-04-14 | 2021-04-12 | 23.126 | 6,918,807 | -349,541 | 0.28% | 160,006,684 |
| 2021-04-13 | 2021-04-09 | 23.423 | 7,268,348 | +166,925 | 0.29% | 170,249,906 |
| 2021-04-12 | 2021-04-08 | 24.822 | 7,101,423 | +152,531 | 0.28% | 176,274,623 |
| 2021-04-09 | 2021-04-07 | 23.919 | 6,948,892 | -545,141 | 0.28% | 166,208,305 |
| 2021-04-08 | 2021-04-01 | 22.582 | 7,494,033 | +691,547 | 0.30% | 169,227,318 |
| 2021-04-07 | 2021-03-31 | 20.700 | 6,802,486 | +15,180 | 0.27% | 140,810,152 |
| 2021-04-01 | 2021-03-30 | 20.650 | 6,787,306 | -116,315 | 0.27% | 140,159,814 |
| 2021-03-31 | 2021-03-29 | 20.848 | 6,903,621 | +37,964 | 0.28% | 143,929,251 |
| 2021-03-30 | 2021-03-26 | 19.462 | 6,865,657 | -80,774 | 0.27% | 133,617,912 |
| 2021-03-29 | 2021-03-25 | 19.041 | 6,946,431 | +71,958 | 0.28% | 132,265,963 |
| 2021-03-26 | 2021-03-24 | 19.387 | 6,874,473 | +35,541 | 0.27% | 133,278,840 |
| 2021-03-25 | 2021-03-23 | 19.734 | 6,838,932 | +3,718 | 0.27% | 134,960,488 |
| 2021-03-24 | 2021-03-22 | 20.626 | 6,835,214 | +20,392 | 0.27% | 140,979,884 |
| 2021-03-23 | 2021-03-19 | 20.650 | 6,814,822 | -25,686 | 0.27% | 140,728,027 |
| 2021-03-22 | 2021-03-18 | 20.106 | 6,840,508 | -38,533 | 0.27% | 137,532,208 |
| 2021-03-19 | 2021-03-17 | 20.873 | 6,879,041 | +77,291 | 0.27% | 143,587,126 |
| 2021-03-18 | 2021-03-16 | 21.195 | 6,801,750 | +15,470 | 0.27% | 144,163,216 |
| 2021-03-17 | 2021-03-15 | 21.170 | 6,786,280 | -91,953 | 0.27% | 143,667,297 |
| 2021-03-16 | 2021-03-12 | 20.873 | 6,878,233 | +6,903 | 0.27% | 143,570,261 |
| 2021-03-15 | 2021-03-11 | 21.046 | 6,871,330 | -21,808 | 0.27% | 144,617,138 |
| 2021-03-12 | 2021-03-10 | 19.833 | 6,893,138 | +110,659 | 0.28% | 136,712,908 |
| 2021-03-11 | 2021-03-09 | 18.471 | 6,782,479 | -14,539 | 0.27% | 125,281,607 |
| 2021-03-10 | 2021-03-08 | 18.199 | 6,797,018 | +90,959 | 0.27% | 123,698,887 |
| 2021-03-09 | 2021-03-05 | 18.100 | 6,706,059 | +18,623 | 0.27% | 121,379,342 |
| 2021-03-08 | 2021-03-04 | 18.422 | 6,687,436 | +118,200 | 0.27% | 123,194,865 |
| 2021-03-05 | 2021-03-03 | 19.387 | 6,569,236 | +20,180 | 0.26% | 127,361,058 |
| 2021-03-04 | 2021-03-02 | 18.768 | 6,549,056 | -14,540 | 0.26% | 122,915,865 |
| 2021-03-03 | 2021-03-01 | 18.471 | 6,563,596 | +1,616 | 0.26% | 121,238,541 |
| 2021-03-02 | 2021-02-26 | 17.753 | 6,561,980 | +70,031 | 0.26% | 116,496,825 |
| 2021-03-01 | 2021-02-25 | 18.372 | 6,491,949 | -117,407 | 0.26% | 119,272,147 |
| 2021-02-26 | 2021-02-24 | 17.902 | 6,609,356 | +183,356 | 0.26% | 118,319,813 |
| 2021-02-25 | 2021-02-23 | 18.843 | 6,426,000 | -27,546 | 0.26% | 121,083,624 |
| 2021-02-24 | 2021-02-22 | 19.487 | 6,453,546 | +217,098 | 0.26% | 125,757,291 |
| 2021-02-23 | 2021-02-19 | 19.833 | 6,236,448 | -12,183 | 0.25% | 123,688,651 |
| 2021-02-22 | 2021-02-18 | 19.883 | 6,248,631 | +82,456 | 0.25% | 124,239,718 |
| 2021-02-19 | 2021-02-17 | 20.229 | 6,166,175 | -404 | 0.25% | 124,737,758 |
| 2021-02-18 | 2021-02-16 | 20.081 | 6,166,579 | -16,963 | 0.25% | 123,829,804 |
| 2021-02-17 | 2021-02-11 | 19.338 | 6,183,542 | -290,785 | 0.25% | 119,577,200 |
| 2021-02-16 | 2021-02-09 | 19.016 | 6,474,327 | +298,045 | 0.26% | 123,116,393 |
| 2021-02-10 | 2021-02-08 | 18.496 | 6,176,282 | -3,473 | 0.25% | 114,237,253 |
| 2021-02-09 | 2021-02-05 | 17.481 | 6,179,755 | -42,613 | 0.25% | 108,027,914 |
| 2021-02-08 | 2021-02-04 | 17.010 | 6,222,368 | -848,851 | 0.25% | 105,845,515 |
| 2021-02-05 | 2021-02-03 | 16.812 | 7,071,219 | +12,656 | 0.28% | 118,884,187 |
| 2021-02-04 | 2021-02-02 | 16.664 | 7,058,563 | -87,854 | 0.28% | 117,622,767 |
| 2021-02-03 | 2021-02-01 | 16.689 | 7,146,417 | +21,001 | 0.29% | 119,263,701 |
| 2021-02-02 | 2021-01-29 | 15.971 | 7,125,416 | +351,365 | 0.28% | 113,796,779 |
| 2021-02-01 | 2021-01-28 | 16.367 | 6,774,051 | -262,595 | 0.27% | 110,868,955 |
| 2021-01-29 | 2021-01-27 | 16.639 | 7,036,646 | +333,730 | 0.28% | 117,083,314 |
| 2021-01-28 | 2021-01-26 | 16.466 | 6,702,916 | -863,471 | 0.27% | 110,368,580 |
| 2021-01-27 | 2021-01-25 | 17.159 | 7,566,387 | -95,394 | 0.30% | 129,832,021 |
| 2021-01-26 | 2021-01-22 | 16.540 | 7,661,781 | +81,662 | 0.31% | 126,726,146 |
| 2021-01-25 | 2021-01-21 | 16.689 | 7,580,119 | +64,698 | 0.30% | 126,501,581 |
| 2021-01-22 | 2021-01-20 | 16.614 | 7,515,421 | +49,192 | 0.30% | 124,863,604 |
| 2021-01-21 | 2021-01-19 | 17.060 | 7,466,229 | -15,832 | 0.30% | 127,373,933 |
| 2021-01-20 | 2021-01-18 | 16.119 | 7,482,061 | +43,295 | 0.30% | 120,604,154 |
| 2021-01-19 | 2021-01-15 | 15.822 | 7,438,766 | -60,581 | 0.30% | 117,696,023 |
| 2021-01-18 | 2021-01-14 | 15.971 | 7,499,347 | +67,042 | 0.30% | 119,768,661 |
| 2021-01-15 | 2021-01-13 | 15.847 | 7,432,305 | +843,197 | 0.30% | 117,777,825 |
| 2021-01-14 | 2021-01-12 | 15.277 | 6,589,108 | +37,202 | 0.26% | 100,663,453 |
| 2021-01-13 | 2021-01-11 | 15.252 | 6,551,906 | +33,925 | 0.26% | 99,932,880 |
| 2021-01-12 | 2021-01-08 | 15.624 | 6,517,981 | +808 | 0.26% | 101,836,269 |
| 2021-01-11 | 2021-01-07 | 15.005 | 6,517,173 | -15,347 | 0.26% | 97,789,428 |
| 2021-01-08 | 2021-01-06 | 15.475 | 6,532,520 | +210,819 | 0.26% | 101,092,933 |
| 2021-01-07 | 2021-01-05 | 14.534 | 6,321,701 | +37,156 | 0.25% | 91,882,348 |
| 2021-01-06 | 2021-01-04 | 14.559 | 6,284,545 | -62,196 | 0.25% | 91,497,915 |
| 2021-01-05 | 2020-12-31 | 15.030 | 6,346,741 | +102,583 | 0.25% | 95,389,264 |
| 2021-01-04 | 2020-12-29 | 14.881 | 6,244,158 | -7,835 | 0.25% | 92,919,826 |
| 2020-12-30 | 2020-12-28 | 14.312 | 6,251,993 | -17,609 | 0.25% | 89,475,957 |
| 2020-12-29 | 2020-12-24 | 14.188 | 6,269,602 | +95,719 | 0.25% | 88,951,777 |
| 2020-12-28 | 2020-12-22 | 14.411 | 6,173,883 | -93,617 | 0.25% | 88,969,554 |
| 2020-12-23 | 2020-12-21 | 14.633 | 6,267,500 | -12,052 | 0.25% | 91,715,314 |
| 2020-12-22 | 2020-12-18 | 14.757 | 6,279,552 | -19,708 | 0.25% | 92,669,102 |
| 2020-12-21 | 2020-12-17 | 14.807 | 6,299,260 | -6,609 | 0.25% | 93,271,884 |
| 2020-12-18 | 2020-12-16 | 15.005 | 6,305,869 | +71,034 | 0.25% | 94,618,836 |
| 2020-12-17 | 2020-12-15 | 15.352 | 6,234,835 | -264,318 | 0.25% | 95,714,269 |
| 2020-12-16 | 2020-12-14 | 15.104 | 6,499,153 | +320,671 | 0.26% | 98,162,730 |
| 2020-12-15 | 2020-12-11 | 15.252 | 6,178,482 | +43,637 | 0.25% | 94,237,234 |
| 2020-12-14 | 2020-12-10 | 15.698 | 6,134,845 | +201 | 0.24% | 96,305,898 |
| 2020-12-11 | 2020-12-09 | 16.169 | 6,134,644 | -154,697 | 0.24% | 99,188,787 |
| 2020-12-10 | 2020-12-08 | 16.317 | 6,289,341 | +45,234 | 0.25% | 102,624,390 |
| 2020-12-09 | 2020-12-07 | 16.664 | 6,244,107 | +9,289 | 0.25% | 104,050,802 |
| 2020-12-08 | 2020-12-04 | 16.045 | 6,234,818 | -16,762 | 0.25% | 100,036,576 |
| 2020-12-07 | 2020-12-03 | 16.218 | 6,251,580 | +58,157 | 0.25% | 101,389,067 |
| 2020-12-04 | 2020-12-02 | 16.367 | 6,193,423 | +34,733 | 0.25% | 101,365,982 |
| 2020-12-03 | 2020-12-01 | 16.887 | 6,158,690 | +4,847 | 0.25% | 103,999,859 |
| 2020-12-02 | 2020-11-30 | 17.134 | 6,153,843 | +9,487 | 0.25% | 105,441,734 |
| 2020-12-01 | 2020-11-27 | 17.803 | 6,144,356 | -404 | 0.25% | 109,386,894 |
| 2020-11-30 | 2020-11-26 | 16.713 | 6,144,760 | +55,734 | 0.25% | 102,699,595 |
| 2020-11-27 | 2020-11-25 | 16.119 | 6,089,026 | -37,479 | 0.24% | 98,149,671 |
| 2020-11-26 | 2020-11-24 | 16.540 | 6,126,505 | -57,214 | 0.24% | 101,332,623 |
| 2020-11-25 | 2020-11-23 | 16.268 | 6,183,719 | +103,390 | 0.25% | 100,594,711 |
| 2020-11-24 | 2020-11-20 | 15.896 | 6,080,329 | +116,718 | 0.24% | 96,654,513 |
| 2020-11-23 | 2020-11-19 | 16.243 | 5,963,611 | -54,926 | 0.24% | 96,866,404 |
| 2020-11-20 | 2020-11-18 | 16.713 | 6,018,537 | +7,939 | 0.24% | 100,589,984 |
| 2020-11-19 | 2020-11-17 | 16.218 | 6,010,598 | -371,666 | 0.24% | 97,480,784 |
| 2020-11-18 | 2020-11-16 | 16.193 | 6,382,264 | +61,388 | 0.25% | 103,350,491 |
| 2020-11-17 | 2020-11-13 | 16.218 | 6,320,876 | -17,528 | 0.25% | 102,512,920 |
| 2020-11-16 | 2020-11-12 | 16.193 | 6,338,404 | +30,418 | 0.25% | 102,640,249 |
| 2020-11-13 | 2020-11-11 | 16.268 | 6,307,986 | +27,463 | 0.25% | 102,616,246 |
| 2020-11-12 | 2020-11-10 | 16.713 | 6,280,523 | +695,462 | 0.25% | 104,968,651 |
| 2020-11-11 | 2020-11-09 | 16.391 | 5,585,061 | -25,040 | 0.22% | 91,547,385 |
| 2020-11-10 | 2020-11-06 | 16.614 | 5,610,101 | -7,269 | 0.22% | 93,208,009 |
| 2020-11-09 | 2020-11-05 | 17.184 | 5,617,370 | +30,047 | 0.22% | 96,527,828 |
| 2020-11-06 | 2020-11-04 | 16.094 | 5,587,323 | +20,840 | 0.22% | 89,924,321 |
| 2020-11-05 | 2020-11-03 | 15.921 | 5,566,483 | +27,463 | 0.22% | 88,624,111 |
| 2020-11-04 | 2020-11-02 | 16.045 | 5,539,020 | -34,329 | 0.22% | 88,872,617 |
| 2020-11-03 | 2020-10-30 | 15.500 | 5,573,349 | +20,194 | 0.22% | 86,387,440 |
| 2020-11-02 | 2020-10-29 | 15.921 | 5,553,155 | -27,948 | 0.22% | 88,411,916 |
| 2020-10-30 | 2020-10-28 | 15.723 | 5,581,103 | +254,437 | 0.22% | 87,751,348 |
| 2020-10-29 | 2020-10-27 | 15.723 | 5,326,666 | -125,118 | 0.21% | 83,750,850 |
| 2020-10-28 | 2020-10-23 | 16.367 | 5,451,784 | +38,820 | 0.22% | 89,227,789 |
| 2020-10-27 | 2020-10-22 | 16.639 | 5,412,964 | +14,136 | 0.22% | 90,066,740 |
| 2020-10-23 | 2020-10-21 | 16.664 | 5,398,828 | +45,781 | 0.22% | 89,965,208 |
| 2020-10-22 | 2020-10-20 | 17.010 | 5,353,047 | +20,840 | 0.21% | 91,057,941 |
| 2020-10-21 | 2020-10-19 | 16.911 | 5,332,207 | -335,938 | 0.21% | 90,175,329 |
| 2020-10-20 | 2020-10-16 | 16.936 | 5,668,145 | +157,507 | 0.23% | 95,996,873 |
| 2020-10-19 | 2020-10-15 | 17.035 | 5,510,638 | -54,287 | 0.22% | 93,875,087 |
| 2020-10-16 | 2020-10-14 | 16.837 | 5,564,925 | -907,008 | 0.22% | 93,697,555 |
| 2020-10-15 | 2020-10-12 | 17.654 | 6,471,933 | -637,304 | 0.26% | 114,257,199 |
| 2020-10-14 | 2020-10-09 | 17.704 | 7,109,237 | +955,553 | 0.28% | 125,860,388 |
| 2020-10-12 | 2020-10-08 | 17.605 | 6,153,684 | +87,962 | 0.25% | 108,334,011 |
| 2020-10-09 | 2020-10-07 | 17.134 | 6,065,722 | +29,967 | 0.24% | 103,931,843 |
| 2020-10-08 | 2020-10-06 | 17.530 | 6,035,755 | -34,006 | 0.24% | 105,809,556 |
| 2020-10-07 | 2020-10-05 | 16.837 | 6,069,761 | +25,929 | 0.24% | 102,197,562 |
| 2020-10-06 | 2020-09-30 | 17.233 | 6,043,832 | +35,681 | 0.24% | 104,155,367 |
| 2020-10-05 | 2020-09-29 | 16.565 | 6,008,151 | -12,110 | 0.24% | 99,523,809 |
| 2020-09-30 | 2020-09-28 | 16.689 | 6,020,261 | -221,164 | 0.24% | 100,469,733 |
| 2020-09-29 | 2020-09-25 | 16.788 | 6,241,425 | +276,102 | 0.25% | 104,778,815 |
| 2020-09-28 | 2020-09-24 | 17.580 | 5,965,323 | -1,525 | 0.24% | 104,870,260 |
| 2020-09-25 | 2020-09-23 | 17.580 | 5,966,848 | -5,457 | 0.24% | 104,897,069 |
| 2020-09-24 | 2020-09-22 | 17.927 | 5,972,305 | +70,760 | 0.24% | 107,063,288 |
| 2020-09-23 | 2020-09-21 | 18.546 | 5,901,545 | -6,462 | 0.24% | 109,447,935 |
| 2020-09-22 | 2020-09-18 | 19.066 | 5,908,007 | -700,389 | 0.24% | 112,639,771 |
| 2020-09-21 | 2020-09-17 | 18.298 | 6,608,396 | +428,990 | 0.26% | 120,920,666 |
| 2020-09-18 | 2020-09-16 | 18.422 | 6,179,406 | -2,518,524 | 0.25% | 113,836,018 |
| 2020-09-17 | 2020-09-15 | 17.778 | 8,697,930 | -81,258 | 0.35% | 154,632,360 |
| 2020-09-16 | 2020-09-14 | 18.199 | 8,779,188 | -4,413,692 | 0.35% | 159,772,386 |
| 2020-09-15 | 2020-09-11 | 17.779 | 13,192,880 | -144,585 | 0.53% | 234,560,528 |
| 2020-09-14 | 2020-09-10 | 17.255 | 13,337,465 | +4,832,182 | 0.53% | 230,137,115 |
| 2020-09-11 | 2020-09-09 | 17.505 | 8,505,283 | +954,248 | 0.34% | 148,881,971 |
| 2020-09-10 | 2020-09-08 | 17.305 | 7,551,035 | +131,353 | 0.30% | 130,669,745 |
| 2020-09-09 | 2020-09-07 | 17.605 | 7,419,682 | -5,692 | 0.30% | 130,620,016 |
| 2020-09-08 | 2020-09-04 | 18.079 | 7,425,374 | +1,575,496 | 0.30% | 134,243,178 |
| 2020-09-07 | 2020-09-03 | 18.129 | 5,849,878 | -1,227 | 0.24% | 106,051,973 |
| 2020-09-04 | 2020-09-02 | 18.678 | 5,851,105 | +102,038 | 0.24% | 109,288,588 |
| 2020-09-03 | 2020-09-01 | 18.928 | 5,749,067 | -201,490 | 0.23% | 108,818,291 |
| 2020-09-02 | 2020-08-31 | 18.054 | 5,950,557 | +32,933 | 0.24% | 107,431,401 |
| 2020-09-01 | 2020-08-28 | 18.379 | 5,917,624 | +19,383 | 0.24% | 108,757,823 |
| 2020-08-31 | 2020-08-27 | 17.954 | 5,898,241 | +75,683 | 0.24% | 105,897,749 |
| 2020-08-28 | 2020-08-26 | 17.779 | 5,822,558 | +46,117 | 0.23% | 103,521,163 |
| 2020-08-27 | 2020-08-25 | 19.103 | 5,776,441 | -21,683 | 0.23% | 110,346,129 |
| 2020-08-26 | 2020-08-24 | 18.903 | 5,798,124 | -1,064,012 | 0.23% | 109,602,056 |
| 2020-08-25 | 2020-08-21 | 19.053 | 6,862,136 | +1,074,047 | 0.28% | 130,743,222 |
| 2020-08-24 | 2020-08-20 | 19.352 | 5,788,089 | -246,689 | 0.23% | 112,013,980 |
| 2020-08-21 | 2020-08-19 | 19.952 | 6,034,778 | -252,018 | 0.24% | 120,404,690 |
| 2020-08-20 | 2020-08-18 | 20.651 | 6,286,796 | +38,200 | 0.25% | 129,828,549 |
| 2020-08-19 | 2020-08-17 | 19.677 | 6,248,596 | -3,924 | 0.25% | 122,954,376 |
| 2020-08-18 | 2020-08-14 | 19.827 | 6,252,520 | -8,847 | 0.25% | 123,968,377 |
| 2020-08-17 | 2020-08-13 | 19.028 | 6,261,367 | +35,241 | 0.25% | 119,140,510 |
| 2020-08-14 | 2020-08-12 | 18.454 | 6,226,126 | -52 | 0.25% | 114,894,084 |
| 2020-08-10 | 2020-08-06 | 19.028 | 6,226,178 | -9,451 | 0.25% | 118,470,938 |
| 2020-08-07 | 2020-08-05 | 19.402 | 6,235,629 | -2,900 | 0.25% | 120,986,416 |
| 2020-08-06 | 2020-08-04 | 18.229 | 6,238,529 | -8,014 | 0.25% | 113,720,925 |
| 2020-08-05 | 2020-08-03 | 18.154 | 6,246,543 | +22,746 | 0.25% | 113,399,064 |
| 2020-08-04 | 2020-07-31 | 18.678 | 6,223,797 | +44,051 | 0.25% | 116,249,834 |
| 2020-08-03 | 2020-07-30 | 18.728 | 6,179,746 | +74 | 0.25% | 115,735,665 |
| 2020-07-31 | 2020-07-29 | 18.603 | 6,179,672 | -314 | 0.25% | 114,962,718 |
| 2020-07-30 | 2020-07-28 | 18.603 | 6,179,986 | -551 | 0.25% | 114,968,559 |
| 2020-07-29 | 2020-07-27 | 18.179 | 6,180,537 | +9,722 | 0.25% | 112,355,132 |
| 2020-07-28 | 2020-07-24 | 17.580 | 6,170,815 | +5,494 | 0.25% | 108,480,208 |
| 2020-07-27 | 2020-07-23 | 18.379 | 6,165,321 | -832 | 0.25% | 113,310,155 |
| 2020-07-24 | 2020-07-22 | 18.079 | 6,166,153 | -86,501 | 0.25% | 111,477,748 |
| 2020-07-23 | 2020-07-21 | 18.029 | 6,252,654 | +126,547 | 0.25% | 112,729,328 |
| 2020-07-22 | 2020-07-20 | 17.904 | 6,126,107 | +13,616 | 0.25% | 109,682,934 |
| 2020-07-21 | 2020-07-17 | 16.930 | 6,112,491 | -16,019 | 0.25% | 103,486,393 |
| 2020-07-20 | 2020-07-16 | 16.131 | 6,128,510 | -748 | 0.25% | 98,860,486 |
| 2020-07-17 | 2020-07-15 | 17.305 | 6,129,258 | -217,320 | 0.25% | 106,066,066 |
| 2020-07-16 | 2020-07-14 | 15.857 | 6,346,578 | +197,377 | 0.26% | 100,634,912 |
| 2020-07-15 | 2020-07-13 | 16.231 | 6,149,201 | +1,126 | 0.25% | 99,808,464 |
| 2020-07-14 | 2020-07-10 | 15.182 | 6,148,075 | -6,827 | 0.25% | 93,342,206 |
| 2020-07-13 | 2020-07-09 | 15.132 | 6,154,902 | +25,630 | 0.25% | 93,138,468 |
| 2020-07-10 | 2020-07-08 | 14.908 | 6,129,272 | -3,204 | 0.25% | 91,373,140 |
| 2020-07-09 | 2020-07-07 | 14.483 | 6,132,476 | +3,044 | 0.25% | 88,817,629 |
| 2020-07-08 | 2020-07-06 | 13.384 | 6,129,432 | -15,961 | 0.25% | 82,038,998 |
| 2020-07-07 | 2020-07-03 | 12.810 | 6,145,393 | +27,712 | 0.25% | 78,723,130 |
| 2020-07-06 | 2020-07-02 | 12.835 | 6,117,681 | -50,459 | 0.25% | 78,520,900 |
| 2020-07-03 | 2020-06-30 | 12.585 | 6,168,140 | -7,208 | 0.25% | 77,628,301 |
| 2020-07-02 | 2020-06-29 | 12.685 | 6,175,348 | -6,887 | 0.25% | 78,335,834 |
| 2020-06-30 | 2020-06-26 | 12.885 | 6,182,235 | +80 | 0.25% | 79,658,209 |
| 2020-06-29 | 2020-06-24 | 13.484 | 6,182,155 | -272 | 0.25% | 83,362,163 |
| 2020-06-26 | 2020-06-23 | 13.484 | 6,182,427 | +387,121 | 0.25% | 83,365,831 |
| 2020-06-24 | 2020-06-22 | 13.634 | 5,795,306 | +167,982 | 0.23% | 79,014,053 |
| 2020-06-23 | 2020-06-19 | 13.609 | 5,627,324 | +227,980 | 0.23% | 76,583,242 |
| 2020-06-22 | 2020-06-18 | 13.834 | 5,399,344 | +382 | 0.22% | 74,694,064 |
| 2020-06-19 | 2020-06-17 | 13.459 | 5,398,962 | -400 | 0.22% | 72,666,520 |
| 2020-06-18 | 2020-06-16 | 12.835 | 5,399,362 | -77,494 | 0.22% | 69,301,221 |
| 2020-06-17 | 2020-06-15 | 12.660 | 5,476,856 | +4,757 | 0.22% | 69,338,526 |
| 2020-06-16 | 2020-06-12 | 13.060 | 5,472,099 | +40,847 | 0.22% | 71,464,599 |
| 2020-06-15 | 2020-06-11 | 13.260 | 5,431,252 | -119,338 | 0.22% | 72,016,133 |
| 2020-06-12 | 2020-06-10 | 13.409 | 5,550,590 | +40,046 | 0.22% | 74,430,127 |
| 2020-06-11 | 2020-06-09 | 13.559 | 5,510,544 | +74,487 | 0.22% | 74,718,755 |
| 2020-06-10 | 2020-06-08 | 13.484 | 5,436,057 | +47,655 | 0.22% | 73,301,538 |
| 2020-06-09 | 2020-06-05 | 13.384 | 5,388,402 | -6,408 | 0.22% | 72,120,728 |
| 2020-06-08 | 2020-06-04 | 13.509 | 5,394,810 | -362,741 | 0.22% | 72,880,064 |
| 2020-06-05 | 2020-06-03 | 13.060 | 5,757,551 | +307,470 | 0.23% | 75,192,549 |
| 2020-06-04 | 2020-06-02 | 13.185 | 5,450,081 | +28,753 | 0.22% | 71,857,517 |
| 2020-06-03 | 2020-06-01 | 11.961 | 5,421,328 | -1,697 | 0.22% | 64,845,004 |
| 2020-06-02 | 2020-05-29 | 11.686 | 5,423,025 | -5,857,275 | 0.22% | 63,375,702 |
| 2020-06-01 | 2020-05-28 | 11.799 | 11,280,300 | +531,017 | 0.45% | 133,093,788 |
| 2020-05-29 | 2020-05-27 | 12.510 | 10,749,283 | +3,098,883 | 0.43% | 134,478,404 |
| 2020-05-28 | 2020-05-26 | 13.294 | 7,650,400 | -36,843 | 0.31% | 101,706,439 |
| 2020-05-27 | 2020-05-25 | 13.243 | 7,687,243 | +496,523 | 0.31% | 101,801,660 |
| 2020-05-26 | 2020-05-22 | 13.320 | 7,190,720 | -12,898 | 0.30% | 95,779,879 |
| 2020-05-25 | 2020-05-21 | 13.756 | 7,203,618 | -30,022 | 0.30% | 99,094,605 |
| 2020-05-22 | 2020-05-20 | 14.321 | 7,233,640 | +74,032 | 0.30% | 103,591,862 |
| 2020-05-21 | 2020-05-19 | 14.629 | 7,159,608 | +77,080 | 0.30% | 104,736,643 |
| 2020-05-20 | 2020-05-18 | 13.859 | 7,082,528 | -46,402 | 0.29% | 98,155,945 |
| 2020-05-19 | 2020-05-15 | 14.013 | 7,128,930 | +116,892 | 0.29% | 99,896,792 |
| 2020-05-18 | 2020-05-14 | 13.885 | 7,012,038 | -12,312 | 0.29% | 97,358,993 |
| 2020-05-15 | 2020-05-13 | 14.064 | 7,024,350 | +1,836,765 | 0.29% | 98,791,880 |
| 2020-05-14 | 2020-05-12 | 13.705 | 5,187,585 | -1,849,041 | 0.21% | 71,095,323 |
| 2020-05-13 | 2020-05-11 | 13.833 | 7,036,626 | +511,475 | 0.29% | 97,339,202 |
| 2020-05-12 | 2020-05-08 | 14.193 | 6,525,151 | +20,946 | 0.27% | 92,608,371 |
| 2020-05-11 | 2020-05-07 | 13.936 | 6,504,205 | -1,865 | 0.27% | 90,641,816 |
| 2020-05-08 | 2020-05-06 | 14.116 | 6,506,070 | -490,344 | 0.27% | 91,836,636 |
| 2020-05-07 | 2020-05-05 | 13.628 | 6,996,414 | -197,573 | 0.29% | 95,346,459 |
| 2020-05-06 | 2020-05-04 | 13.705 | 7,193,987 | +137,682 | 0.30% | 98,592,857 |
| 2020-05-05 | 2020-04-29 | 14.141 | 7,056,305 | +60,660 | 0.29% | 99,784,593 |
| 2020-05-04 | 2020-04-28 | 14.347 | 6,995,645 | -779 | 0.29% | 100,363,112 |
| 2020-04-29 | 2020-04-27 | 14.295 | 6,996,424 | -20,261 | 0.29% | 100,015,167 |
| 2020-04-28 | 2020-04-24 | 13.731 | 7,016,685 | -121,568 | 0.29% | 96,343,032 |
| 2020-04-27 | 2020-04-23 | 14.090 | 7,138,253 | -7,637 | 0.30% | 100,577,035 |
| 2020-04-24 | 2020-04-22 | 13.192 | 7,145,890 | -3,478,878 | 0.30% | 94,265,764 |
| 2020-04-23 | 2020-04-21 | 13.217 | 10,624,768 | -183 | 0.44% | 140,430,432 |
| 2020-04-22 | 2020-04-20 | 13.346 | 10,624,951 | +5,250,995 | 0.44% | 141,796,277 |
| 2020-04-21 | 2020-04-17 | 13.269 | 5,373,956 | -779 | 0.22% | 71,304,871 |
| 2020-04-17 | 2020-04-15 | 13.269 | 5,374,735 | -14,122 | 0.22% | 71,315,207 |
| 2020-04-16 | 2020-04-14 | 13.115 | 5,388,857 | -134,115 | 0.22% | 70,672,769 |
| 2020-04-15 | 2020-04-09 | 12.511 | 5,522,972 | +155,857 | 0.23% | 69,100,630 |
| 2020-04-14 | 2020-04-08 | 11.973 | 5,367,115 | -176,888 | 0.22% | 64,257,984 |
| 2020-04-09 | 2020-04-07 | 12.229 | 5,544,003 | +319,522 | 0.23% | 67,798,629 |
| 2020-04-08 | 2020-04-06 | 11.562 | 5,224,481 | +9,902 | 0.22% | 60,404,946 |
| 2020-04-07 | 2020-04-03 | 11.831 | 5,214,579 | -78 | 0.22% | 61,695,676 |
| 2020-04-06 | 2020-04-02 | 12.075 | 5,214,657 | -21,274 | 0.22% | 62,968,003 |
| 2020-04-03 | 2020-04-01 | 11.819 | 5,235,931 | -22,366 | 0.22% | 61,881,110 |
| 2020-04-02 | 2020-03-31 | 13.115 | 5,258,297 | -669,404 | 0.22% | 68,960,525 |
| 2020-04-01 | 2020-03-30 | 12.319 | 5,927,701 | +31,171 | 0.25% | 73,023,404 |
| 2020-03-31 | 2020-03-27 | 13.500 | 5,896,530 | +9,351 | 0.24% | 79,600,685 |
| 2020-03-30 | 2020-03-26 | 12.486 | 5,887,179 | -12,390 | 0.24% | 73,506,312 |
| 2020-03-27 | 2020-03-25 | 11.973 | 5,899,569 | -126,329 | 0.24% | 70,632,809 |
| 2020-03-26 | 2020-03-24 | 11.819 | 6,025,898 | -503,553 | 0.25% | 71,217,374 |
| 2020-03-25 | 2020-03-23 | 10.920 | 6,529,451 | -6,683,835 | 0.27% | 71,303,489 |
| 2020-03-24 | 2020-03-20 | 11.280 | 13,213,286 | +6,216,334 | 0.55% | 149,040,487 |
| 2020-03-23 | 2020-03-19 | 11.164 | 6,996,952 | -69,512 | 0.29% | 78,114,687 |
| 2020-03-20 | 2020-03-18 | 11.203 | 7,066,464 | -2,229,046 | 0.29% | 79,162,763 |
| 2020-03-19 | 2020-03-17 | 11.729 | 9,295,510 | +2,131,237 | 0.38% | 109,024,466 |
| 2020-03-18 | 2020-03-16 | 13.371 | 7,164,273 | +196,948 | 0.30% | 95,795,343 |
| 2020-03-17 | 2020-03-13 | 15.476 | 6,967,325 | -168,315 | 0.29% | 107,824,618 |
| 2020-03-16 | 2020-03-12 | 15.809 | 7,135,640 | -205,964 | 0.30% | 112,810,154 |
| 2020-03-13 | 2020-03-11 | 16.117 | 7,341,604 | +176,609 | 0.30% | 118,327,352 |
| 2020-03-12 | 2020-03-10 | 16.015 | 7,164,995 | -375,629 | 0.30% | 114,745,333 |
| 2020-03-11 | 2020-03-09 | 15.784 | 7,540,624 | +351,933 | 0.31% | 119,019,179 |
| 2020-03-10 | 2020-03-06 | 16.297 | 7,188,691 | -41,302 | 0.30% | 117,154,261 |
| 2020-03-09 | 2020-03-05 | 16.528 | 7,229,993 | -14,417 | 0.30% | 119,497,355 |
| 2020-03-06 | 2020-03-04 | 15.681 | 7,244,410 | +78 | 0.30% | 113,600,117 |
| 2020-03-05 | 2020-03-03 | 15.347 | 7,244,332 | -242,434 | 0.30% | 111,181,896 |
| 2020-03-04 | 2020-03-02 | 15.758 | 7,486,766 | +314,987 | 0.31% | 117,976,954 |
| 2020-03-03 | 2020-02-28 | 15.014 | 7,171,779 | +545 | 0.30% | 107,675,603 |
| 2020-03-02 | 2020-02-27 | 14.988 | 7,171,234 | -196,349 | 0.30% | 107,483,373 |
| 2020-02-28 | 2020-02-26 | 14.629 | 7,367,583 | -55,337 | 0.30% | 107,779,072 |
| 2020-02-27 | 2020-02-25 | 14.680 | 7,422,920 | +18,703 | 0.31% | 108,969,600 |
| 2020-02-26 | 2020-02-24 | 14.629 | 7,404,217 | +209,016 | 0.31% | 108,314,984 |
| 2020-02-25 | 2020-02-21 | 15.039 | 7,195,201 | -1,559 | 0.30% | 108,211,918 |
| 2020-02-24 | 2020-02-20 | 15.091 | 7,196,760 | +1,985 | 0.30% | 108,604,768 |
| 2020-02-21 | 2020-02-19 | 15.193 | 7,194,775 | +358 | 0.30% | 109,313,417 |
| 2020-02-20 | 2020-02-18 | 15.424 | 7,194,417 | +7,481 | 0.30% | 110,969,755 |
| 2020-02-19 | 2020-02-17 | 15.168 | 7,186,936 | +33,840 | 0.30% | 109,009,866 |
| 2020-02-18 | 2020-02-14 | 15.245 | 7,153,096 | -16,676 | 0.30% | 109,047,332 |
| 2020-02-17 | 2020-02-13 | 14.834 | 7,169,772 | -298,163 | 0.30% | 106,357,405 |
| 2020-02-14 | 2020-02-12 | 14.834 | 7,467,935 | +6,780 | 0.31% | 110,780,397 |
| 2020-02-13 | 2020-02-11 | 14.295 | 7,461,155 | +335,092 | 0.31% | 106,658,582 |
| 2020-02-12 | 2020-02-10 | 13.397 | 7,126,063 | +262 | 0.29% | 95,467,315 |
| 2020-02-11 | 2020-02-07 | 13.294 | 7,125,801 | -90,786 | 0.29% | 94,732,282 |
| 2020-02-10 | 2020-02-06 | 13.525 | 7,216,587 | +124,685 | 0.30% | 97,606,112 |
| 2020-02-07 | 2020-02-05 | 13.192 | 7,091,902 | -5,635 | 0.29% | 93,553,576 |
| 2020-02-06 | 2020-02-04 | 13.474 | 7,097,537 | +192,335 | 0.29% | 95,631,621 |
| 2020-02-05 | 2020-02-03 | 13.217 | 6,905,202 | -529,094 | 0.29% | 91,267,922 |
| 2020-02-04 | 2020-01-31 | 12.935 | 7,434,296 | +615,595 | 0.31% | 96,162,320 |
| 2020-02-03 | 2020-01-30 | 13.192 | 6,818,701 | +73,828 | 0.28% | 89,949,616 |
| 2020-01-31 | 2020-01-29 | 13.628 | 6,744,873 | -37,981 | 0.28% | 91,918,482 |
| 2020-01-30 | 2020-01-24 | 14.039 | 6,782,854 | -33,483 | 0.28% | 95,221,352 |
| 2020-01-29 | 2020-01-22 | 14.270 | 6,816,337 | -28,845 | 0.28% | 97,265,851 |
| 2020-01-23 | 2020-01-21 | 14.116 | 6,845,182 | -441 | 0.28% | 96,623,383 |
| 2020-01-22 | 2020-01-20 | 14.577 | 6,845,623 | -872,668 | 0.28% | 99,792,031 |
| 2020-01-21 | 2020-01-17 | 14.501 | 7,718,291 | +20,573 | 0.32% | 111,919,083 |
| 2020-01-20 | 2020-01-16 | 14.244 | 7,697,718 | -31,843 | 0.32% | 109,645,176 |
| 2020-01-17 | 2020-01-15 | 13.602 | 7,729,561 | +164,207 | 0.32% | 105,139,340 |
| 2020-01-16 | 2020-01-14 | 13.474 | 7,565,354 | -11,533 | 0.31% | 101,934,948 |
| 2020-01-15 | 2020-01-13 | 13.782 | 7,576,887 | -15,196 | 0.31% | 104,423,836 |
| 2020-01-14 | 2020-01-10 | 13.679 | 7,592,083 | -301 | 0.31% | 103,853,875 |
| 2020-01-13 | 2020-01-09 | 13.551 | 7,592,384 | +13,793 | 0.31% | 102,883,714 |
| 2020-01-10 | 2020-01-08 | 13.679 | 7,578,591 | +425,645 | 0.31% | 103,669,314 |
| 2020-01-09 | 2020-01-07 | 13.346 | 7,152,946 | +1,406 | 0.30% | 95,460,309 |
| 2020-01-08 | 2020-01-06 | 13.063 | 7,151,540 | -155,078 | 0.30% | 93,422,590 |
| 2020-01-07 | 2020-01-03 | 13.500 | 7,306,618 | -27,742 | 0.30% | 98,636,282 |
| 2020-01-06 | 2020-01-02 | 13.089 | 7,334,360 | +32,730 | 0.30% | 95,999,053 |
| 2020-01-03 | 2019-12-31 | 12.819 | 7,301,630 | -590,130 | 0.30% | 93,603,020 |
| 2020-01-02 | 2019-12-27 | 12.909 | 7,891,760 | +532,251 | 0.33% | 101,877,060 |
| 2019-12-27 | 2019-12-20 | 12.460 | 7,359,509 | -2,647 | 0.30% | 91,700,694 |
| 2019-12-23 | 2019-12-19 | 12.550 | 7,362,156 | -282,217 | 0.30% | 92,394,990 |
| 2019-12-20 | 2019-12-18 | 12.537 | 7,644,373 | -280,527 | 0.32% | 95,838,716 |
| 2019-12-19 | 2019-12-17 | 12.576 | 7,924,900 | -13,240 | 0.33% | 99,660,811 |
| 2019-12-18 | 2019-12-16 | 12.281 | 7,938,140 | +790 | 0.33% | 97,484,427 |
| 2019-12-17 | 2019-12-13 | 12.204 | 7,937,350 | -4,383 | 0.33% | 96,863,599 |
| 2019-12-16 | 2019-12-12 | 12.024 | 7,941,733 | +26,223 | 0.33% | 95,490,337 |
| 2019-12-13 | 2019-12-11 | 11.665 | 7,915,510 | +25,599 | 0.33% | 92,330,957 |
| 2019-12-12 | 2019-12-10 | 10.895 | 7,889,911 | +11,638 | 0.33% | 85,957,613 |
| 2019-12-11 | 2019-12-09 | 10.907 | 7,878,273 | -574,074 | 0.33% | 85,931,918 |
| 2019-12-10 | 2019-12-06 | 10.856 | 8,452,347 | +350,845 | 0.35% | 91,759,752 |
| 2019-12-09 | 2019-12-05 | 10.972 | 8,101,502 | +198,980 | 0.34% | 88,886,583 |
| 2019-12-06 | 2019-12-04 | 10.548 | 7,902,522 | -132,783 | 0.33% | 83,357,001 |
| 2019-12-05 | 2019-12-03 | 10.599 | 8,035,305 | +13,787 | 0.33% | 85,170,062 |
| 2019-12-04 | 2019-12-02 | 10.599 | 8,021,518 | -37,324 | 0.33% | 85,023,927 |
| 2019-12-03 | 2019-11-29 | 10.522 | 8,058,842 | +2,752 | 0.33% | 84,799,061 |
| 2019-12-02 | 2019-11-28 | 10.933 | 8,056,090 | +72,483 | 0.33% | 88,078,205 |
| 2019-11-29 | 2019-11-27 | 11.126 | 7,983,607 | -153,764 | 0.33% | 88,822,461 |
| 2019-11-28 | 2019-11-26 | 11.395 | 8,137,371 | -615,556 | 0.34% | 92,726,023 |
| 2019-11-27 | 2019-11-25 | 11.883 | 8,752,927 | -3,897 | 0.36% | 104,008,503 |
| 2019-11-26 | 2019-11-22 | 11.331 | 8,756,824 | +8,027 | 0.36% | 99,222,891 |
| 2019-11-25 | 2019-11-21 | 11.138 | 8,748,797 | -64,144 | 0.36% | 97,447,930 |
| 2019-11-22 | 2019-11-20 | 11.318 | 8,812,941 | +88,059 | 0.36% | 99,745,658 |
| 2019-11-21 | 2019-11-19 | 11.421 | 8,724,882 | +3,117 | 0.36% | 99,644,681 |
| 2019-11-20 | 2019-11-18 | 11.459 | 8,721,765 | -8,339 | 0.36% | 99,944,843 |
| 2019-11-19 | 2019-11-15 | 11.241 | 8,730,104 | +11,222 | 0.36% | 98,135,937 |
| 2019-11-18 | 2019-11-14 | 10.779 | 8,718,882 | +283 | 0.36% | 93,981,990 |
| 2019-11-15 | 2019-11-13 | 10.779 | 8,718,599 | -229,935 | 0.36% | 93,978,940 |
| 2019-11-14 | 2019-11-12 | 10.445 | 8,948,534 | -622,647 | 0.37% | 93,471,852 |
| 2019-11-13 | 2019-11-11 | 10.471 | 9,571,181 | +205,419 | 0.40% | 100,221,348 |
| 2019-11-12 | 2019-11-08 | 10.612 | 9,365,762 | -14,393 | 0.39% | 99,392,400 |
| 2019-11-11 | 2019-11-07 | 10.676 | 9,380,155 | +320,154 | 0.39% | 100,146,988 |
| 2019-11-08 | 2019-11-06 | 10.792 | 9,060,001 | +233,682 | 0.37% | 97,775,218 |
| 2019-11-07 | 2019-11-05 | 10.753 | 8,826,319 | -2,416 | 0.37% | 94,913,544 |
| 2019-11-06 | 2019-11-04 | 10.843 | 8,828,735 | +414,652 | 0.37% | 95,732,575 |
| 2019-11-05 | 2019-11-01 | 10.741 | 8,414,083 | +281,321 | 0.35% | 90,372,605 |
| 2019-11-04 | 2019-10-31 | 10.407 | 8,132,762 | +121,101 | 0.34% | 84,637,625 |
| 2019-11-01 | 2019-10-30 | 10.381 | 8,011,661 | +370,705 | 0.33% | 83,171,711 |
| 2019-10-31 | 2019-10-29 | 10.471 | 7,640,956 | -18,176 | 0.32% | 80,009,657 |
| 2019-10-30 | 2019-10-28 | 10.138 | 7,659,132 | +18,157 | 0.32% | 77,644,589 |
| 2019-10-29 | 2019-10-25 | 9.894 | 7,640,975 | -816 | 0.32% | 75,597,548 |
| 2019-10-28 | 2019-10-24 | 9.817 | 7,641,791 | -1,078 | 0.32% | 75,017,251 |
| 2019-10-25 | 2019-10-23 | 9.791 | 7,642,869 | -26,257 | 0.32% | 74,831,682 |
| 2019-10-24 | 2019-10-22 | 9.919 | 7,669,126 | +26,315 | 0.32% | 76,072,891 |
| 2019-10-23 | 2019-10-21 | 9.919 | 7,642,811 | +2,508 | 0.32% | 75,811,862 |
| 2019-10-22 | 2019-10-18 | 9.958 | 7,640,303 | +27,898 | 0.32% | 76,081,113 |
| 2019-10-21 | 2019-10-17 | 10.048 | 7,612,405 | +1,649 | 0.31% | 76,487,101 |
| 2019-10-18 | 2019-10-16 | 9.945 | 7,610,756 | -2,701 | 0.31% | 75,689,224 |
| 2019-10-17 | 2019-10-15 | 10.176 | 7,613,457 | -93,222 | 0.31% | 77,474,653 |
| 2019-10-16 | 2019-10-14 | 10.176 | 7,706,679 | +94,293 | 0.32% | 78,423,281 |
| 2019-10-15 | 2019-10-11 | 9.881 | 7,612,386 | +365 | 0.31% | 75,217,012 |
| 2019-10-14 | 2019-10-10 | 9.830 | 7,612,021 | +23,979 | 0.31% | 74,822,687 |
| 2019-10-10 | 2019-10-08 | 10.073 | 7,588,042 | -56,108 | 0.31% | 76,437,053 |
| 2019-10-09 | 2019-10-04 | 10.009 | 7,644,150 | +804,220 | 0.32% | 76,511,789 |
| 2019-10-08 | 2019-10-03 | 9.894 | 6,839,930 | +426,268 | 0.28% | 67,672,245 |
| 2019-10-04 | 2019-10-02 | 9.778 | 6,413,662 | +433,360 | 0.27% | 62,714,157 |
| 2019-10-03 | 2019-09-30 | 9.522 | 5,980,302 | +7,769 | 0.25% | 56,941,850 |
| 2019-10-02 | 2019-09-27 | 9.688 | 5,972,533 | +2,284 | 0.25% | 57,864,214 |
| 2019-09-30 | 2019-09-26 | 9.175 | 5,970,249 | -3,507 | 0.25% | 54,777,605 |
| 2019-09-27 | 2019-09-25 | 9.060 | 5,973,756 | +3,458 | 0.25% | 54,119,869 |
| 2019-09-25 | 2019-09-23 | 9.137 | 5,970,298 | +535,212 | 0.25% | 54,548,216 |
| 2019-09-24 | 2019-09-20 | 8.983 | 5,435,086 | -41,886 | 0.22% | 48,821,263 |
| 2019-09-23 | 2019-09-19 | 9.137 | 5,476,972 | -51,588 | 0.23% | 50,040,895 |
| 2019-09-20 | 2019-09-18 | 9.355 | 5,528,560 | +57,043 | 0.23% | 51,718,284 |
| 2019-09-19 | 2019-09-17 | 8.944 | 5,471,517 | -14,339 | 0.23% | 48,937,872 |
| 2019-09-18 | 2019-09-16 | 8.931 | 5,485,856 | -27,617 | 0.23% | 48,995,726 |
| 2019-09-17 | 2019-09-13 | 9.214 | 5,513,473 | +4,650 | 0.23% | 50,798,893 |
| 2019-09-16 | 2019-09-12 | 9.047 | 5,508,823 | -6,989,654 | 0.23% | 49,837,068 |
| 2019-09-13 | 2019-09-11 | 9.034 | 12,498,477 | +5,544,176 | 0.52% | 112,910,494 |
| 2019-09-12 | 2019-09-10 | 8.983 | 6,954,301 | -91,956 | 0.29% | 62,467,781 |
| 2019-09-11 | 2019-09-09 | 8.867 | 7,046,257 | +26,496 | 0.29% | 62,480,008 |
| 2019-09-10 | 2019-09-06 | 9.162 | 7,019,761 | +510,431 | 0.29% | 64,316,898 |
| 2019-09-09 | 2019-09-05 | 9.434 | 6,509,330 | +153,518 | 0.27% | 61,411,236 |
| 2019-09-06 | 2019-09-04 | 9.447 | 6,355,812 | +787,542 | 0.26% | 60,045,831 |
| 2019-09-05 | 2019-09-03 | 9.604 | 5,568,270 | +221,810 | 0.23% | 53,477,531 |
| 2019-09-04 | 2019-09-02 | 9.800 | 5,346,460 | +97,326 | 0.22% | 52,393,753 |
| 2019-09-03 | 2019-08-30 | 9.826 | 5,249,134 | -4,933 | 0.22% | 51,576,977 |
| 2019-09-02 | 2019-08-29 | 9.917 | 5,254,067 | -1,016,557 | 0.22% | 52,105,366 |
| 2019-08-30 | 2019-08-28 | 9.995 | 6,270,624 | +1,315,383 | 0.26% | 62,677,661 |
| 2019-08-29 | 2019-08-27 | 9.473 | 4,955,241 | -125,744 | 0.21% | 46,943,412 |
| 2019-08-28 | 2019-08-26 | 9.004 | 5,080,985 | +131,812 | 0.21% | 45,747,804 |
| 2019-08-27 | 2019-08-23 | 9.369 | 4,949,173 | +6,898 | 0.21% | 46,369,277 |
| 2019-08-26 | 2019-08-22 | 8.965 | 4,942,275 | -690 | 0.21% | 44,305,424 |
| 2019-08-23 | 2019-08-21 | 9.108 | 4,942,965 | +751 | 0.21% | 45,021,111 |
| 2019-08-22 | 2019-08-20 | 9.082 | 4,942,214 | -633 | 0.21% | 44,885,290 |
| 2019-08-21 | 2019-08-19 | 9.134 | 4,942,847 | -117,310 | 0.21% | 45,149,033 |
| 2019-08-20 | 2019-08-16 | 8.743 | 5,060,157 | +130,971 | 0.21% | 44,239,687 |
| 2019-08-19 | 2019-08-15 | 8.821 | 4,929,186 | -14,486 | 0.21% | 43,480,562 |
| 2019-08-16 | 2019-08-14 | 8.599 | 4,943,672 | -6,359 | 0.21% | 42,511,684 |
| 2019-08-15 | 2019-08-13 | 8.651 | 4,950,031 | -7,663 | 0.21% | 42,824,736 |
| 2019-08-14 | 2019-08-12 | 8.821 | 4,957,694 | +15,480 | 0.21% | 43,732,032 |
| 2019-08-13 | 2019-08-09 | 8.743 | 4,942,214 | -108 | 0.21% | 43,208,541 |
| 2019-08-12 | 2019-08-08 | 9.069 | 4,942,322 | +3,065 | 0.21% | 44,821,779 |
| 2019-08-09 | 2019-08-07 | 8.769 | 4,939,257 | -2,835 | 0.21% | 43,311,592 |
| 2019-08-08 | 2019-08-06 | 8.625 | 4,942,092 | -922 | 0.21% | 42,627,075 |
| 2019-08-07 | 2019-08-05 | 8.547 | 4,943,014 | +546 | 0.21% | 42,248,023 |
| 2019-08-06 | 2019-08-02 | 9.030 | 4,942,468 | -65,712 | 0.21% | 44,629,622 |
| 2019-08-05 | 2019-08-01 | 9.239 | 5,008,180 | +54,670 | 0.21% | 46,268,608 |
| 2019-08-02 | 2019-07-31 | 9.500 | 4,953,510 | +19,159 | 0.21% | 47,056,289 |
| 2019-08-01 | 2019-07-30 | 9.395 | 4,934,351 | -5,558 | 0.21% | 46,359,184 |
| 2019-07-31 | 2019-07-29 | 9.317 | 4,939,909 | -160,672 | 0.21% | 46,024,641 |
| 2019-07-30 | 2019-07-26 | 9.382 | 5,100,581 | +172,429 | 0.21% | 47,854,390 |
| 2019-07-29 | 2019-07-25 | 9.408 | 4,928,152 | +400,049 | 0.21% | 46,365,250 |
| 2019-07-26 | 2019-07-24 | 9.604 | 4,528,103 | +460,269 | 0.19% | 43,487,792 |
| 2019-07-25 | 2019-07-23 | 9.591 | 4,067,834 | -187,756 | 0.17% | 39,014,299 |
| 2019-07-24 | 2019-07-22 | 9.369 | 4,255,590 | -4,904 | 0.18% | 39,871,032 |
| 2019-07-23 | 2019-07-19 | 9.526 | 4,260,494 | +38,187 | 0.18% | 40,584,114 |
| 2019-07-22 | 2019-07-18 | 9.408 | 4,222,307 | -19,849 | 0.18% | 39,724,489 |
| 2019-07-19 | 2019-07-17 | 9.460 | 4,242,156 | -49,191 | 0.18% | 40,132,655 |
| 2019-07-18 | 2019-07-16 | 9.030 | 4,291,347 | +38,318 | 0.18% | 38,750,113 |
| 2019-07-17 | 2019-07-15 | 8.899 | 4,253,029 | -2,529 | 0.18% | 37,849,136 |
| 2019-07-16 | 2019-07-12 | 9.017 | 4,255,558 | +3,908 | 0.18% | 38,371,415 |
| 2019-07-15 | 2019-07-11 | 8.704 | 4,251,650 | +343,008 | 0.18% | 37,004,674 |
| 2019-07-12 | 2019-07-10 | 8.795 | 3,908,642 | +778,611 | 0.16% | 34,376,293 |
| 2019-07-11 | 2019-07-09 | 8.560 | 3,130,031 | +604,650 | 0.13% | 26,793,270 |
| 2019-07-10 | 2019-07-08 | 8.573 | 2,525,381 | +19,082 | 0.11% | 21,650,380 |
| 2019-07-09 | 2019-07-05 | 8.403 | 2,506,299 | +10,115 | 0.11% | 21,061,631 |
| 2019-07-08 | 2019-07-04 | 8.573 | 2,496,184 | +12,673 | 0.10% | 21,400,071 |
| 2019-07-05 | 2019-07-03 | 8.286 | 2,483,511 | +1,608 | 0.10% | 20,578,469 |
| 2019-07-04 | 2019-07-02 | 8.221 | 2,481,903 | +24,396 | 0.10% | 20,403,215 |
| 2019-07-03 | 2019-06-28 | 8.195 | 2,457,507 | -84,666 | 0.10% | 20,138,525 |
| 2019-07-02 | 2019-06-27 | 7.607 | 2,542,173 | +2,300 | 0.11% | 19,339,574 |
| 2019-06-28 | 2019-06-26 | 7.581 | 2,539,873 | +2,307 | 0.11% | 19,255,792 |
| 2019-06-27 | 2019-06-25 | 7.164 | 2,537,566 | -132,924 | 0.11% | 18,178,705 |
| 2019-06-26 | 2019-06-24 | 7.229 | 2,670,490 | -179,742 | 0.11% | 19,305,185 |
| 2019-06-25 | 2019-06-21 | 7.059 | 2,850,232 | +337,194 | 0.12% | 20,121,054 |
| 2019-06-24 | 2019-06-20 | 7.046 | 2,513,038 | -165,750 | 0.11% | 17,707,859 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,678,788 | +164,765 | 0.11% | 18,176,696 |
| 2019-06-20 | 2019-06-18 | 6.681 | 2,514,023 | +8,790 | 0.11% | 16,796,255 |
| 2019-06-19 | 2019-06-17 | 6.694 | 2,505,233 | -32,221 | 0.11% | 16,770,219 |
| 2019-06-18 | 2019-06-14 | 6.877 | 2,537,454 | +62,074 | 0.11% | 17,449,462 |
| 2019-06-17 | 2019-06-13 | 6.942 | 2,475,380 | +35,655 | 0.10% | 17,184,099 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,439,725 | -213,226 | 0.10% | 17,032,089 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,652,951 | +165,702 | 0.11% | 18,624,506 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,487,249 | +68,205 | 0.10% | 17,266,493 |
| 2019-06-11 | 2019-06-06 | 6.825 | 2,419,044 | +913 | 0.10% | 16,508,922 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,418,131 | +112,984 | 0.10% | 16,975,999 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,305,147 | -1,441,520 | 0.10% | 15,761,704 |
| 2019-06-05 | 2019-06-03 | 6.603 | 3,746,667 | -9,130 | 0.16% | 24,738,244 |
| 2019-06-04 | 2019-05-31 | 6.524 | 3,755,797 | +104,055 | 0.16% | 24,504,473 |
| 2019-06-03 | 2019-05-30 | 6.681 | 3,651,742 | +177,826 | 0.15% | 24,397,386 |
| 2019-05-31 | 2019-05-29 | 6.992 | 3,473,916 | +22,267 | 0.15% | 24,288,563 |
| 2019-05-30 | 2019-05-28 | 7.127 | 3,451,649 | +265,703 | 0.15% | 24,601,478 |
| 2019-05-29 | 2019-05-27 | 7.155 | 3,185,946 | +1,657,327 | 0.14% | 22,794,197 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,528,619 | +202,820 | 0.07% | 10,749,897 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,325,799 | +72,686 | 0.06% | 9,107,590 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,253,113 | +57,454 | 0.05% | 8,693,335 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,195,659 | -959 | 0.05% | 8,213,592 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,196,618 | +3,109 | 0.05% | 8,252,671 |
| 2019-05-21 | 2019-05-17 | 7.182 | 1,193,509 | -26,738 | 0.05% | 8,571,496 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,220,247 | +15,247 | 0.05% | 8,829,787 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,205,000 | +9,267 | 0.05% | 8,686,740 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,195,733 | -3,683 | 0.05% | 8,603,702 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,199,416 | -2,946 | 0.05% | 8,841,887 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,202,362 | -3,683 | 0.05% | 8,814,634 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,206,045 | +8,102 | 0.05% | 9,038,115 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,197,943 | +20,625 | 0.05% | 8,863,555 |
| 2019-05-07 | 2019-05-03 | 7.616 | 1,177,318 | -295 | 0.05% | 8,966,685 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,177,613 | -6,959 | 0.05% | 9,032,882 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,184,572 | +12,374 | 0.05% | 8,925,442 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,172,198 | -67,029 | 0.05% | 8,561,671 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,239,227 | +1,473 | 0.05% | 8,933,480 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,237,754 | -9,207 | 0.05% | 8,889,253 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,246,961 | -2,989 | 0.05% | 8,989,234 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,249,950 | -10,313 | 0.05% | 8,891,995 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,260,263 | +1,794 | 0.06% | 9,170,674 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,258,469 | -6,485 | 0.06% | 9,311,385 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,264,954 | -113,693 | 0.06% | 9,307,848 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,378,647 | +107,542 | 0.06% | 10,144,430 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,271,105 | +47,363 | 0.06% | 9,370,366 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,223,742 | -8,840 | 0.05% | 9,137,509 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,232,582 | -726,423 | 0.05% | 9,119,848 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,959,005 | -591,701 | 0.09% | 14,175,488 |
| 2019-04-08 | 2019-04-03 | 7.073 | 2,550,706 | -1,122,174 | 0.11% | 18,041,532 |
| 2019-04-04 | 2019-04-02 | 7.155 | 3,672,880 | -1,209,920 | 0.16% | 26,278,020 |
| 2019-04-03 | 2019-04-01 | 7.005 | 4,882,800 | -226,722 | 0.21% | 34,205,340 |
| 2019-04-02 | 2019-03-29 | 6.897 | 5,109,522 | -1,195,048 | 0.22% | 35,238,650 |
| 2019-04-01 | 2019-03-28 | 6.924 | 6,304,570 | +631,993 | 0.28% | 43,651,676 |
| 2019-03-29 | 2019-03-27 | 6.354 | 5,672,577 | +3,566 | 0.25% | 36,041,390 |
| 2019-03-28 | 2019-03-26 | 5.919 | 5,669,011 | -5,157 | 0.25% | 33,555,914 |
| 2019-03-27 | 2019-03-25 | 5.824 | 5,674,168 | -49,736 | 0.25% | 33,047,207 |
| 2019-03-26 | 2019-03-22 | 5.960 | 5,723,904 | +29,095 | 0.25% | 34,113,960 |
| 2019-03-25 | 2019-03-21 | 5.960 | 5,694,809 | -442 | 0.25% | 33,940,557 |
| 2019-03-22 | 2019-03-20 | 5.919 | 5,695,251 | -547 | 0.25% | 33,711,233 |
| 2019-03-21 | 2019-03-19 | 6.082 | 5,695,798 | -2,399 | 0.25% | 34,642,392 |
| 2019-03-20 | 2019-03-18 | 6.041 | 5,698,197 | -12,036 | 0.25% | 34,424,905 |
| 2019-03-19 | 2019-03-15 | 5.960 | 5,710,233 | +43,459 | 0.25% | 34,032,482 |
| 2019-03-18 | 2019-03-14 | 5.973 | 5,666,774 | +1,420 | 0.25% | 33,850,403 |
| 2019-03-15 | 2019-03-13 | 6.055 | 5,665,354 | -736 | 0.25% | 34,303,402 |
| 2019-03-14 | 2019-03-12 | 5.973 | 5,666,090 | -1,461 | 0.25% | 33,846,317 |
| 2019-03-13 | 2019-03-11 | 5.973 | 5,667,551 | -1,473 | 0.25% | 33,855,045 |
| 2019-03-12 | 2019-03-08 | 5.946 | 5,669,024 | +3,462 | 0.25% | 33,709,917 |
| 2019-03-11 | 2019-03-07 | 6.041 | 5,665,562 | -35,356 | 0.25% | 34,227,745 |
| 2019-03-08 | 2019-03-06 | 6.123 | 5,700,918 | -93,092 | 0.25% | 34,905,721 |
| 2019-03-07 | 2019-03-05 | 6.177 | 5,794,010 | +107,794 | 0.25% | 35,790,348 |
| 2019-03-06 | 2019-03-04 | 6.218 | 5,686,216 | -8,355 | 0.25% | 35,356,080 |
| 2019-03-05 | 2019-03-01 | 5.960 | 5,694,571 | -7,593 | 0.25% | 33,939,138 |
| 2019-03-04 | 2019-02-28 | 5.946 | 5,702,164 | +18,193 | 0.25% | 33,906,979 |
| 2019-03-01 | 2019-02-27 | 6.041 | 5,683,971 | -110,905 | 0.25% | 34,338,960 |
| 2019-02-28 | 2019-02-26 | 6.069 | 5,794,876 | +96,493 | 0.25% | 35,166,322 |
| 2019-02-27 | 2019-02-25 | 6.245 | 5,698,383 | -12,210 | 0.25% | 35,586,457 |
| 2019-02-26 | 2019-02-22 | 6.123 | 5,710,593 | -32,966 | 0.25% | 34,964,959 |
| 2019-02-25 | 2019-02-21 | 6.055 | 5,743,559 | +39,775 | 0.25% | 34,776,929 |
| 2019-02-22 | 2019-02-20 | 5.973 | 5,703,784 | -26,142 | 0.25% | 34,071,482 |
| 2019-02-21 | 2019-02-19 | 5.946 | 5,729,926 | +18,414 | 0.25% | 34,072,061 |
| 2019-02-20 | 2019-02-18 | 6.069 | 5,711,512 | +6,460 | 0.25% | 34,660,426 |
| 2019-02-19 | 2019-02-15 | 5.946 | 5,705,052 | -82,714 | 0.25% | 33,924,152 |
| 2019-02-18 | 2019-02-14 | 6.123 | 5,787,766 | +86,917 | 0.25% | 35,437,476 |
| 2019-02-15 | 2019-02-13 | 6.191 | 5,700,849 | -31,740 | 0.25% | 35,292,275 |
| 2019-02-14 | 2019-02-12 | 5.987 | 5,732,589 | -17,678 | 0.25% | 34,321,375 |
| 2019-02-13 | 2019-02-11 | 6.041 | 5,750,267 | -65,556 | 0.25% | 34,739,479 |
| 2019-02-12 | 2019-02-08 | 6.082 | 5,815,823 | -64,027 | 0.25% | 35,372,396 |
| 2019-02-11 | 2019-02-04 | 6.014 | 5,879,850 | +67,029 | 0.26% | 35,362,687 |
| 2019-02-08 | 2019-01-31 | 5.946 | 5,812,821 | +26,744 | 0.25% | 34,564,982 |
| 2019-02-01 | 2019-01-30 | 5.878 | 5,786,077 | +2,057 | 0.25% | 34,013,191 |
| 2019-01-31 | 2019-01-29 | 5.919 | 5,784,020 | +37,928 | 0.25% | 34,236,673 |
| 2019-01-30 | 2019-01-28 | 5.851 | 5,746,092 | +23,688 | 0.25% | 33,622,122 |
| 2019-01-29 | 2019-01-25 | 6.001 | 5,722,404 | +48,445 | 0.25% | 34,338,084 |
| 2019-01-28 | 2019-01-24 | 6.096 | 5,673,959 | -262,935 | 0.25% | 34,586,595 |
| 2019-01-25 | 2019-01-23 | 5.973 | 5,936,894 | +217,294 | 0.26% | 35,463,962 |
| 2019-01-24 | 2019-01-22 | 6.014 | 5,719,600 | +1,985 | 0.25% | 34,398,909 |
| 2019-01-23 | 2019-01-21 | 6.041 | 5,717,615 | -203,372 | 0.25% | 34,542,216 |
| 2019-01-22 | 2019-01-18 | 5.865 | 5,920,987 | +237,918 | 0.26% | 34,725,870 |
| 2019-01-21 | 2019-01-17 | 5.811 | 5,683,069 | -18,018 | 0.25% | 33,021,894 |
| 2019-01-18 | 2019-01-16 | 5.811 | 5,701,087 | +11,786 | 0.25% | 33,126,589 |
| 2019-01-17 | 2019-01-15 | 5.770 | 5,689,301 | -8,188 | 0.25% | 32,826,390 |
| 2019-01-16 | 2019-01-14 | 5.566 | 5,697,489 | -55,981 | 0.25% | 31,713,387 |
| 2019-01-15 | 2019-01-11 | 5.566 | 5,753,470 | +24,619 | 0.25% | 32,024,989 |
| 2019-01-14 | 2019-01-10 | 5.308 | 5,728,851 | +3,178 | 0.25% | 30,410,220 |
| 2019-01-11 | 2019-01-09 | 5.281 | 5,725,673 | -374 | 0.25% | 30,237,886 |
| 2019-01-10 | 2019-01-08 | 5.254 | 5,726,047 | -4,255 | 0.25% | 30,084,386 |
| 2019-01-09 | 2019-01-07 | 5.254 | 5,730,302 | -19,687 | 0.25% | 30,106,742 |
| 2019-01-08 | 2019-01-04 | 5.091 | 5,749,989 | +675 | 0.25% | 29,273,427 |
| 2019-01-07 | 2019-01-03 | 5.091 | 5,749,314 | +6,629 | 0.25% | 29,269,990 |
| 2019-01-04 | 2019-01-02 | 5.200 | 5,742,685 | -18,415 | 0.25% | 29,859,948 |
| 2019-01-03 | 2018-12-31 | 5.322 | 5,761,100 | -57,454 | 0.25% | 30,659,619 |
| 2019-01-02 | 2018-12-27 | 5.172 | 5,818,554 | +36,388 | 0.25% | 30,096,454 |
| 2018-12-28 | 2018-12-24 | 5.200 | 5,782,166 | +35,798 | 0.25% | 30,065,235 |
| 2018-12-27 | 2018-12-20 | 5.308 | 5,746,368 | -69,239 | 0.25% | 30,503,205 |
| 2018-12-21 | 2018-12-19 | 5.363 | 5,815,607 | -5,156 | 0.25% | 31,186,557 |
| 2018-12-20 | 2018-12-18 | 5.349 | 5,820,763 | -15,984 | 0.25% | 31,135,183 |
| 2018-12-19 | 2018-12-17 | 5.430 | 5,836,747 | -14,732 | 0.26% | 31,696,123 |
| 2018-12-18 | 2018-12-14 | 5.512 | 5,851,479 | +86,181 | 0.26% | 32,252,766 |
| 2018-12-17 | 2018-12-13 | 5.553 | 5,765,298 | +24,784 | 0.25% | 32,012,556 |
| 2018-12-14 | 2018-12-12 | 5.390 | 5,740,514 | +20,624 | 0.25% | 30,939,733 |
| 2018-12-13 | 2018-12-11 | 5.349 | 5,719,890 | -22,687 | 0.25% | 30,595,614 |
| 2018-12-12 | 2018-12-10 | 5.322 | 5,742,577 | -22,245 | 0.25% | 30,561,043 |
| 2018-12-11 | 2018-12-07 | 5.471 | 5,764,822 | +36,093 | 0.25% | 31,540,330 |
| 2018-12-10 | 2018-12-06 | 5.498 | 5,728,729 | -5,598 | 0.25% | 31,498,406 |
| 2018-12-07 | 2018-12-05 | 5.702 | 5,734,327 | +10,312 | 0.25% | 32,696,933 |
| 2018-12-06 | 2018-12-04 | 5.743 | 5,724,015 | +77,584 | 0.25% | 32,871,264 |
| 2018-12-05 | 2018-12-03 | 5.607 | 5,646,431 | -18,527 | 0.25% | 31,659,158 |
| 2018-12-04 | 2018-11-30 | 5.458 | 5,664,958 | +13,080 | 0.25% | 30,917,048 |
| 2018-12-03 | 2018-11-29 | 5.417 | 5,651,878 | -20,846 | 0.25% | 30,615,472 |
| 2018-11-30 | 2018-11-28 | 5.349 | 5,672,724 | -24,301 | 0.25% | 30,343,324 |
| 2018-11-29 | 2018-11-27 | 5.349 | 5,697,025 | +22,835 | 0.25% | 30,473,310 |
| 2018-11-28 | 2018-11-26 | 5.349 | 5,674,190 | -89,938 | 0.25% | 30,351,166 |
| 2018-11-27 | 2018-11-23 | 5.335 | 5,764,128 | -10,937 | 0.25% | 30,753,988 |
| 2018-11-26 | 2018-11-22 | 5.430 | 5,775,065 | +58,927 | 0.25% | 31,361,162 |
| 2018-11-23 | 2018-11-21 | 5.444 | 5,716,138 | +43,459 | 0.25% | 31,118,765 |
| 2018-11-22 | 2018-11-20 | 5.458 | 5,672,679 | -728 | 0.25% | 30,959,187 |
| 2018-11-21 | 2018-11-19 | 5.458 | 5,673,407 | -5,005 | 0.25% | 30,963,160 |
| 2018-11-20 | 2018-11-16 | 5.498 | 5,678,412 | +10,561 | 0.25% | 31,221,747 |
| 2018-11-19 | 2018-11-15 | 5.593 | 5,667,851 | +13,980 | 0.25% | 31,702,311 |
| 2018-11-16 | 2018-11-14 | 5.539 | 5,653,871 | -133,370 | 0.25% | 31,317,085 |
| 2018-11-15 | 2018-11-13 | 5.566 | 5,787,241 | +13,611 | 0.25% | 32,212,965 |
| 2018-11-14 | 2018-11-12 | 5.525 | 5,773,630 | +24,487 | 0.25% | 31,902,053 |
| 2018-11-13 | 2018-11-09 | 5.444 | 5,749,143 | -6,630 | 0.25% | 31,298,445 |
| 2018-11-12 | 2018-11-08 | 5.688 | 5,755,773 | -8,115 | 0.25% | 32,741,077 |
| 2018-11-09 | 2018-11-07 | 5.634 | 5,763,888 | -60,172 | 0.25% | 32,474,233 |
| 2018-11-08 | 2018-11-06 | 5.675 | 5,824,060 | -6,776 | 0.25% | 33,050,452 |
| 2018-11-07 | 2018-11-05 | 5.838 | 5,830,836 | -110,393 | 0.26% | 34,038,825 |
| 2018-11-06 | 2018-11-02 | 5.987 | 5,941,229 | -60,453 | 0.26% | 35,570,516 |
| 2018-11-05 | 2018-11-01 | 5.865 | 6,001,682 | -19,232 | 0.26% | 35,199,136 |
| 2018-11-02 | 2018-10-31 | 5.607 | 6,020,914 | +22,097 | 0.26% | 33,758,859 |
| 2018-11-01 | 2018-10-30 | 5.539 | 5,998,817 | +30,201 | 0.26% | 33,227,759 |
| 2018-10-31 | 2018-10-29 | 5.512 | 5,968,616 | -229 | 0.26% | 32,898,413 |
| 2018-10-30 | 2018-10-26 | 5.702 | 5,968,845 | -4,935 | 0.26% | 34,034,147 |
| 2018-10-29 | 2018-10-25 | 5.688 | 5,973,780 | +12,289 | 0.26% | 33,981,186 |
| 2018-10-26 | 2018-10-24 | 5.811 | 5,961,491 | +64,230 | 0.26% | 34,639,685 |
| 2018-10-25 | 2018-10-23 | 5.702 | 5,897,261 | -10,756 | 0.26% | 33,625,978 |
| 2018-10-24 | 2018-10-22 | 5.824 | 5,908,017 | -228,455 | 0.26% | 34,409,179 |
| 2018-10-23 | 2018-10-19 | 5.634 | 6,136,472 | +176,627 | 0.27% | 34,573,403 |
| 2018-10-22 | 2018-10-18 | 5.444 | 5,959,845 | -5,974 | 0.26% | 32,445,511 |
| 2018-10-19 | 2018-10-16 | 5.430 | 5,965,819 | -61,887 | 0.26% | 32,397,041 |
| 2018-10-18 | 2018-10-15 | 5.430 | 6,027,706 | +15,676 | 0.26% | 32,733,115 |
| 2018-10-16 | 2018-10-12 | 5.444 | 6,012,030 | +56,759 | 0.26% | 32,729,607 |
| 2018-10-15 | 2018-10-11 | 5.363 | 5,955,271 | -17,028 | 0.26% | 31,935,513 |
| 2018-10-12 | 2018-10-10 | 5.648 | 5,972,299 | -90,514 | 0.26% | 33,729,519 |
| 2018-10-11 | 2018-10-09 | 5.675 | 6,062,813 | +36,027 | 0.27% | 34,405,330 |
| 2018-10-10 | 2018-10-08 | 5.648 | 6,026,786 | +38,582 | 0.26% | 34,037,243 |
| 2018-10-09 | 2018-10-05 | 5.892 | 5,988,204 | +63,870 | 0.26% | 35,282,682 |
| 2018-10-08 | 2018-10-04 | 5.865 | 5,924,334 | +16,432 | 0.26% | 34,745,500 |
| 2018-10-05 | 2018-10-03 | 5.933 | 5,907,902 | +9,244 | 0.26% | 35,050,159 |
| 2018-10-04 | 2018-10-02 | 5.973 | 5,898,658 | +10,680 | 0.26% | 35,235,559 |
| 2018-10-03 | 2018-09-28 | 6.028 | 5,887,978 | -108,726 | 0.26% | 35,491,506 |
| 2018-10-02 | 2018-09-27 | 5.933 | 5,996,704 | +30,937 | 0.26% | 35,577,000 |
| 2018-09-28 | 2018-09-26 | 5.973 | 5,965,767 | -178,784 | 0.26% | 35,636,434 |
| 2018-09-27 | 2018-09-24 | 5.906 | 6,144,551 | -55,949 | 0.27% | 36,287,303 |
| 2018-09-26 | 2018-09-21 | 6.014 | 6,200,500 | +41,823 | 0.27% | 37,291,145 |
| 2018-09-24 | 2018-09-20 | 5.783 | 6,158,677 | -45,632 | 0.27% | 35,618,228 |
| 2018-09-21 | 2018-09-19 | 5.906 | 6,204,309 | +77,952 | 0.27% | 36,640,210 |
| 2018-09-20 | 2018-09-18 | 5.716 | 6,126,357 | +37,367 | 0.27% | 35,015,447 |
| 2018-09-19 | 2018-09-17 | 5.702 | 6,088,990 | -52,946 | 0.27% | 34,719,210 |
| 2018-09-18 | 2018-09-14 | 5.838 | 6,141,936 | -9,576 | 0.27% | 35,854,942 |
| 2018-09-17 | 2018-09-13 | 5.797 | 6,151,512 | -110,488 | 0.27% | 35,660,303 |
| 2018-09-14 | 2018-09-12 | 5.702 | 6,262,000 | -403,651 | 0.27% | 35,705,707 |
| 2018-09-13 | 2018-09-11 | 6.004 | 6,665,651 | -424,274 | 0.29% | 40,019,614 |
| 2018-09-12 | 2018-09-10 | 6.073 | 7,089,925 | +1,503 | 0.31% | 43,059,566 |
| 2018-09-11 | 2018-09-07 | 6.157 | 7,088,422 | +844,686 | 0.32% | 43,641,520 |
| 2018-09-10 | 2018-09-06 | 6.171 | 6,243,736 | +22,305 | 0.28% | 38,527,788 |
| 2018-09-07 | 2018-09-05 | 6.185 | 6,221,431 | +7,196 | 0.28% | 38,476,616 |
| 2018-09-05 | 2018-09-03 | 6.379 | 6,214,235 | -17,269 | 0.28% | 39,641,213 |
| 2018-09-04 | 2018-08-31 | 6.296 | 6,231,504 | +19,427 | 0.28% | 39,231,748 |
| 2018-09-03 | 2018-08-30 | 6.379 | 6,212,077 | -1,870 | 0.28% | 39,627,447 |
| 2018-08-31 | 2018-08-29 | 6.782 | 6,213,947 | +1,835 | 0.28% | 42,143,824 |
| 2018-08-29 | 2018-08-27 | 6.379 | 6,212,112 | -9,570 | 0.28% | 39,627,670 |
| 2018-08-28 | 2018-08-24 | 6.129 | 6,221,682 | +4,318 | 0.28% | 38,132,298 |
| 2018-08-27 | 2018-08-23 | 6.185 | 6,217,364 | +22,282 | 0.28% | 38,451,464 |
| 2018-08-24 | 2018-08-22 | 6.226 | 6,195,082 | -129,429 | 0.28% | 38,571,955 |
| 2018-08-23 | 2018-08-21 | 6.198 | 6,324,511 | +39,095 | 0.28% | 39,202,015 |
| 2018-08-22 | 2018-08-20 | 6.087 | 6,285,416 | +13,165 | 0.28% | 38,260,859 |
| 2018-08-21 | 2018-08-17 | 6.018 | 6,272,251 | +120,667 | 0.28% | 37,744,867 |
| 2018-08-20 | 2018-08-16 | 6.101 | 6,151,584 | -72 | 0.28% | 37,531,684 |
| 2018-08-17 | 2018-08-15 | 6.101 | 6,151,656 | +6,548 | 0.28% | 37,532,123 |
| 2018-08-16 | 2018-08-14 | 6.324 | 6,145,108 | +4,264 | 0.28% | 38,858,631 |
| 2018-08-15 | 2018-08-13 | 6.351 | 6,140,844 | +32,595 | 0.28% | 39,002,356 |
| 2018-08-14 | 2018-08-10 | 6.435 | 6,108,249 | -2,631 | 0.27% | 39,304,683 |
| 2018-08-13 | 2018-08-09 | 6.407 | 6,110,880 | +1,053 | 0.27% | 39,151,757 |
| 2018-08-10 | 2018-08-08 | 6.337 | 6,109,827 | +13,862 | 0.27% | 38,720,444 |
| 2018-08-09 | 2018-08-07 | 6.518 | 6,095,965 | +2,623 | 0.27% | 39,733,963 |
| 2018-08-07 | 2018-08-03 | 6.435 | 6,093,342 | -151,103 | 0.27% | 39,208,761 |
| 2018-08-06 | 2018-08-02 | 6.643 | 6,244,445 | -48,928 | 0.28% | 41,482,824 |
| 2018-08-03 | 2018-08-01 | 6.685 | 6,293,373 | -21,587 | 0.28% | 42,070,253 |
| 2018-08-02 | 2018-07-31 | 6.713 | 6,314,960 | +23,961 | 0.28% | 42,390,087 |
| 2018-08-01 | 2018-07-30 | 6.782 | 6,290,999 | +458 | 0.28% | 42,666,401 |
| 2018-07-30 | 2018-07-26 | 6.740 | 6,290,541 | -504 | 0.28% | 42,401,021 |
| 2018-07-27 | 2018-07-25 | 6.893 | 6,291,045 | -4,478 | 0.28% | 43,366,167 |
| 2018-07-26 | 2018-07-24 | 6.740 | 6,295,523 | -54,879 | 0.28% | 42,434,601 |
| 2018-07-25 | 2018-07-23 | 6.560 | 6,350,402 | +3,958 | 0.28% | 41,657,173 |
| 2018-07-24 | 2018-07-20 | 6.601 | 6,346,444 | +72,097 | 0.28% | 41,895,814 |
| 2018-07-23 | 2018-07-19 | 6.643 | 6,274,347 | -28,788 | 0.28% | 41,681,468 |
| 2018-07-20 | 2018-07-18 | 6.866 | 6,303,135 | +66,773 | 0.28% | 43,274,308 |
| 2018-07-19 | 2018-07-17 | 6.685 | 6,236,362 | -135,509 | 0.28% | 41,689,143 |
| 2018-07-18 | 2018-07-16 | 6.852 | 6,371,871 | -58,282 | 0.29% | 43,657,661 |
| 2018-07-17 | 2018-07-13 | 7.046 | 6,430,153 | -2,519 | 0.29% | 45,308,099 |
| 2018-07-16 | 2018-07-12 | 7.227 | 6,432,672 | -65,734 | 0.29% | 46,488,050 |
| 2018-07-13 | 2018-07-11 | 6.713 | 6,498,406 | +43,438 | 0.29% | 43,621,495 |
| 2018-07-12 | 2018-07-10 | 6.754 | 6,454,968 | +6,466 | 0.29% | 43,599,041 |
| 2018-07-11 | 2018-07-09 | 6.810 | 6,448,502 | +14,052 | 0.29% | 43,913,848 |
| 2018-07-10 | 2018-07-06 | 6.657 | 6,434,450 | +2,879 | 0.29% | 42,834,482 |
| 2018-07-04 | 2018-06-29 | 6.921 | 6,431,571 | +2,662 | 0.29% | 44,513,627 |
| 2018-07-03 | 2018-06-28 | 6.643 | 6,428,909 | -145,044 | 0.29% | 42,708,247 |
| 2018-06-29 | 2018-06-27 | 6.615 | 6,573,953 | -54,182 | 0.29% | 43,489,070 |
| 2018-06-28 | 2018-06-26 | 6.893 | 6,628,135 | +44,036 | 0.30% | 45,689,836 |
| 2018-06-27 | 2018-06-25 | 6.977 | 6,584,099 | +121,602 | 0.29% | 45,935,309 |
| 2018-06-26 | 2018-06-22 | 7.255 | 6,462,497 | +11,728 | 0.29% | 46,883,220 |
| 2018-06-25 | 2018-06-21 | 7.227 | 6,450,769 | -78,667 | 0.29% | 46,618,834 |
| 2018-06-22 | 2018-06-20 | 7.324 | 6,529,436 | +62,096 | 0.29% | 47,822,564 |
| 2018-06-21 | 2018-06-19 | 7.282 | 6,467,340 | -80,063 | 0.29% | 47,098,118 |
| 2018-06-20 | 2018-06-15 | 7.630 | 6,547,403 | -25,183 | 0.29% | 49,956,039 |
| 2018-06-19 | 2018-06-14 | 7.950 | 6,572,586 | -24 | 0.29% | 52,249,108 |
| 2018-06-15 | 2018-06-13 | 8.033 | 6,572,610 | -792 | 0.29% | 52,797,368 |
| 2018-06-14 | 2018-06-12 | 8.089 | 6,573,402 | -120 | 0.29% | 53,169,154 |
| 2018-06-13 | 2018-06-11 | 7.866 | 6,573,522 | +66,414 | 0.29% | 51,708,403 |
| 2018-06-12 | 2018-06-08 | 8.033 | 6,507,108 | +78,430 | 0.29% | 52,271,195 |
| 2018-06-11 | 2018-06-07 | 8.130 | 6,428,678 | +67,636 | 0.29% | 52,266,584 |
| 2018-06-08 | 2018-06-06 | 8.102 | 6,361,042 | +4,318 | 0.28% | 51,539,879 |
| 2018-06-07 | 2018-06-05 | 8.158 | 6,356,724 | -12,233 | 0.28% | 51,858,271 |
| 2018-06-06 | 2018-06-04 | 8.130 | 6,368,957 | -123,688 | 0.29% | 51,781,039 |
| 2018-06-05 | 2018-06-01 | 7.797 | 6,492,645 | -7,257,255 | 0.29% | 50,621,043 |
| 2018-06-04 | 2018-05-31 | 7.685 | 13,749,900 | +3,905,649 | 0.62% | 105,674,754 |
| 2018-06-01 | 2018-05-30 | 7.547 | 9,844,251 | -262,631 | 0.44% | 74,289,782 |
| 2018-05-31 | 2018-05-29 | 7.811 | 10,106,882 | -326,670 | 0.45% | 78,940,539 |
| 2018-05-30 | 2018-05-28 | 8.263 | 10,433,552 | +68,356 | 0.47% | 86,216,329 |
| 2018-05-29 | 2018-05-25 | 8.249 | 10,365,196 | -84,560 | 0.46% | 85,502,777 |
| 2018-05-28 | 2018-05-24 | 8.579 | 10,449,756 | +3,089,939 | 0.48% | 89,648,328 |
| 2018-05-25 | 2018-05-23 | 8.536 | 7,359,817 | -522,789 | 0.34% | 62,823,024 |
| 2018-05-24 | 2018-05-21 | 8.823 | 7,882,606 | -462,145 | 0.36% | 69,547,223 |
| 2018-05-23 | 2018-05-18 | 8.809 | 8,344,751 | -369,438 | 0.39% | 73,504,954 |
| 2018-05-21 | 2018-05-17 | 8.895 | 8,714,189 | -57,158 | 0.40% | 77,509,248 |
| 2018-05-18 | 2018-05-16 | 9.081 | 8,771,347 | -348,526 | 0.41% | 79,653,500 |
| 2018-05-17 | 2018-05-15 | 8.981 | 9,119,873 | -353,823 | 0.42% | 81,902,655 |
| 2018-05-16 | 2018-05-14 | 8.722 | 9,473,696 | -8,014 | 0.44% | 82,633,830 |
| 2018-05-15 | 2018-05-11 | 8.579 | 9,481,710 | +371,320 | 0.44% | 81,343,473 |
| 2018-05-14 | 2018-05-10 | 8.722 | 9,110,390 | -237,404 | 0.42% | 79,464,912 |
| 2018-05-11 | 2018-05-09 | 8.694 | 9,347,794 | +3,485 | 0.43% | 81,267,447 |
| 2018-05-10 | 2018-05-08 | 8.579 | 9,344,309 | +1,673 | 0.43% | 80,164,712 |
| 2018-05-09 | 2018-05-07 | 8.479 | 9,342,636 | -39,988 | 0.43% | 79,212,144 |
| 2018-05-08 | 2018-05-04 | 8.593 | 9,382,624 | -51,582 | 0.43% | 80,628,020 |
| 2018-05-07 | 2018-05-03 | 8.579 | 9,434,206 | -1,394 | 0.44% | 80,935,937 |
| 2018-05-04 | 2018-05-02 | 8.608 | 9,435,600 | -6,134 | 0.44% | 81,218,625 |
| 2018-05-03 | 2018-04-30 | 8.708 | 9,441,734 | -13,183 | 0.44% | 82,219,591 |
| 2018-05-02 | 2018-04-27 | 8.579 | 9,454,917 | +1,882 | 0.44% | 81,113,616 |
| 2018-04-30 | 2018-04-26 | 8.593 | 9,453,035 | -837 | 0.44% | 81,233,085 |
| 2018-04-27 | 2018-04-25 | 8.765 | 9,453,872 | -214,562 | 0.44% | 82,867,796 |
| 2018-04-26 | 2018-04-24 | 8.722 | 9,668,434 | -1,533 | 0.45% | 84,332,422 |
| 2018-04-25 | 2018-04-23 | 8.436 | 9,669,967 | +11,720 | 0.45% | 81,571,261 |
| 2018-04-24 | 2018-04-20 | 8.436 | 9,658,247 | -4,585 | 0.45% | 81,472,397 |
| 2018-04-23 | 2018-04-19 | 8.880 | 9,662,832 | +10,600 | 0.45% | 85,808,426 |
| 2018-04-20 | 2018-04-18 | 8.938 | 9,652,232 | +5,444 | 0.45% | 86,268,184 |
| 2018-04-18 | 2018-04-16 | 8.765 | 9,646,788 | -27,533 | 0.45% | 84,558,799 |
| 2018-04-17 | 2018-04-13 | 8.880 | 9,674,321 | +39,662 | 0.45% | 85,910,452 |
| 2018-04-16 | 2018-04-12 | 8.866 | 9,634,659 | -5,855 | 0.45% | 85,420,023 |
| 2018-04-13 | 2018-04-11 | 8.909 | 9,640,514 | -699,856 | 0.45% | 85,886,845 |
| 2018-04-12 | 2018-04-10 | 8.780 | 10,340,370 | -460,682 | 0.48% | 90,786,727 |
| 2018-04-11 | 2018-04-09 | 8.737 | 10,801,052 | -447,108 | 0.50% | 94,366,578 |
| 2018-04-10 | 2018-04-06 | 8.593 | 11,248,160 | -43,001 | 0.52% | 96,659,193 |
| 2018-04-09 | 2018-04-04 | 8.450 | 11,291,161 | +28,231 | 0.52% | 95,408,870 |
| 2018-04-06 | 2018-04-03 | 8.679 | 11,262,930 | -10,779 | 0.52% | 97,755,594 |
| 2018-04-04 | 2018-03-29 | 8.565 | 11,273,709 | +26,070 | 0.52% | 96,555,276 |
| 2018-04-03 | 2018-03-28 | 8.737 | 11,247,639 | -25,625 | 0.52% | 98,268,318 |
| 2018-03-29 | 2018-03-27 | 9.009 | 11,273,264 | +26,488 | 0.52% | 101,565,025 |
| 2018-03-28 | 2018-03-26 | 8.923 | 11,246,776 | -61,441 | 0.52% | 100,358,298 |
| 2018-03-27 | 2018-03-23 | 8.608 | 11,308,217 | +35,250 | 0.52% | 97,337,512 |
| 2018-03-26 | 2018-03-22 | 8.765 | 11,272,967 | -63,359 | 0.52% | 98,813,050 |
| 2018-03-23 | 2018-03-21 | 8.636 | 11,336,326 | -2,737,024 | 0.52% | 97,904,731 |
| 2018-03-22 | 2018-03-20 | 8.780 | 14,073,350 | +116,971 | 0.65% | 123,561,670 |
| 2018-03-21 | 2018-03-19 | 7.804 | 13,956,379 | -101,205 | 0.65% | 108,919,719 |
| 2018-03-20 | 2018-03-16 | 7.890 | 14,057,584 | -414,729 | 0.65% | 110,919,585 |
| 2018-03-19 | 2018-03-15 | 8.034 | 14,472,313 | -342,648 | 0.67% | 116,268,169 |
| 2018-03-16 | 2018-03-14 | 7.991 | 14,814,961 | -434,041 | 0.69% | 118,383,334 |
| 2018-03-15 | 2018-03-13 | 8.106 | 15,249,002 | -391,743 | 0.71% | 123,601,781 |
| 2018-03-14 | 2018-03-12 | 8.091 | 15,640,745 | -697,052 | 0.72% | 126,552,695 |
| 2018-03-13 | 2018-03-09 | 7.991 | 16,337,797 | -869,921 | 0.76% | 130,552,006 |
| 2018-03-09 | 2018-03-07 | 7.675 | 17,207,718 | -2,648 | 0.80% | 132,072,355 |
| 2018-03-08 | 2018-03-06 | 7.632 | 17,210,366 | -21,148 | 0.80% | 131,351,972 |
| 2018-03-07 | 2018-03-05 | 7.517 | 17,231,514 | -75,281 | 0.80% | 129,535,732 |
| 2018-03-06 | 2018-03-02 | 7.603 | 17,306,795 | +15,335 | 0.80% | 131,591,361 |
| 2018-03-05 | 2018-03-01 | 7.532 | 17,291,460 | +15,460 | 0.80% | 130,234,434 |
| 2018-03-02 | 2018-02-28 | 7.388 | 17,276,000 | -140,843 | 0.80% | 127,639,556 |
| 2018-03-01 | 2018-02-27 | 7.618 | 17,416,843 | -10,826 | 0.81% | 132,677,970 |
| 2018-02-28 | 2018-02-26 | 7.560 | 17,427,669 | +31,367 | 0.81% | 131,760,361 |
| 2018-02-27 | 2018-02-23 | 7.575 | 17,396,302 | -55,160 | 0.80% | 131,772,784 |
| 2018-02-26 | 2018-02-22 | 7.560 | 17,451,462 | +28,520 | 0.81% | 131,940,246 |
| 2018-02-23 | 2018-02-21 | 7.517 | 17,422,942 | +14,887 | 0.81% | 130,974,768 |
| 2018-02-22 | 2018-02-20 | 7.517 | 17,408,055 | +18,820 | 0.80% | 130,862,857 |
| 2018-02-21 | 2018-02-15 | 7.546 | 17,389,235 | +26,159 | 0.80% | 131,220,316 |
| 2018-02-20 | 2018-02-13 | 7.317 | 17,363,076 | -48,929 | 0.80% | 127,037,431 |
| 2018-02-14 | 2018-02-12 | 7.431 | 17,412,005 | -102,467 | 0.81% | 129,393,781 |
| 2018-02-13 | 2018-02-09 | 7.302 | 17,514,472 | +185,416 | 0.81% | 127,893,859 |
| 2018-02-12 | 2018-02-08 | 7.704 | 17,329,056 | -2,858 | 0.80% | 133,500,856 |
| 2018-02-09 | 2018-02-07 | 7.546 | 17,331,914 | -159,174 | 0.80% | 130,787,768 |
| 2018-02-08 | 2018-02-06 | 7.862 | 17,491,088 | -689,572 | 0.81% | 137,509,354 |
| 2018-02-07 | 2018-02-05 | 8.263 | 18,180,660 | -343,647 | 0.84% | 150,233,570 |
| 2018-02-06 | 2018-02-02 | 8.335 | 18,524,307 | -312,922 | 0.86% | 154,402,014 |
| 2018-02-05 | 2018-02-01 | 8.464 | 18,837,229 | -2,557,679 | 0.87% | 159,442,424 |
| 2018-02-02 | 2018-01-31 | 8.737 | 21,394,908 | -799,519 | 0.99% | 186,922,928 |
| 2018-02-01 | 2018-01-30 | 8.565 | 22,194,427 | -617,596 | 1.03% | 190,087,311 |
| 2018-01-31 | 2018-01-29 | 8.622 | 22,812,023 | -608,108 | 1.05% | 196,685,857 |
| 2018-01-30 | 2018-01-26 | 8.780 | 23,420,131 | -1,356,359 | 1.08% | 205,624,851 |
| 2018-01-29 | 2018-01-25 | 8.335 | 24,776,490 | -739,584 | 1.15% | 206,514,606 |
| 2018-01-26 | 2018-01-24 | 8.321 | 25,516,074 | -1,334,638 | 1.18% | 212,313,058 |
| 2018-01-25 | 2018-01-23 | 7.890 | 26,850,712 | -40,987 | 1.24% | 211,862,140 |
| 2018-01-24 | 2018-01-22 | 7.905 | 26,891,699 | -622,585 | 1.24% | 212,571,335 |
| 2018-01-23 | 2018-01-19 | 7.905 | 27,514,284 | -101,770 | 1.27% | 217,492,694 |
| 2018-01-22 | 2018-01-18 | 7.603 | 27,616,054 | +20,912 | 1.28% | 209,977,302 |
| 2018-01-19 | 2018-01-17 | 7.675 | 27,595,142 | -18,891 | 1.28% | 211,797,717 |
| 2018-01-18 | 2018-01-16 | 7.589 | 27,614,033 | +70 | 1.28% | 209,565,781 |
| 2018-01-17 | 2018-01-15 | 7.431 | 27,613,963 | -13,941 | 1.28% | 205,207,560 |
| 2018-01-16 | 2018-01-12 | 7.733 | 27,627,904 | -13,105 | 1.28% | 213,634,586 |
| 2018-01-15 | 2018-01-11 | 7.718 | 27,641,009 | +35,411 | 1.28% | 213,339,379 |
| 2018-01-12 | 2018-01-10 | 7.589 | 27,605,598 | +2,718 | 1.28% | 209,501,767 |
| 2018-01-11 | 2018-01-09 | 7.661 | 27,602,880 | -78,070 | 1.28% | 211,461,113 |
| 2018-01-10 | 2018-01-08 | 7.776 | 27,680,950 | +20,215 | 1.28% | 215,236,111 |
| 2018-01-09 | 2018-01-05 | 7.575 | 27,660,735 | +30,670 | 1.28% | 209,523,383 |
| 2018-01-08 | 2018-01-04 | 7.661 | 27,630,065 | -33,179 | 1.28% | 211,669,373 |
| 2018-01-05 | 2018-01-03 | 7.733 | 27,663,244 | -5,159 | 1.28% | 213,907,854 |
| 2018-01-04 | 2018-01-02 | 7.489 | 27,668,403 | +34,853 | 1.28% | 207,199,859 |
| 2018-01-03 | 2017-12-29 | 7.259 | 27,633,550 | -18,123 | 1.28% | 200,595,902 |
| 2018-01-02 | 2017-12-28 | 7.273 | 27,651,673 | -24,397 | 1.28% | 201,124,154 |
| 2017-12-29 | 2017-12-27 | 7.288 | 27,676,070 | +39,035 | 1.28% | 201,698,650 |
| 2017-12-28 | 2017-12-22 | 7.116 | 27,637,035 | -1,394 | 1.28% | 196,656,354 |
| 2017-12-27 | 2017-12-21 | 6.958 | 27,638,429 | -29,974 | 1.28% | 192,304,723 |
| 2017-12-22 | 2017-12-20 | 6.900 | 27,668,403 | +46,703 | 1.28% | 190,925,540 |
| 2017-12-21 | 2017-12-19 | 6.829 | 27,621,700 | +6,970 | 1.28% | 188,621,944 |
| 2017-12-20 | 2017-12-18 | 6.829 | 27,614,730 | +7,668 | 1.28% | 188,574,347 |
| 2017-12-19 | 2017-12-15 | 6.944 | 27,607,062 | -32,762 | 1.28% | 191,690,421 |
| 2017-12-18 | 2017-12-14 | 6.872 | 27,639,824 | +56,462 | 1.28% | 189,935,282 |
| 2017-12-15 | 2017-12-13 | 6.857 | 27,583,362 | -57,089 | 1.28% | 189,151,572 |
| 2017-12-12 | 2017-12-08 | 6.857 | 27,640,451 | +46,703 | 1.28% | 189,543,057 |
| 2017-12-11 | 2017-12-07 | 6.857 | 27,593,748 | -3,486 | 1.28% | 189,222,793 |
| 2017-12-08 | 2017-12-06 | 6.929 | 27,597,234 | -42,520 | 1.28% | 191,226,266 |
| 2017-12-07 | 2017-12-05 | 7.087 | 27,639,754 | +837 | 1.28% | 195,882,655 |
| 2017-12-06 | 2017-12-04 | 7.101 | 27,638,917 | +2,788 | 1.28% | 196,273,235 |
| 2017-12-05 | 2017-12-01 | 7.144 | 27,636,129 | +18,472 | 1.28% | 197,442,851 |
| 2017-12-04 | 2017-11-30 | 7.159 | 27,617,657 | -20,215 | 1.28% | 197,707,086 |
| 2017-12-01 | 2017-11-29 | 7.173 | 27,637,872 | -35,410 | 1.28% | 198,248,297 |
| 2017-11-30 | 2017-11-28 | 7.159 | 27,673,282 | -43,914 | 1.28% | 198,105,290 |
| 2017-11-29 | 2017-11-27 | 7.173 | 27,717,196 | -13,872 | 1.28% | 198,817,293 |
| 2017-11-28 | 2017-11-24 | 7.273 | 27,731,068 | -21,608 | 1.28% | 201,701,633 |
| 2017-11-24 | 2017-11-22 | 7.216 | 27,752,676 | -25,791 | 1.28% | 200,266,224 |
| 2017-11-23 | 2017-11-21 | 7.187 | 27,778,467 | -561,127 | 1.28% | 199,655,308 |
| 2017-11-22 | 2017-11-20 | 7.230 | 28,339,594 | +1,394 | 1.31% | 204,908,050 |
| 2017-11-21 | 2017-11-17 | 7.302 | 28,338,200 | -32,761 | 1.31% | 206,930,688 |
| 2017-11-20 | 2017-11-16 | 7.460 | 28,370,961 | -145,684 | 1.31% | 211,647,065 |
| 2017-11-17 | 2017-11-15 | 7.360 | 28,516,645 | +56,391 | 1.32% | 209,870,141 |
| 2017-11-16 | 2017-11-14 | 7.517 | 28,460,254 | +59,250 | 1.32% | 213,946,368 |
| 2017-11-15 | 2017-11-13 | 7.589 | 28,401,004 | -11,850 | 1.31% | 215,538,186 |
| 2017-11-14 | 2017-11-10 | 7.675 | 28,412,854 | +16,032 | 1.31% | 218,073,805 |
| 2017-11-13 | 2017-11-09 | 7.718 | 28,396,822 | +2,788 | 1.31% | 219,172,910 |
| 2017-11-08 | 2017-11-06 | 7.503 | 28,394,034 | +31,368 | 1.31% | 213,041,223 |
| 2017-11-07 | 2017-11-03 | 7.661 | 28,362,666 | -10,456 | 1.31% | 217,281,708 |
| 2017-11-06 | 2017-11-02 | 7.560 | 28,373,122 | -34,853 | 1.31% | 214,512,498 |
| 2017-11-03 | 2017-11-01 | 7.474 | 28,407,975 | +18,124 | 1.31% | 212,330,733 |
| 2017-11-02 | 2017-10-31 | 7.474 | 28,389,851 | +17,426 | 1.31% | 212,195,268 |
| 2017-11-01 | 2017-10-30 | 7.431 | 28,372,425 | -2,788 | 1.31% | 210,843,917 |
| 2017-10-31 | 2017-10-27 | 7.503 | 28,375,213 | -20,494 | 1.31% | 212,900,008 |
| 2017-10-30 | 2017-10-26 | 7.532 | 28,395,707 | -2,509 | 1.31% | 213,868,512 |
| 2017-10-27 | 2017-10-25 | 7.589 | 28,398,216 | -1,394 | 1.31% | 215,517,028 |
| 2017-10-26 | 2017-10-24 | 7.575 | 28,399,610 | -119,893 | 1.31% | 215,120,182 |
| 2017-10-25 | 2017-10-23 | 7.603 | 28,519,503 | +5,576 | 1.32% | 216,846,632 |
| 2017-10-24 | 2017-10-20 | 7.675 | 28,513,927 | -423,807 | 1.32% | 218,849,558 |
| 2017-10-23 | 2017-10-19 | 7.704 | 28,937,734 | -200,472 | 1.34% | 222,932,643 |
| 2017-10-20 | 2017-10-18 | 7.948 | 29,138,206 | -326,500 | 1.35% | 231,583,404 |
| 2017-10-19 | 2017-10-17 | 7.976 | 29,464,706 | +640,103 | 1.36% | 235,023,756 |
| 2017-10-18 | 2017-10-16 | 8.048 | 28,824,603 | -974,687 | 1.33% | 231,985,614 |
| 2017-10-17 | 2017-10-13 | 7.862 | 29,799,290 | -10,456 | 1.38% | 234,272,512 |
| 2017-10-16 | 2017-10-12 | 7.819 | 29,809,746 | +1,394 | 1.38% | 233,071,750 |
| 2017-10-13 | 2017-10-11 | 7.804 | 29,808,352 | +697 | 1.38% | 232,633,216 |
| 2017-10-11 | 2017-10-09 | 7.747 | 29,807,655 | +2,091 | 1.38% | 230,917,278 |
| 2017-10-10 | 2017-10-06 | 7.819 | 29,805,564 | -203,539 | 1.38% | 233,039,052 |
| 2017-10-06 | 2017-10-03 | 7.804 | 30,009,103 | -6,971 | 1.39% | 234,199,936 |
| 2017-10-04 | 2017-09-29 | 7.646 | 30,016,074 | +29,974 | 1.39% | 229,517,580 |
| 2017-09-28 | 2017-09-26 | 7.460 | 29,986,100 | -2,789 | 1.39% | 223,695,984 |
| 2017-09-26 | 2017-09-22 | 8.091 | 29,988,889 | -635,641 | 1.39% | 242,646,672 |
| 2017-09-25 | 2017-09-21 | 8.177 | 30,624,530 | -517,213 | 1.42% | 250,425,844 |
| 2017-09-22 | 2017-09-20 | 7.905 | 31,141,743 | +37,641 | 1.44% | 246,166,740 |
| 2017-09-21 | 2017-09-19 | 7.933 | 31,104,102 | -559,733 | 1.44% | 246,761,646 |
| 2017-09-20 | 2017-09-18 | 7.933 | 31,663,835 | -326,220 | 1.46% | 251,202,238 |
| 2017-09-19 | 2017-09-15 | 7.862 | 31,990,055 | -322,108 | 1.48% | 251,495,607 |
| 2017-09-18 | 2017-09-14 | 7.962 | 32,312,163 | -392,370 | 1.49% | 257,272,800 |
| 2017-09-15 | 2017-09-13 | 7.847 | 32,704,533 | -989,814 | 1.51% | 256,643,422 |
| 2017-09-14 | 2017-09-12 | 7.790 | 33,694,347 | -602,253 | 1.56% | 262,477,290 |
| 2017-09-13 | 2017-09-11 | 7.733 | 34,296,600 | -175,657 | 1.59% | 265,200,716 |
| 2017-09-12 | 2017-09-08 | 7.632 | 34,472,257 | +21,609 | 1.59% | 263,097,190 |
| 2017-09-11 | 2017-09-07 | 7.733 | 34,450,648 | -39,035 | 1.59% | 266,391,902 |
| 2017-09-08 | 2017-09-06 | 7.718 | 34,489,683 | -61,341 | 1.59% | 266,198,950 |
| 2017-09-07 | 2017-09-05 | 7.948 | 34,551,024 | -221,662 | 1.60% | 274,603,170 |
| 2017-09-06 | 2017-09-04 | 7.847 | 34,772,686 | -154,746 | 1.61% | 272,872,911 |
| 2017-09-05 | 2017-09-01 | 7.962 | 34,927,432 | -13,941 | 1.62% | 278,095,844 |
| 2017-09-04 | 2017-08-31 | 8.063 | 34,941,373 | -445,416 | 1.62% | 281,715,758 |
| 2017-09-01 | 2017-08-30 | 8.120 | 35,386,789 | -144,290 | 1.64% | 287,337,591 |
| 2017-08-31 | 2017-08-29 | 8.005 | 35,531,079 | -24,397 | 1.64% | 284,431,344 |
| 2017-08-30 | 2017-08-28 | 8.149 | 35,555,476 | -573,673 | 1.64% | 289,727,482 |
| 2017-08-29 | 2017-08-25 | 8.077 | 36,129,149 | -820,709 | 1.67% | 291,810,548 |
| 2017-08-28 | 2017-08-24 | 7.991 | 36,949,858 | -834,162 | 1.71% | 295,258,785 |
| 2017-08-25 | 2017-08-22 | 7.905 | 37,784,020 | -1,062,935 | 1.75% | 298,672,076 |
| 2017-08-24 | 2017-08-21 | 7.532 | 38,846,955 | -24,327 | 1.80% | 292,584,385 |
| 2017-08-22 | 2017-08-18 | 7.417 | 38,871,282 | +29,834 | 1.80% | 288,306,389 |
| 2017-08-21 | 2017-08-17 | 7.618 | 38,841,448 | +2,788 | 1.80% | 295,886,256 |
| 2017-08-18 | 2017-08-16 | 7.560 | 38,838,660 | -9,759 | 1.80% | 293,636,279 |
| 2017-08-17 | 2017-08-15 | 7.460 | 38,848,419 | +13,314 | 1.80% | 289,808,789 |
| 2017-08-16 | 2017-08-14 | 7.417 | 38,835,105 | -19,587 | 1.80% | 288,038,066 |
| 2017-08-15 | 2017-08-11 | 7.273 | 38,854,692 | -19,448 | 1.80% | 282,609,196 |
| 2017-08-14 | 2017-08-10 | 7.474 | 38,874,140 | -72,493 | 1.80% | 290,558,361 |
| 2017-08-11 | 2017-08-09 | 7.431 | 38,946,633 | -4,183 | 1.80% | 289,423,997 |
| 2017-08-10 | 2017-08-08 | 7.589 | 38,950,816 | -54,021 | 1.80% | 295,601,812 |
| 2017-08-09 | 2017-08-07 | 7.747 | 39,004,837 | +34,504 | 1.80% | 302,167,037 |
| 2017-08-08 | 2017-08-04 | 7.718 | 38,970,333 | -4,879 | 1.80% | 300,781,591 |
| 2017-08-07 | 2017-08-03 | 7.704 | 38,975,212 | +34,852 | 1.80% | 300,260,104 |
| 2017-08-04 | 2017-08-02 | 7.804 | 38,940,360 | -67,614 | 1.80% | 303,902,114 |
| 2017-08-03 | 2017-08-01 | 7.790 | 39,007,974 | +4,182 | 1.80% | 303,870,180 |
| 2017-08-02 | 2017-07-31 | 7.905 | 39,003,792 | +10,456 | 1.80% | 308,314,031 |
| 2017-08-01 | 2017-07-28 | 7.847 | 38,993,336 | +28,579 | 1.80% | 305,993,765 |
| 2017-07-31 | 2017-07-27 | 7.948 | 38,964,757 | -175,657 | 1.80% | 309,682,451 |
| 2017-07-28 | 2017-07-26 | 8.034 | 39,140,414 | -474,762 | 1.81% | 314,447,612 |
| 2017-07-27 | 2017-07-25 | 8.249 | 39,615,176 | -8,295 | 1.83% | 326,786,640 |
| 2017-07-26 | 2017-07-24 | 8.149 | 39,623,471 | -2,788 | 1.83% | 322,875,961 |
| 2017-07-25 | 2017-07-21 | 8.349 | 39,626,259 | -112,922 | 1.83% | 330,857,449 |
| 2017-07-24 | 2017-07-20 | 8.120 | 39,739,181 | -208,419 | 1.84% | 322,678,629 |
| 2017-07-21 | 2017-07-19 | 8.321 | 39,947,600 | -14,708 | 1.85% | 332,394,283 |
| 2017-07-18 | 2017-07-14 | 8.220 | 39,962,308 | +70 | 1.85% | 328,503,532 |
| 2017-07-13 | 2017-07-11 | 8.622 | 39,962,238 | -45,866 | 1.85% | 344,555,457 |
| 2017-07-12 | 2017-07-10 | 8.737 | 40,008,104 | +697 | 1.85% | 349,542,608 |
| 2017-07-11 | 2017-07-07 | 8.378 | 40,007,407 | +19,517 | 1.85% | 335,187,729 |
| 2017-07-10 | 2017-07-06 | 8.450 | 39,987,890 | +14,639 | 1.85% | 337,892,570 |
| 2017-07-07 | 2017-07-05 | 8.579 | 39,973,251 | -6,971 | 1.85% | 342,930,027 |
| 2017-07-06 | 2017-07-04 | 8.536 | 39,980,222 | -27,882 | 1.85% | 341,269,146 |
| 2017-07-05 | 2017-07-03 | 8.608 | 40,008,104 | +17,426 | 1.85% | 344,376,954 |
| 2017-07-04 | 2017-06-30 | 8.608 | 39,990,678 | -8,922 | 1.85% | 344,226,956 |
| 2017-07-03 | 2017-06-29 | 8.493 | 39,999,600 | +53,673 | 1.85% | 339,713,037 |
| 2017-06-30 | 2017-06-28 | 8.306 | 39,945,927 | -38,686 | 1.85% | 331,807,292 |
| 2017-06-29 | 2017-06-27 | 8.306 | 39,984,613 | -2,789 | 1.85% | 332,128,634 |
| 2017-06-28 | 2017-06-26 | 8.507 | 39,987,402 | -16,032 | 1.85% | 340,183,105 |
| 2017-06-27 | 2017-06-23 | 8.220 | 40,003,434 | +103,164 | 1.85% | 328,841,602 |
| 2017-06-26 | 2017-06-22 | 8.134 | 39,900,270 | -33,459 | 1.85% | 324,559,072 |
| 2017-06-23 | 2017-06-21 | 8.263 | 39,933,729 | +25,791 | 1.85% | 329,987,287 |
| 2017-06-22 | 2017-06-20 | 8.263 | 39,907,938 | +6,274 | 1.85% | 329,774,166 |
| 2017-06-20 | 2017-06-16 | 8.407 | 39,901,664 | -14,638 | 1.85% | 335,446,668 |
| 2017-06-19 | 2017-06-15 | 8.321 | 39,916,302 | -24,815 | 1.85% | 332,133,860 |
| 2017-06-16 | 2017-06-14 | 8.450 | 39,941,117 | -21,888 | 1.85% | 337,497,344 |
| 2017-06-15 | 2017-06-13 | 8.636 | 39,963,005 | +46,703 | 1.85% | 345,135,385 |
| 2017-06-14 | 2017-06-12 | 8.522 | 39,916,302 | +223,056 | 1.85% | 340,150,884 |
| 2017-06-13 | 2017-06-09 | 8.708 | 39,693,246 | -9,061 | 1.84% | 345,652,869 |
| 2017-06-12 | 2017-06-08 | 8.665 | 39,702,307 | -47,400 | 1.84% | 344,023,049 |
| 2017-06-09 | 2017-06-07 | 8.493 | 39,749,707 | +7,668 | 1.84% | 337,590,718 |
| 2017-06-08 | 2017-06-06 | 8.436 | 39,742,039 | +4,182 | 1.84% | 335,245,016 |
| 2017-06-07 | 2017-06-05 | 8.407 | 39,737,857 | -8,365 | 1.84% | 334,069,570 |
| 2017-06-06 | 2017-06-02 | 8.392 | 39,746,222 | -33,458 | 1.84% | 333,569,688 |
| 2017-06-05 | 2017-06-01 | 8.249 | 39,779,680 | -25,582 | 1.84% | 328,143,638 |
| 2017-06-02 | 2017-05-31 | 8.550 | 39,805,262 | -29,973 | 1.84% | 340,346,748 |
| 2017-06-01 | 2017-05-29 | 8.507 | 39,835,235 | +29,973 | 1.84% | 338,888,581 |
| 2017-05-31 | 2017-05-26 | 8.536 | 39,805,262 | -19,517 | 1.84% | 339,775,697 |
| 2017-05-29 | 2017-05-25 | 8.636 | 39,824,779 | -1,816,657 | 1.84% | 343,941,614 |
| 2017-05-26 | 2017-05-24 | 8.636 | 41,641,436 | -100,376 | 1.93% | 359,630,940 |
| 2017-05-25 | 2017-05-23 | 8.479 | 41,741,812 | -126,863 | 1.93% | 353,910,655 |
| 2017-05-24 | 2017-05-22 | 8.986 | 41,868,675 | -34,156 | 1.94% | 376,235,903 |
| 2017-05-23 | 2017-05-19 | 8.854 | 41,902,831 | +1,007,633 | 1.94% | 370,996,375 |
| 2017-05-22 | 2017-05-18 | 8.854 | 40,895,198 | +2,076,467 | 1.94% | 362,075,064 |
| 2017-05-19 | 2017-05-17 | 8.971 | 38,818,731 | +15,639 | 1.84% | 348,257,901 |
| 2017-05-18 | 2017-05-16 | 9.001 | 38,803,092 | -14,279 | 1.84% | 349,258,967 |
| 2017-05-17 | 2017-05-15 | 8.942 | 38,817,371 | +14,347 | 1.84% | 347,103,911 |
| 2017-05-15 | 2017-05-11 | 8.986 | 38,803,024 | -42,768 | 1.84% | 348,687,671 |
| 2017-05-12 | 2017-05-10 | 9.104 | 38,845,792 | +829 | 1.84% | 353,642,489 |
| 2017-05-11 | 2017-05-09 | 9.280 | 38,844,963 | +41,879 | 1.84% | 360,490,547 |
| 2017-05-10 | 2017-05-08 | 9.163 | 38,803,084 | -43,108 | 1.84% | 355,536,424 |
| 2017-05-09 | 2017-05-05 | 9.016 | 38,846,192 | -711 | 1.84% | 350,218,220 |
| 2017-05-08 | 2017-05-04 | 8.868 | 38,846,903 | +22,987 | 1.84% | 344,511,341 |
| 2017-05-05 | 2017-05-02 | 9.163 | 38,823,916 | +3,400 | 1.84% | 355,727,299 |
| 2017-05-04 | 2017-04-28 | 9.118 | 38,820,516 | -7,023 | 1.84% | 353,983,324 |
| 2017-05-02 | 2017-04-27 | 9.192 | 38,827,539 | +49,636 | 1.84% | 356,902,583 |
| 2017-04-25 | 2017-04-21 | 9.442 | 38,777,903 | -41,205 | 1.84% | 366,141,670 |
| 2017-04-24 | 2017-04-20 | 9.427 | 38,819,108 | -1,155 | 1.84% | 365,959,808 |
| 2017-04-21 | 2017-04-19 | 9.177 | 38,820,263 | +42,360 | 1.84% | 356,264,765 |
| 2017-04-20 | 2017-04-18 | 9.221 | 38,777,903 | +42,156 | 1.84% | 357,586,958 |
| 2017-04-19 | 2017-04-13 | 9.648 | 38,735,747 | -40,116 | 1.84% | 373,719,350 |
| 2017-04-18 | 2017-04-12 | 9.677 | 38,775,863 | +40,153 | 1.84% | 375,246,954 |
| 2017-04-13 | 2017-04-11 | 9.883 | 38,735,710 | -26,974 | 1.84% | 382,834,090 |
| 2017-04-12 | 2017-04-10 | 10.104 | 38,762,684 | +26,925 | 1.84% | 391,652,035 |
| 2017-04-10 | 2017-04-06 | 10.016 | 38,735,759 | -75,065 | 1.84% | 387,961,823 |
| 2017-04-07 | 2017-04-05 | 10.119 | 38,810,824 | -737,702 | 1.84% | 392,709,232 |
| 2017-04-06 | 2017-04-03 | 9.780 | 39,548,526 | -681,058 | 1.87% | 386,795,806 |
| 2017-04-05 | 2017-03-31 | 9.663 | 40,229,584 | -539,872 | 1.91% | 388,723,432 |
| 2017-04-03 | 2017-03-30 | 9.766 | 40,769,456 | -200,414 | 1.93% | 398,137,244 |
| 2017-03-31 | 2017-03-29 | 9.736 | 40,969,870 | -17,134 | 1.94% | 398,889,298 |
| 2017-03-30 | 2017-03-28 | 9.677 | 40,987,004 | -429,686 | 1.94% | 396,644,902 |
| 2017-03-29 | 2017-03-27 | 9.368 | 41,416,690 | +41,455 | 1.96% | 388,011,528 |
| 2017-03-28 | 2017-03-24 | 9.780 | 41,375,235 | -68 | 1.96% | 404,661,538 |
| 2017-03-27 | 2017-03-23 | 9.913 | 41,375,303 | -1,108,233 | 1.96% | 410,138,835 |
| 2017-03-24 | 2017-03-22 | 10.074 | 42,483,536 | -616,705 | 2.01% | 427,997,308 |
| 2017-03-23 | 2017-03-21 | 9.854 | 43,100,241 | -56,016 | 2.04% | 424,702,005 |
| 2017-03-22 | 2017-03-20 | 9.780 | 43,156,257 | +53,908 | 2.05% | 422,080,439 |
| 2017-03-21 | 2017-03-17 | 9.824 | 43,102,349 | +14,347 | 2.04% | 423,454,947 |
| 2017-03-20 | 2017-03-16 | 9.810 | 43,088,002 | +14,279 | 2.04% | 422,680,293 |
| 2017-03-17 | 2017-03-15 | 9.648 | 43,073,723 | -839,938 | 2.04% | 415,571,791 |
| 2017-03-16 | 2017-03-14 | 9.471 | 43,913,661 | -86,636 | 2.08% | 415,925,284 |
| 2017-03-15 | 2017-03-13 | 9.251 | 44,000,297 | +12,615 | 2.09% | 407,039,038 |
| 2017-03-14 | 2017-03-10 | 8.898 | 43,987,682 | +14,346 | 2.09% | 391,395,890 |
| 2017-03-13 | 2017-03-09 | 8.913 | 43,973,336 | +12,398 | 2.08% | 391,914,966 |
| 2017-03-10 | 2017-03-08 | 8.545 | 43,960,938 | +26,997 | 2.08% | 375,640,917 |
| 2017-03-09 | 2017-03-07 | 8.545 | 43,933,941 | +32,638 | 2.08% | 375,410,231 |
| 2017-03-08 | 2017-03-06 | 8.618 | 43,901,303 | -2,108 | 2.08% | 378,359,668 |
| 2017-03-07 | 2017-03-03 | 8.545 | 43,903,411 | -14,279 | 2.08% | 375,149,356 |
| 2017-03-06 | 2017-03-02 | 8.515 | 43,917,690 | +16,387 | 2.08% | 373,979,556 |
| 2017-03-03 | 2017-03-01 | 8.648 | 43,901,303 | -7 | 2.08% | 379,650,998 |
| 2017-03-02 | 2017-02-28 | 8.574 | 43,901,310 | -45,080 | 2.08% | 376,422,733 |
| 2017-03-01 | 2017-02-27 | 8.589 | 43,946,390 | +75 | 2.08% | 377,455,591 |
| 2017-02-28 | 2017-02-24 | 8.604 | 43,946,315 | +159,403 | 2.08% | 378,101,273 |
| 2017-02-27 | 2017-02-23 | 8.471 | 43,786,912 | -17,678 | 2.08% | 370,933,973 |
| 2017-02-24 | 2017-02-22 | 8.413 | 43,804,590 | -57,863 | 2.08% | 368,506,759 |
| 2017-02-23 | 2017-02-21 | 8.060 | 43,862,453 | -19,242 | 2.08% | 353,511,286 |
| 2017-02-22 | 2017-02-20 | 8.133 | 43,881,695 | +44,400 | 2.08% | 356,893,251 |
| 2017-02-21 | 2017-02-17 | 8.177 | 43,837,295 | -5,508 | 2.08% | 358,466,313 |
| 2017-02-20 | 2017-02-16 | 8.324 | 43,842,803 | +27,198 | 2.08% | 364,959,399 |
| 2017-02-17 | 2017-02-15 | 8.442 | 43,815,605 | -64,799 | 2.08% | 369,888,232 |
| 2017-02-16 | 2017-02-14 | 8.280 | 43,880,404 | +2,720 | 2.08% | 363,336,327 |
| 2017-02-15 | 2017-02-13 | 8.280 | 43,877,684 | +30,598 | 2.08% | 363,313,805 |
| 2017-02-14 | 2017-02-10 | 8.045 | 43,847,086 | +8,839 | 2.08% | 352,742,568 |
| 2017-02-13 | 2017-02-09 | 8.074 | 43,838,247 | -27,878 | 2.08% | 353,960,935 |
| 2017-02-10 | 2017-02-08 | 8.104 | 43,866,125 | -6,119 | 2.08% | 355,476,324 |
| 2017-02-09 | 2017-02-07 | 8.104 | 43,872,244 | -13,259 | 2.08% | 355,525,910 |
| 2017-02-08 | 2017-02-06 | 8.060 | 43,885,503 | +34,609 | 2.08% | 353,697,059 |
| 2017-02-07 | 2017-02-03 | 8.045 | 43,850,894 | -15,919 | 2.08% | 352,773,203 |
| 2017-02-06 | 2017-02-02 | 8.030 | 43,866,813 | -39,436 | 2.08% | 352,256,111 |
| 2017-02-03 | 2017-02-01 | 8.104 | 43,906,249 | -12,341 | 2.08% | 355,801,475 |
| 2017-02-02 | 2017-01-27 | 7.824 | 43,918,590 | -15,340 | 2.08% | 343,629,018 |
| 2017-02-01 | 2017-01-25 | 7.854 | 43,933,930 | +14,278 | 2.08% | 345,041,331 |
| 2017-01-26 | 2017-01-24 | 7.839 | 43,919,652 | +61,195 | 2.08% | 344,283,262 |
| 2017-01-25 | 2017-01-23 | 7.692 | 43,858,457 | -6,732 | 2.08% | 337,353,210 |
| 2017-01-24 | 2017-01-20 | 7.471 | 43,865,189 | -679 | 2.08% | 327,727,984 |
| 2017-01-23 | 2017-01-19 | 7.589 | 43,865,868 | -43,313 | 2.08% | 332,894,208 |
| 2017-01-20 | 2017-01-18 | 7.633 | 43,909,181 | +28,486 | 2.08% | 335,160,249 |
| 2017-01-19 | 2017-01-17 | 7.795 | 43,880,695 | +9,520 | 2.08% | 342,041,795 |
| 2017-01-18 | 2017-01-16 | 7.736 | 43,871,175 | -23,118 | 2.08% | 339,386,701 |
| 2017-01-17 | 2017-01-13 | 7.765 | 43,894,293 | +32,297 | 2.08% | 340,856,665 |
| 2017-01-16 | 2017-01-12 | 7.721 | 43,861,996 | +2,040 | 2.08% | 338,670,605 |
| 2017-01-13 | 2017-01-11 | 7.736 | 43,859,956 | -10,199 | 2.08% | 339,299,911 |
| 2017-01-12 | 2017-01-10 | 7.589 | 43,870,155 | +58,610 | 2.08% | 332,926,741 |
| 2017-01-11 | 2017-01-09 | 7.574 | 43,811,545 | +65,954 | 2.08% | 331,837,610 |
| 2017-01-06 | 2017-01-04 | 7.559 | 43,745,591 | +34 | 2.07% | 330,694,686 |
| 2017-01-05 | 2017-01-03 | 7.515 | 43,745,557 | -52,355 | 2.07% | 328,764,306 |
| 2017-01-04 | 2016-12-30 | 7.398 | 43,797,912 | +52,661 | 2.08% | 324,004,619 |
| 2017-01-03 | 2016-12-29 | 7.162 | 43,745,251 | +48,251 | 2.07% | 313,321,129 |
| 2016-12-30 | 2016-12-28 | 7.015 | 43,697,000 | -48,276 | 2.07% | 306,548,934 |
| 2016-12-29 | 2016-12-23 | 7.162 | 43,745,276 | -228 | 2.07% | 313,321,309 |
| 2016-12-28 | 2016-12-22 | 7.074 | 43,745,504 | -394,401 | 2.07% | 309,462,700 |
| 2016-12-23 | 2016-12-21 | 7.059 | 44,139,905 | +45,556 | 2.09% | 311,603,582 |
| 2016-12-22 | 2016-12-20 | 6.795 | 44,094,349 | +119,026 | 2.09% | 299,608,907 |
| 2016-12-21 | 2016-12-19 | 7.059 | 43,975,323 | -47,210 | 2.08% | 310,441,723 |
| 2016-12-20 | 2016-12-16 | 7.501 | 44,022,533 | +26,517 | 2.09% | 330,198,437 |
| 2016-12-19 | 2016-12-15 | 7.648 | 43,996,016 | +1,360 | 2.09% | 336,470,121 |
| 2016-12-16 | 2016-12-14 | 7.662 | 43,994,656 | -252,711 | 2.09% | 337,106,758 |
| 2016-12-15 | 2016-12-13 | 7.589 | 44,247,367 | +501,184 | 2.10% | 335,789,370 |
| 2016-12-14 | 2016-12-12 | 7.545 | 43,746,183 | -316,852 | 2.07% | 330,055,778 |
| 2016-12-13 | 2016-12-09 | 8.001 | 44,063,035 | -90,432 | 2.09% | 352,535,711 |
| 2016-12-12 | 2016-12-08 | 8.074 | 44,153,467 | +281,427 | 2.09% | 356,506,100 |
| 2016-12-09 | 2016-12-07 | 8.060 | 43,872,040 | -29,238 | 2.08% | 353,588,553 |
| 2016-12-08 | 2016-12-06 | 8.133 | 43,901,278 | -4,623 | 2.08% | 357,052,521 |
| 2016-12-07 | 2016-12-05 | 8.060 | 43,905,901 | +30,529 | 2.08% | 353,861,457 |
| 2016-12-06 | 2016-12-02 | 8.074 | 43,875,372 | +83,633 | 2.08% | 354,260,691 |
| 2016-12-05 | 2016-12-01 | 8.118 | 43,791,739 | +20,019 | 2.08% | 355,517,578 |
| 2016-12-02 | 2016-11-30 | 8.251 | 43,771,720 | -42,768 | 2.08% | 361,148,889 |
| 2016-12-01 | 2016-11-29 | 8.148 | 43,814,488 | -261,321 | 2.08% | 356,991,039 |
| 2016-11-30 | 2016-11-28 | 8.221 | 44,075,809 | +47,806 | 2.09% | 362,361,384 |
| 2016-11-29 | 2016-11-25 | 8.207 | 44,028,003 | +38,059 | 2.09% | 361,320,827 |
| 2016-11-28 | 2016-11-24 | 8.118 | 43,989,944 | +15,979 | 2.09% | 357,126,680 |
| 2016-11-25 | 2016-11-23 | 8.133 | 43,973,965 | +30,239 | 2.08% | 357,643,690 |
| 2016-11-24 | 2016-11-22 | 8.089 | 43,943,726 | +71,393 | 2.08% | 355,458,887 |
| 2016-11-23 | 2016-11-21 | 8.074 | 43,872,333 | +37,397 | 2.08% | 354,236,154 |
| 2016-11-22 | 2016-11-18 | 8.310 | 43,834,936 | +66,717 | 2.08% | 364,249,223 |
| 2016-11-21 | 2016-11-17 | 8.207 | 43,768,219 | -37,397 | 2.07% | 359,188,880 |
| 2016-11-18 | 2016-11-16 | 8.295 | 43,805,616 | -27,877 | 2.08% | 363,361,329 |
| 2016-11-17 | 2016-11-15 | 8.324 | 43,833,493 | -341,651 | 2.08% | 364,881,900 |
| 2016-11-16 | 2016-11-14 | 8.471 | 44,175,144 | -4,760 | 2.09% | 374,222,820 |
| 2016-11-15 | 2016-11-11 | 8.442 | 44,179,904 | +42,836 | 2.09% | 372,963,619 |
| 2016-11-11 | 2016-11-09 | 8.310 | 44,137,068 | +33,997 | 2.09% | 366,759,808 |
| 2016-11-10 | 2016-11-08 | 8.530 | 44,103,071 | +30,598 | 2.09% | 376,206,794 |
| 2016-11-09 | 2016-11-07 | 8.324 | 44,072,473 | +53,035 | 2.09% | 366,871,234 |
| 2016-11-08 | 2016-11-04 | 8.177 | 44,019,438 | -38,077 | 2.09% | 359,955,733 |
| 2016-11-07 | 2016-11-03 | 8.427 | 44,057,515 | +62,555 | 2.09% | 371,282,457 |
| 2016-11-03 | 2016-11-01 | 8.530 | 43,994,960 | -23,798 | 2.09% | 375,284,589 |
| 2016-11-02 | 2016-10-31 | 8.368 | 44,018,758 | -30,885 | 2.09% | 368,366,273 |
| 2016-11-01 | 2016-10-28 | 8.589 | 44,049,643 | +30,477 | 2.09% | 378,342,431 |
| 2016-10-31 | 2016-10-27 | 8.560 | 44,019,166 | -260,417 | 2.09% | 376,785,867 |
| 2016-10-28 | 2016-10-26 | 8.471 | 44,279,583 | +284,215 | 2.10% | 375,107,558 |
| 2016-10-27 | 2016-10-25 | 8.339 | 43,995,368 | -164,886 | 2.09% | 366,876,440 |
| 2016-10-25 | 2016-10-20 | 8.604 | 44,160,254 | -8,839 | 2.09% | 379,941,942 |
| 2016-10-24 | 2016-10-19 | 8.427 | 44,169,093 | +6,188 | 2.09% | 372,222,749 |
| 2016-10-19 | 2016-10-17 | 8.339 | 44,162,905 | -18,411 | 2.09% | 368,273,527 |
| 2016-10-18 | 2016-10-14 | 8.310 | 44,181,316 | -81,593 | 2.09% | 367,127,490 |
| 2016-10-17 | 2016-10-13 | 8.354 | 44,262,909 | -111,510 | 2.10% | 369,758,442 |
| 2016-10-14 | 2016-10-12 | 8.574 | 44,374,419 | +224,380 | 2.10% | 380,479,309 |
| 2016-10-13 | 2016-10-11 | 8.471 | 44,150,039 | +9,519 | 2.09% | 374,010,147 |
| 2016-10-12 | 2016-10-07 | 8.413 | 44,140,520 | -45,420 | 2.09% | 371,332,775 |
| 2016-10-11 | 2016-10-06 | 8.530 | 44,185,940 | -577,454 | 2.09% | 376,913,681 |
| 2016-10-07 | 2016-10-05 | 8.148 | 44,763,394 | -37,397 | 2.12% | 364,722,522 |
| 2016-10-06 | 2016-10-04 | 8.045 | 44,800,791 | +509,683 | 2.12% | 360,414,967 |
| 2016-10-05 | 2016-10-03 | 7.971 | 44,291,108 | -4,002 | 2.10% | 353,057,662 |
| 2016-10-04 | 2016-09-30 | 7.736 | 44,295,110 | +43,516 | 2.10% | 342,666,255 |
| 2016-10-03 | 2016-09-29 | 7.765 | 44,251,594 | -40,048 | 2.10% | 343,631,249 |
| 2016-09-30 | 2016-09-28 | 7.883 | 44,291,642 | +49,184 | 2.10% | 349,153,484 |
| 2016-09-29 | 2016-09-27 | 7.957 | 44,242,458 | -65 | 2.10% | 352,019,176 |
| 2016-09-28 | 2016-09-26 | 7.810 | 44,242,523 | -3,944 | 2.10% | 345,512,860 |
| 2016-09-27 | 2016-09-23 | 8.089 | 44,246,467 | -17,950 | 2.10% | 357,907,746 |
| 2016-09-26 | 2016-09-22 | 8.133 | 44,264,417 | -33,997 | 2.10% | 360,005,959 |
| 2016-09-23 | 2016-09-21 | 8.162 | 44,298,414 | +7,479 | 2.10% | 361,585,470 |
| 2016-09-22 | 2016-09-20 | 8.001 | 44,290,935 | +35,558 | 2.10% | 354,359,074 |
| 2016-09-21 | 2016-09-19 | 8.207 | 44,255,377 | -36,197 | 2.10% | 363,186,798 |
| 2016-09-20 | 2016-09-15 | 7.898 | 44,291,574 | +13,154 | 2.10% | 349,804,353 |
| 2016-09-19 | 2016-09-14 | 8.015 | 44,278,420 | +35,887 | 2.10% | 354,910,156 |
| 2016-09-13 | 2016-09-09 | 8.471 | 44,242,533 | -170,053 | 2.10% | 374,793,695 |
| 2016-09-12 | 2016-09-08 | 8.471 | 44,412,586 | +32,032 | 2.11% | 376,234,272 |
| 2016-09-09 | 2016-09-07 | 8.133 | 44,380,554 | +7,547 | 2.10% | 360,950,510 |
| 2016-09-08 | 2016-09-06 | 8.192 | 44,373,007 | -165,912 | 2.10% | 363,499,539 |
| 2016-09-07 | 2016-09-05 | 8.236 | 44,538,919 | +42,101 | 2.11% | 366,823,803 |
| 2016-09-06 | 2016-09-02 | 7.912 | 44,496,818 | +21,758 | 2.11% | 352,079,745 |
| 2016-09-01 | 2016-08-30 | 7.942 | 44,475,060 | +101,991 | 2.11% | 353,215,792 |
| 2016-08-31 | 2016-08-29 | 7.751 | 44,373,069 | -49,500 | 2.10% | 343,921,948 |
| 2016-08-30 | 2016-08-26 | 7.824 | 44,422,569 | -18,963 | 2.11% | 347,572,264 |
| 2016-08-29 | 2016-08-25 | 7.148 | 44,441,532 | +54,179 | 2.11% | 317,654,565 |
| 2016-08-26 | 2016-08-24 | 7.030 | 44,387,353 | +340 | 2.10% | 312,044,802 |
| 2016-08-25 | 2016-08-23 | 6.765 | 44,387,013 | -35,357 | 2.10% | 300,291,861 |
| 2016-08-24 | 2016-08-22 | 6.795 | 44,422,370 | +35,357 | 2.11% | 301,837,719 |
| 2016-08-23 | 2016-08-19 | 7.001 | 44,387,013 | -91,724 | 2.10% | 310,736,795 |
| 2016-08-22 | 2016-08-18 | 7.148 | 44,478,737 | +91,112 | 2.11% | 317,920,495 |
| 2016-08-19 | 2016-08-17 | 6.751 | 44,387,625 | -40,693 | 2.10% | 299,643,184 |
| 2016-08-18 | 2016-08-16 | 6.721 | 44,428,318 | -22,698 | 2.11% | 298,611,055 |
| 2016-08-17 | 2016-08-15 | 6.751 | 44,451,016 | +60,514 | 2.11% | 300,071,112 |
| 2016-08-16 | 2016-08-12 | 6.692 | 44,390,502 | +18,781 | 2.10% | 297,051,167 |
| 2016-08-15 | 2016-08-11 | 6.662 | 44,371,721 | +77,247 | 2.10% | 295,620,322 |
| 2016-08-12 | 2016-08-10 | 6.633 | 44,294,474 | +19,039 | 2.10% | 293,802,780 |
| 2016-08-11 | 2016-08-09 | 6.706 | 44,275,435 | -39,562 | 2.10% | 296,932,332 |
| 2016-08-10 | 2016-08-08 | 6.618 | 44,314,997 | -67,257 | 2.10% | 293,287,158 |
| 2016-08-09 | 2016-08-05 | 6.515 | 44,382,254 | +75,473 | 2.10% | 289,163,112 |
| 2016-08-08 | 2016-08-04 | 6.412 | 44,306,781 | +48,276 | 2.10% | 284,109,985 |
| 2016-08-05 | 2016-08-03 | 6.309 | 44,258,505 | -95,191 | 2.10% | 279,243,994 |
| 2016-08-04 | 2016-08-01 | 6.456 | 44,353,696 | +38,756 | 2.10% | 286,367,775 |
| 2016-08-03 | 2016-07-29 | 6.456 | 44,314,940 | -245,458 | 2.10% | 286,117,549 |
| 2016-08-01 | 2016-07-28 | 6.662 | 44,560,398 | -67,994 | 2.11% | 296,877,355 |
| 2016-07-28 | 2016-07-26 | 6.677 | 44,628,392 | -30,937 | 2.12% | 297,986,714 |
| 2016-07-27 | 2016-07-25 | 6.648 | 44,659,329 | +373,967 | 2.12% | 296,879,656 |
| 2016-07-26 | 2016-07-22 | 6.515 | 44,285,362 | +273,743 | 2.10% | 288,531,833 |
| 2016-07-25 | 2016-07-21 | 6.486 | 44,011,619 | -125,334 | 2.09% | 285,453,744 |
| 2016-07-22 | 2016-07-20 | 6.530 | 44,136,953 | -198,544 | 2.09% | 288,214,037 |
| 2016-07-21 | 2016-07-19 | 6.456 | 44,335,497 | -46,651 | 2.10% | 286,250,274 |
| 2016-07-20 | 2016-07-18 | 6.559 | 44,382,148 | -266,899 | 2.10% | 291,120,632 |
| 2016-07-19 | 2016-07-15 | 6.236 | 44,649,047 | -191,063 | 2.12% | 278,424,764 |
| 2016-07-18 | 2016-07-14 | 6.133 | 44,840,110 | -25,158 | 2.13% | 274,999,899 |
| 2016-07-15 | 2016-07-13 | 6.148 | 44,865,268 | -13,599 | 2.13% | 275,814,032 |
| 2016-07-14 | 2016-07-12 | 6.103 | 44,878,867 | +1,800 | 2.13% | 273,917,507 |
| 2016-07-13 | 2016-07-11 | 6.030 | 44,877,067 | -57,999 | 2.13% | 270,606,442 |
| 2016-07-12 | 2016-07-08 | 5.971 | 44,935,066 | -57,387 | 2.13% | 268,312,698 |
| 2016-07-11 | 2016-07-07 | 6.045 | 44,992,453 | -499,075 | 2.13% | 271,963,927 |
| 2016-07-08 | 2016-07-06 | 6.045 | 45,491,528 | -1,972,164 | 2.16% | 274,980,664 |
| 2016-07-07 | 2016-07-05 | 6.133 | 47,463,692 | -140,132 | 2.25% | 291,090,064 |
| 2016-07-06 | 2016-07-04 | 6.162 | 47,603,824 | -55,075 | 2.26% | 293,349,717 |
| 2016-07-05 | 2016-06-30 | 6.030 | 47,658,899 | +55,075 | 2.26% | 287,380,748 |
| 2016-06-30 | 2016-06-28 | 5.912 | 47,603,824 | -71,394 | 2.26% | 281,447,700 |
| 2016-06-29 | 2016-06-27 | 5.942 | 47,675,218 | -101,311 | 2.26% | 283,272,139 |
| 2016-06-28 | 2016-06-24 | 6.001 | 47,776,529 | +97,231 | 2.26% | 286,684,734 |
| 2016-06-27 | 2016-06-23 | 6.192 | 47,679,298 | -383,668 | 2.26% | 295,217,269 |
| 2016-06-24 | 2016-06-22 | 6.177 | 48,062,966 | +384,845 | 2.28% | 296,885,965 |
| 2016-06-23 | 2016-06-21 | 6.045 | 47,678,121 | +38,160 | 2.26% | 288,197,867 |
| 2016-06-22 | 2016-06-20 | 5.912 | 47,639,961 | -126,741 | 2.26% | 281,661,352 |
| 2016-06-21 | 2016-06-17 | 5.912 | 47,766,702 | +18,767 | 2.26% | 282,410,682 |
| 2016-06-16 | 2016-06-14 | 5.868 | 47,747,935 | -35,629 | 2.26% | 280,193,012 |
| 2016-06-15 | 2016-06-13 | 5.927 | 47,783,564 | -196,503 | 2.27% | 283,213,137 |
| 2016-06-14 | 2016-06-10 | 6.001 | 47,980,067 | -19,718 | 2.27% | 287,906,071 |
| 2016-06-13 | 2016-06-08 | 6.118 | 47,999,785 | +212,141 | 2.28% | 293,671,926 |
| 2016-06-10 | 2016-06-07 | 6.162 | 47,787,644 | -27,197 | 2.27% | 294,482,473 |
| 2016-06-08 | 2016-06-06 | 6.045 | 47,814,841 | -57,795 | 2.27% | 289,024,293 |
| 2016-06-07 | 2016-06-03 | 6.015 | 47,872,636 | -93,152 | 2.27% | 287,965,500 |
| 2016-06-06 | 2016-06-02 | 5.927 | 47,965,788 | -27,877 | 2.27% | 284,293,179 |
| 2016-06-03 | 2016-06-01 | 5.912 | 47,993,665 | +72,753 | 2.28% | 283,752,553 |
| 2016-06-02 | 2016-05-31 | 6.001 | 47,920,912 | +159,106 | 2.27% | 287,551,109 |
| 2016-06-01 | 2016-05-30 | 5.942 | 47,761,806 | +129,868 | 2.26% | 283,786,620 |
| 2016-05-31 | 2016-05-27 | 5.927 | 47,631,938 | -65,274 | 2.26% | 282,314,450 |
| 2016-05-30 | 2016-05-26 | 5.898 | 47,697,212 | +28,558 | 2.26% | 281,298,345 |
| 2016-05-27 | 2016-05-25 | 5.927 | 47,668,654 | +48,547 | 2.26% | 282,532,066 |
| 2016-05-24 | 2016-05-20 | 5.868 | 47,620,107 | -56,435 | 2.26% | 279,442,895 |
| 2016-05-23 | 2016-05-19 | 5.824 | 47,676,542 | -2,540,204 | 2.26% | 277,670,501 |
| 2016-05-20 | 2016-05-18 | 5.912 | 50,216,746 | -211,461 | 2.38% | 296,896,057 |
| 2016-05-19 | 2016-05-17 | 5.956 | 50,428,207 | -39,436 | 2.39% | 300,371,248 |
| 2016-05-18 | 2016-05-16 | 6.301 | 50,467,643 | -133,268 | 2.39% | 317,989,641 |
| 2016-05-17 | 2016-05-13 | 6.316 | 50,600,911 | +4,457,079 | 2.40% | 319,597,608 |
| 2016-05-16 | 2016-05-12 | 6.270 | 46,143,832 | +32,273 | 2.26% | 289,344,720 |
| 2016-05-13 | 2016-05-11 | 6.316 | 46,111,559 | -7,245 | 2.26% | 291,242,660 |
| 2016-05-12 | 2016-05-10 | 6.346 | 46,118,804 | -44,788 | 2.26% | 292,688,845 |
| 2016-05-11 | 2016-05-09 | 6.407 | 46,163,592 | +2,108 | 2.26% | 295,776,658 |
| 2016-05-10 | 2016-05-06 | 6.346 | 46,161,484 | +131,069 | 2.26% | 292,959,710 |
| 2016-05-09 | 2016-05-05 | 6.346 | 46,030,415 | +632,295 | 2.25% | 292,127,892 |
| 2016-05-06 | 2016-05-04 | 6.453 | 45,398,120 | +113,302 | 2.22% | 292,939,983 |
| 2016-05-05 | 2016-05-03 | 6.316 | 45,284,818 | +34,017 | 2.22% | 286,020,927 |
| 2016-05-04 | 2016-04-29 | 6.498 | 45,250,801 | -375,979 | 2.21% | 294,050,480 |
| 2016-05-03 | 2016-04-28 | 6.513 | 45,626,780 | -195,438 | 2.23% | 297,186,424 |
| 2016-04-29 | 2016-04-27 | 6.544 | 45,822,218 | +294,412 | 2.24% | 299,850,813 |
| 2016-04-28 | 2016-04-26 | 6.513 | 45,527,806 | +94,310 | 2.23% | 296,541,764 |
| 2016-04-27 | 2016-04-25 | 6.665 | 45,433,496 | +112,628 | 2.22% | 302,825,560 |
| 2016-04-26 | 2016-04-22 | 6.756 | 45,320,868 | +123,824 | 2.22% | 306,203,452 |
| 2016-04-25 | 2016-04-21 | 6.984 | 45,197,044 | -3,359 | 2.21% | 315,660,120 |
| 2016-04-22 | 2016-04-20 | 6.863 | 45,200,403 | +22,394 | 2.21% | 310,193,430 |
| 2016-04-21 | 2016-04-19 | 7.060 | 45,178,009 | +68,498 | 2.21% | 318,956,821 |
| 2016-04-20 | 2016-04-18 | 6.817 | 45,109,511 | -17,783 | 2.21% | 307,515,006 |
| 2016-04-19 | 2016-04-15 | 6.635 | 45,127,294 | +153,463 | 2.21% | 299,414,330 |
| 2016-04-18 | 2016-04-14 | 6.665 | 44,973,831 | +169,929 | 2.20% | 299,761,779 |
| 2016-04-15 | 2016-04-13 | 6.772 | 44,803,902 | -59,870 | 2.19% | 303,390,900 |
| 2016-04-14 | 2016-04-12 | 6.468 | 44,863,772 | -649,577 | 2.20% | 290,173,159 |
| 2016-04-13 | 2016-04-11 | 6.270 | 45,513,349 | +488,053 | 2.23% | 285,391,279 |
| 2016-04-12 | 2016-04-08 | 6.073 | 45,025,296 | +158,073 | 2.20% | 273,444,014 |
| 2016-04-11 | 2016-04-07 | 6.119 | 44,867,223 | -150,075 | 2.20% | 274,527,648 |
| 2016-04-08 | 2016-04-06 | 6.119 | 45,017,298 | +31,615 | 2.20% | 275,445,907 |
| 2016-04-07 | 2016-04-05 | 6.255 | 44,985,683 | -105,382 | 2.20% | 281,399,543 |
| 2016-04-06 | 2016-04-01 | 6.195 | 45,091,065 | -77,061 | 2.20% | 279,320,306 |
| 2016-04-05 | 2016-03-31 | 6.316 | 45,168,126 | +279,922 | 2.20% | 285,283,895 |
| 2016-04-01 | 2016-03-30 | 6.210 | 44,888,204 | -52,033 | 2.19% | 278,745,195 |
| 2016-03-31 | 2016-03-29 | 6.119 | 44,940,237 | +495,956 | 2.19% | 274,974,397 |
| 2016-03-29 | 2016-03-23 | 6.483 | 44,444,281 | -115,064 | 2.17% | 288,134,733 |
| 2016-03-24 | 2016-03-22 | 6.863 | 44,559,345 | +60,595 | 2.18% | 305,794,089 |
| 2016-03-23 | 2016-03-21 | 7.242 | 44,498,750 | +8,562 | 2.17% | 322,268,638 |
| 2016-03-22 | 2016-03-18 | 7.789 | 44,490,188 | -118,094 | 2.17% | 346,524,112 |
| 2016-03-21 | 2016-03-17 | 7.698 | 44,608,282 | -208,789 | 2.18% | 343,380,248 |
| 2016-03-18 | 2016-03-16 | 7.470 | 44,817,071 | -22,394 | 2.19% | 334,780,710 |
| 2016-03-17 | 2016-03-15 | 7.424 | 44,839,465 | +117,897 | 2.19% | 332,905,626 |
| 2016-03-16 | 2016-03-14 | 7.743 | 44,721,568 | -33,196 | 2.18% | 346,289,283 |
| 2016-03-15 | 2016-03-11 | 7.713 | 44,754,764 | -8,562 | 2.18% | 345,187,322 |
| 2016-03-14 | 2016-03-10 | 7.455 | 44,763,326 | +4,083 | 2.19% | 333,699,605 |
| 2016-03-11 | 2016-03-09 | 7.197 | 44,759,243 | +1,976 | 2.18% | 322,116,467 |
| 2016-03-10 | 2016-03-08 | 7.273 | 44,757,267 | +7,377 | 2.18% | 325,499,950 |
| 2016-03-09 | 2016-03-07 | 7.485 | 44,749,890 | +13,832 | 2.18% | 334,958,301 |
| 2016-03-08 | 2016-03-04 | 7.485 | 44,736,058 | +20,417 | 2.18% | 334,854,766 |
| 2016-03-04 | 2016-03-02 | 7.485 | 44,715,641 | -111,310 | 2.18% | 334,701,943 |
| 2016-03-03 | 2016-03-01 | 6.954 | 44,826,951 | +260,822 | 2.19% | 311,714,160 |
| 2016-03-02 | 2016-02-29 | 6.726 | 44,566,129 | +289,933 | 2.18% | 299,750,898 |
| 2016-03-01 | 2016-02-26 | 6.802 | 44,276,196 | +68,367 | 2.16% | 301,161,997 |
| 2016-02-29 | 2016-02-25 | 6.680 | 44,207,829 | +107,358 | 2.16% | 295,327,383 |
| 2016-02-26 | 2016-02-24 | 6.665 | 44,100,471 | +30,298 | 2.15% | 293,940,617 |
| 2016-02-25 | 2016-02-23 | 6.772 | 44,070,173 | +237,769 | 2.15% | 298,422,433 |
| 2016-02-24 | 2016-02-22 | 6.802 | 43,832,404 | +81,671 | 2.14% | 298,143,371 |
| 2016-02-23 | 2016-02-19 | 6.863 | 43,750,733 | +54,667 | 2.14% | 300,244,888 |
| 2016-02-22 | 2016-02-18 | 6.772 | 43,696,066 | +8,563 | 2.13% | 295,889,157 |
| 2016-02-17 | 2016-02-15 | 6.331 | 43,687,503 | +299,812 | 2.13% | 276,595,513 |
| 2016-02-16 | 2016-02-12 | 5.785 | 43,387,691 | -23,052 | 2.12% | 250,982,457 |
| 2016-02-15 | 2016-02-11 | 5.861 | 43,410,743 | -420,989 | 2.12% | 254,411,288 |
| 2016-02-12 | 2016-02-05 | 6.498 | 43,831,732 | +17,783 | 2.14% | 284,829,032 |
| 2016-02-11 | 2016-02-04 | 6.635 | 43,813,949 | -138,315 | 2.14% | 290,700,440 |
| 2016-02-05 | 2016-02-03 | 6.498 | 43,952,264 | +607,925 | 2.15% | 285,612,278 |
| 2016-02-03 | 2016-02-01 | 6.559 | 43,344,339 | -53,350 | 2.12% | 284,294,190 |
| 2016-02-02 | 2016-01-29 | 6.392 | 43,397,689 | +53,350 | 2.12% | 277,396,229 |
| 2016-02-01 | 2016-01-28 | 6.286 | 43,344,339 | -141,212 | 2.12% | 272,448,599 |
| 2016-01-29 | 2016-01-27 | 6.270 | 43,485,551 | -115,921 | 2.12% | 272,675,980 |
| 2016-01-28 | 2016-01-26 | 6.331 | 43,601,472 | -55,984 | 2.13% | 276,050,831 |
| 2016-01-27 | 2016-01-25 | 6.513 | 43,657,456 | +121,848 | 2.13% | 284,359,388 |
| 2016-01-26 | 2016-01-22 | 6.377 | 43,535,608 | -292,436 | 2.13% | 277,616,809 |
| 2016-01-25 | 2016-01-21 | 6.346 | 43,828,044 | +238,428 | 2.14% | 278,150,743 |
| 2016-01-22 | 2016-01-20 | 6.680 | 43,589,616 | +110,651 | 2.13% | 291,197,453 |
| 2016-01-21 | 2016-01-19 | 6.893 | 43,478,965 | -63,888 | 2.12% | 299,700,111 |
| 2016-01-20 | 2016-01-18 | 6.559 | 43,542,853 | -27,004 | 2.13% | 285,596,237 |
| 2016-01-19 | 2016-01-15 | 6.756 | 43,569,857 | -661,275 | 2.13% | 294,373,017 |
| 2016-01-18 | 2016-01-14 | 7.121 | 44,231,132 | +9,880 | 2.16% | 314,958,077 |
| 2016-01-15 | 2016-01-13 | 7.257 | 44,221,252 | +189,029 | 2.16% | 320,930,346 |
| 2016-01-14 | 2016-01-12 | 7.257 | 44,032,223 | +484,760 | 2.15% | 319,558,491 |
| 2016-01-13 | 2016-01-11 | 7.075 | 43,547,463 | +23,052 | 2.13% | 308,106,335 |
| 2016-01-12 | 2016-01-08 | 7.500 | 43,524,411 | +145,559 | 2.12% | 326,446,266 |
| 2016-01-11 | 2016-01-07 | 7.470 | 43,378,852 | +65,206 | 2.12% | 324,037,304 |
| 2016-01-08 | 2016-01-06 | 7.774 | 43,313,646 | -14,490 | 2.11% | 336,702,667 |
| 2016-01-07 | 2016-01-05 | 7.819 | 43,328,136 | -9,616 | 2.12% | 338,788,834 |
| 2016-01-06 | 2016-01-04 | 7.956 | 43,337,752 | -92,210 | 2.12% | 344,785,918 |
| 2016-01-05 | 2015-12-31 | 8.214 | 43,429,962 | +38,860 | 2.12% | 356,729,124 |
| 2016-01-04 | 2015-12-29 | 8.229 | 43,391,102 | +25,028 | 2.12% | 357,068,731 |
| 2015-12-30 | 2015-12-28 | 8.062 | 43,366,074 | +13,173 | 2.12% | 349,620,171 |
| 2015-12-29 | 2015-12-24 | 8.199 | 43,352,901 | +307,585 | 2.12% | 355,437,935 |
| 2015-12-28 | 2015-12-22 | 8.153 | 43,045,316 | +331,954 | 2.10% | 350,955,489 |
| 2015-12-23 | 2015-12-21 | 8.123 | 42,713,362 | +54,667 | 2.09% | 346,951,997 |
| 2015-12-22 | 2015-12-18 | 8.275 | 42,658,695 | -69,815 | 2.08% | 352,984,732 |
| 2015-12-21 | 2015-12-17 | 8.366 | 42,728,510 | -131,728 | 2.09% | 357,454,855 |
| 2015-12-18 | 2015-12-16 | 8.259 | 42,860,238 | +266,090 | 2.09% | 354,001,687 |
| 2015-12-17 | 2015-12-15 | 8.290 | 42,594,148 | -242,379 | 2.08% | 353,097,328 |
| 2015-12-16 | 2015-12-14 | 8.229 | 42,836,527 | -103,407 | 2.09% | 352,505,090 |
| 2015-12-15 | 2015-12-11 | 7.895 | 42,939,934 | +338,541 | 2.10% | 339,013,169 |
| 2015-12-14 | 2015-12-10 | 8.426 | 42,601,393 | +202,861 | 2.08% | 358,978,664 |
| 2015-12-11 | 2015-12-09 | 8.791 | 42,398,532 | +30,956 | 2.07% | 372,718,746 |
| 2015-12-10 | 2015-12-08 | 9.079 | 42,367,576 | +35,567 | 2.07% | 384,668,527 |
| 2015-12-09 | 2015-12-07 | 9.094 | 42,332,009 | +3,952 | 2.07% | 384,988,321 |
| 2015-12-08 | 2015-12-04 | 9.034 | 42,328,057 | +79,695 | 2.07% | 382,381,746 |
| 2015-12-07 | 2015-12-03 | 9.413 | 42,248,362 | -17,783 | 2.06% | 397,698,010 |
| 2015-12-04 | 2015-12-02 | 9.459 | 42,266,145 | -25,687 | 2.06% | 399,790,563 |
| 2015-12-03 | 2015-12-01 | 9.398 | 42,291,832 | -33,064 | 2.06% | 397,465,100 |
| 2015-12-02 | 2015-11-30 | 9.368 | 42,324,896 | -7,245 | 2.07% | 396,490,619 |
| 2015-12-01 | 2015-11-27 | 9.444 | 42,332,141 | -96,161 | 2.07% | 399,772,091 |
| 2015-11-30 | 2015-11-26 | 9.580 | 42,428,302 | -57,302 | 2.07% | 406,477,830 |
| 2015-11-27 | 2015-11-25 | 9.763 | 42,485,604 | +30,298 | 2.07% | 414,767,408 |
| 2015-11-26 | 2015-11-24 | 9.975 | 42,455,306 | +61,253 | 2.07% | 423,495,888 |
| 2015-11-25 | 2015-11-23 | 10.142 | 42,394,053 | +76,402 | 2.07% | 429,965,148 |
| 2015-11-24 | 2015-11-20 | 10.036 | 42,317,651 | -383,987 | 2.07% | 424,692,768 |
| 2015-11-23 | 2015-11-19 | 10.081 | 42,701,638 | +143,584 | 2.08% | 430,491,387 |
| 2015-11-20 | 2015-11-18 | 9.702 | 42,558,054 | +159,391 | 2.08% | 412,890,103 |
| 2015-11-19 | 2015-11-17 | 9.489 | 42,398,663 | +106,699 | 2.07% | 402,331,496 |
| 2015-11-18 | 2015-11-16 | 9.596 | 42,291,964 | +1,493,994 | 2.06% | 405,813,776 |
| 2015-11-17 | 2015-11-13 | 9.838 | 40,797,970 | +29,638 | 1.99% | 401,388,951 |
| 2015-11-12 | 2015-11-10 | 9.914 | 40,768,332 | -592,776 | 1.99% | 404,192,246 |
| 2015-11-06 | 2015-11-04 | 9.778 | 41,361,108 | -3,293 | 2.02% | 404,417,448 |
| 2015-11-04 | 2015-11-02 | 9.474 | 41,364,401 | -659 | 2.02% | 391,889,098 |
| 2015-10-15 | 2015-10-13 | 9.535 | 41,365,060 | -2,634 | 2.02% | 394,407,492 |
| 2015-10-08 | 2015-10-06 | 9.671 | 41,367,694 | +207,472 | 2.02% | 400,085,303 |
| 2015-10-07 | 2015-10-05 | 10.005 | 41,160,222 | +368,179 | 2.01% | 411,827,152 |
| 2015-10-06 | 2015-10-02 | 9.960 | 40,792,043 | +193,640 | 1.99% | 406,285,337 |
| 2015-09-24 | 2015-09-22 | 9.444 | 40,598,403 | +437,996 | 1.98% | 383,399,187 |
| 2015-09-22 | 2015-09-18 | 9.110 | 40,160,407 | -52,032 | 1.96% | 365,848,441 |
| 2015-09-16 | 2015-09-14 | 8.882 | 40,212,439 | +535,474 | 1.96% | 357,164,375 |
| 2015-09-15 | 2015-09-11 | 8.791 | 39,676,965 | +317,464 | 1.94% | 348,793,884 |
| 2015-09-14 | 2015-09-10 | 8.472 | 39,359,501 | +178,492 | 1.92% | 333,453,773 |
| 2015-09-10 | 2015-09-08 | 7.971 | 39,181,009 | -59,278 | 1.91% | 312,310,634 |
| 2015-09-04 | 2015-09-01 | 7.865 | 39,240,287 | +18,442 | 1.92% | 308,612,696 |
| 2015-09-02 | 2015-08-31 | 8.259 | 39,221,845 | +33,591 | 1.91% | 323,950,588 |
| 2015-08-27 | 2015-08-25 | 7.424 | 39,188,254 | -45,446 | 1.91% | 290,948,838 |
| 2015-08-20 | 2015-08-18 | 8.806 | 39,233,700 | +30,956 | 1.92% | 345,492,889 |
| 2015-08-12 | 2015-08-10 | 9.596 | 39,202,744 | -385,305 | 1.91% | 376,171,075 |
| 2015-08-11 | 2015-08-07 | 9.398 | 39,588,049 | -227,889 | 1.93% | 372,054,534 |
| 2015-08-10 | 2015-08-06 | 9.459 | 39,815,938 | -279,922 | 1.94% | 376,614,339 |
| 2015-08-07 | 2015-08-05 | 9.550 | 40,095,860 | -5,269 | 1.96% | 382,914,693 |
| 2015-07-17 | 2015-07-15 | 9.337 | 40,101,129 | +13,173 | 1.96% | 374,441,149 |
| 2015-07-16 | 2015-07-14 | 9.504 | 40,087,956 | +34,249 | 1.96% | 381,013,268 |
| 2015-07-15 | 2015-07-13 | 9.808 | 40,053,707 | +14,490 | 1.96% | 392,850,299 |
| 2015-07-14 | 2015-07-10 | 9.520 | 40,039,217 | +69,816 | 1.95% | 381,157,939 |
| 2015-07-13 | 2015-07-09 | 8.654 | 39,969,401 | +18,442 | 1.95% | 345,903,016 |
| 2015-07-07 | 2015-07-03 | 9.292 | 39,950,959 | +67,840 | 1.95% | 371,219,246 |
| 2015-07-06 | 2015-07-02 | 9.565 | 39,883,119 | +1,317 | 1.95% | 381,488,558 |
| 2015-06-16 | 2015-06-12 | 11.083 | 39,881,802 | -517,691 | 1.95% | 442,027,701 |
| 2015-06-09 | 2015-06-05 | 11.205 | 40,399,493 | -1,317,280 | 1.97% | 452,672,519 |
| 2015-06-04 | 2015-06-02 | 11.144 | 41,716,773 | +37,542 | 2.04% | 464,899,008 |
| 2015-05-29 | 2015-05-27 | 11.827 | 41,679,231 | +84,965 | 2.03% | 492,956,966 |
| 2015-05-28 | 2015-05-26 | 11.417 | 41,594,266 | +40,177 | 2.03% | 474,901,081 |
| 2015-05-27 | 2015-05-22 | 11.068 | 41,554,089 | +43,470 | 2.03% | 459,931,492 |
| 2015-05-26 | 2015-05-21 | 10.962 | 41,510,619 | +127,776 | 2.03% | 455,038,623 |
| 2015-05-22 | 2015-05-20 | 11.342 | 41,382,843 | -68,498 | 2.02% | 469,345,630 |
| 2015-05-21 | 2015-05-19 | 10.567 | 41,451,341 | +82,330 | 2.02% | 438,025,786 |
| 2015-05-19 | 2015-05-15 | 10.428 | 41,369,011 | +773,808 | 2.02% | 431,407,129 |
| 2015-05-14 | 2015-05-12 | 9.887 | 40,595,203 | +3,232 | 2.02% | 401,354,243 |
| 2015-04-27 | 2015-04-23 | 8.200 | 40,591,971 | +272,101 | 2.02% | 332,865,122 |
| 2015-04-20 | 2015-04-16 | 8.278 | 40,319,870 | -80,144 | 2.01% | 333,753,008 |
| 2015-04-15 | 2015-04-13 | 8.154 | 40,400,014 | -96,948 | 2.01% | 329,415,791 |
| 2015-03-19 | 2015-03-17 | 5.957 | 40,496,962 | -361,293 | 2.01% | 241,232,300 |
| 2015-03-18 | 2015-03-16 | 5.307 | 40,858,255 | -134,434 | 2.03% | 216,833,419 |
| 2015-03-17 | 2015-03-13 | 5.338 | 40,992,689 | -921,653 | 2.04% | 218,815,351 |
| 2015-03-12 | 2015-03-10 | 5.585 | 41,914,342 | -31,023 | 2.09% | 234,111,171 |
| 2015-03-11 | 2015-03-09 | 5.647 | 41,945,365 | -144,130 | 2.09% | 236,880,399 |
| 2015-03-10 | 2015-03-06 | 5.678 | 42,089,495 | -307,648 | 2.09% | 238,996,787 |
| 2015-02-27 | 2015-02-25 | 5.694 | 42,397,143 | -6,463 | 2.11% | 241,399,682 |
| 2015-02-03 | 2015-01-30 | 5.879 | 42,403,606 | +106,642 | 2.11% | 249,309,410 |
| 2014-12-19 | 2014-12-17 | 6.189 | 42,296,964 | -193,896 | 2.10% | 261,770,963 |
| 2014-12-18 | 2014-12-16 | 6.204 | 42,490,860 | -274,039 | 2.11% | 263,628,390 |
| 2014-12-11 | 2014-12-09 | 6.127 | 42,764,899 | -310,234 | 2.13% | 262,020,288 |
| 2014-12-09 | 2014-12-05 | 6.405 | 43,075,133 | -10,988 | 2.14% | 275,917,503 |
| 2014-12-08 | 2014-12-04 | 6.591 | 43,086,121 | +32,316 | 2.14% | 283,987,536 |
| 2014-11-25 | 2014-11-21 | 6.591 | 43,053,805 | -5,816 | 2.14% | 283,774,536 |
| 2014-11-05 | 2014-11-03 | 6.328 | 43,059,621 | -173,861 | 2.14% | 272,487,004 |
| 2014-10-03 | 2014-09-29 | 6.112 | 43,233,482 | -178,384 | 2.15% | 264,222,376 |
| 2014-09-30 | 2014-09-26 | 6.189 | 43,411,866 | +11,634 | 2.16% | 268,670,961 |
| 2014-09-23 | 2014-09-19 | 6.529 | 43,400,232 | -77,559 | 2.16% | 283,371,902 |
| 2014-09-19 | 2014-09-17 | 6.607 | 43,477,791 | -193,896 | 2.16% | 287,241,793 |
| 2014-09-17 | 2014-09-15 | 6.699 | 43,671,687 | +11,634 | 2.17% | 292,576,977 |
| 2014-08-27 | 2014-08-25 | 7.040 | 43,660,053 | -15,512 | 2.17% | 307,360,418 |
| 2014-08-25 | 2014-08-21 | 6.901 | 43,675,565 | -2,049,481 | 2.17% | 301,387,804 |
| 2014-08-21 | 2014-08-19 | 6.746 | 45,725,046 | +11,634 | 2.27% | 308,455,788 |
| 2014-08-15 | 2014-08-13 | 7.272 | 45,713,412 | -11,634 | 2.27% | 332,425,078 |
| 2014-08-05 | 2014-08-01 | 7.055 | 45,725,046 | +172,568 | 2.27% | 322,605,136 |
| 2014-07-25 | 2014-07-23 | 7.086 | 45,552,478 | -11,634 | 2.27% | 322,797,207 |
| 2014-07-21 | 2014-07-17 | 6.947 | 45,564,112 | -11,634 | 2.27% | 316,534,852 |
| 2014-06-20 | 2014-06-18 | 6.375 | 45,575,746 | -116,337 | 2.27% | 290,524,850 |
| 2014-06-18 | 2014-06-16 | 6.467 | 45,692,083 | +116,337 | 2.28% | 295,508,190 |
| 2014-06-09 | 2014-06-05 | 6.638 | 45,575,746 | +256,589 | 2.27% | 302,512,526 |
| 2014-06-05 | 2014-06-03 | 6.955 | 45,319,157 | +1,264,721 | 2.26% | 315,215,610 |
| 2014-05-30 | 2014-05-28 | 6.908 | 44,054,436 | +380,111 | 2.26% | 304,315,331 |
| 2014-05-29 | 2014-05-27 | 6.828 | 43,674,325 | +385,138 | 2.25% | 298,213,947 |
| 2014-04-25 | 2014-04-23 | 6.924 | 43,289,187 | +11,309 | 2.23% | 299,718,219 |
| 2014-04-17 | 2014-04-15 | 7.178 | 43,277,878 | +1,847,153 | 2.23% | 310,661,158 |
| 2014-04-15 | 2014-04-11 | 7.672 | 41,430,725 | +628 | 2.14% | 317,844,008 |
| 2014-04-08 | 2014-04-04 | 7.465 | 41,430,097 | -40,147 | 2.14% | 309,266,764 |
| 2014-04-07 | 2014-04-03 | 7.481 | 41,470,244 | -195,773 | 2.14% | 310,226,509 |
| 2014-03-24 | 2014-03-20 | 6.573 | 41,666,017 | +251,313 | 2.15% | 273,890,201 |
| 2014-03-21 | 2014-03-19 | 6.844 | 41,414,704 | +125,657 | 2.14% | 283,444,134 |
| 2014-03-07 | 2014-03-05 | 7.385 | 41,289,047 | -1,445 | 2.13% | 304,927,994 |
| 2014-03-06 | 2014-03-04 | 7.353 | 41,290,492 | -4,901 | 2.13% | 303,624,275 |
| 2014-03-05 | 2014-03-03 | 7.401 | 41,295,393 | -2,953 | 2.13% | 305,632,134 |
| 2014-03-04 | 2014-02-28 | 7.417 | 41,298,346 | -1,382 | 2.13% | 306,311,310 |
| 2014-03-03 | 2014-02-27 | 7.465 | 41,299,728 | -1,445 | 2.13% | 308,293,587 |
| 2014-02-28 | 2014-02-26 | 7.576 | 41,301,173 | -2,010 | 2.13% | 312,905,932 |
| 2014-02-27 | 2014-02-25 | 7.401 | 41,303,183 | -620,933 | 2.13% | 305,689,788 |
| 2014-02-26 | 2014-02-24 | 7.640 | 41,924,116 | +399,588 | 2.17% | 320,294,594 |
| 2014-02-25 | 2014-02-21 | 7.688 | 41,524,528 | +392,992 | 2.15% | 319,224,556 |
| 2014-02-24 | 2014-02-20 | 7.719 | 41,131,536 | +626,524 | 2.13% | 317,512,716 |
| 2014-02-21 | 2014-02-19 | 7.735 | 40,505,012 | -1,759 | 2.09% | 313,320,991 |
| 2014-02-20 | 2014-02-18 | 7.704 | 40,506,771 | +58,493 | 2.09% | 312,045,155 |
| 2014-02-18 | 2014-02-14 | 7.767 | 40,448,278 | -3,267 | 2.09% | 314,169,714 |
| 2014-02-17 | 2014-02-13 | 7.879 | 40,451,545 | -880 | 2.09% | 318,701,986 |
| 2014-02-14 | 2014-02-12 | 8.054 | 40,452,425 | -2,953 | 2.09% | 325,791,339 |
| 2014-02-13 | 2014-02-11 | 8.038 | 40,455,378 | -1,382 | 2.09% | 325,171,218 |
| 2014-02-12 | 2014-02-10 | 8.022 | 40,456,760 | -1,445 | 2.09% | 324,538,401 |
| 2014-02-11 | 2014-02-07 | 7.942 | 40,458,205 | +136,463 | 2.09% | 321,330,251 |
| 2014-02-10 | 2014-02-06 | 7.767 | 40,321,742 | +200,045 | 2.08% | 313,186,884 |
| 2014-02-07 | 2014-02-05 | 7.640 | 40,121,697 | -115,164 | 2.07% | 306,524,356 |
| 2014-02-06 | 2014-02-04 | 7.624 | 40,236,861 | -2,701 | 2.08% | 306,763,768 |
| 2014-02-05 | 2014-01-30 | 7.656 | 40,239,562 | -4,524 | 2.08% | 308,065,297 |
| 2014-02-04 | 2014-01-28 | 7.528 | 40,244,086 | -4,084 | 2.08% | 302,975,608 |
| 2014-01-29 | 2014-01-27 | 7.656 | 40,248,170 | -55,792 | 2.08% | 308,131,198 |
| 2014-01-28 | 2014-01-24 | 7.990 | 40,303,962 | -4,083 | 2.09% | 322,029,691 |
| 2014-01-27 | 2014-01-23 | 8.149 | 40,308,045 | -4,210 | 2.09% | 328,477,898 |
| 2014-01-24 | 2014-01-22 | 8.197 | 40,312,255 | -3,832 | 2.09% | 330,437,082 |
| 2014-01-23 | 2014-01-21 | 8.181 | 40,316,087 | -90,222 | 2.09% | 329,826,806 |
| 2014-01-21 | 2014-01-17 | 8.181 | 40,406,309 | -1,822 | 2.09% | 330,564,915 |
| 2014-01-20 | 2014-01-16 | 8.101 | 40,408,131 | -1,759 | 2.09% | 327,364,063 |
| 2014-01-17 | 2014-01-15 | 8.038 | 40,409,890 | -2,765 | 2.09% | 324,805,596 |
| 2014-01-16 | 2014-01-14 | 7.895 | 40,412,655 | +11,310 | 2.09% | 319,038,810 |
| 2014-01-15 | 2014-01-13 | 8.101 | 40,401,345 | -1,634 | 2.09% | 327,309,087 |
| 2014-01-14 | 2014-01-10 | 8.133 | 40,402,979 | +9,738 | 2.09% | 328,608,464 |
| 2014-01-13 | 2014-01-09 | 8.245 | 40,393,241 | -2,513 | 2.09% | 333,029,663 |
| 2014-01-10 | 2014-01-08 | 8.213 | 40,395,754 | +107,877 | 2.09% | 331,764,473 |
| 2014-01-09 | 2014-01-07 | 8.181 | 40,287,877 | +247,543 | 2.08% | 329,596,020 |
| 2013-12-30 | 2013-12-24 | 8.659 | 40,040,334 | -4,272 | 2.08% | 346,689,787 |
| 2013-12-27 | 2013-12-20 | 8.324 | 40,044,606 | -2,765 | 2.08% | 333,342,103 |
| 2013-12-23 | 2013-12-19 | 8.308 | 40,047,371 | -3,392 | 2.08% | 332,727,710 |
| 2013-12-20 | 2013-12-18 | 8.611 | 40,050,763 | -6,723 | 2.08% | 344,867,696 |
| 2013-12-19 | 2013-12-17 | 8.547 | 40,057,486 | -7,539 | 2.08% | 342,375,305 |
| 2013-12-18 | 2013-12-16 | 8.372 | 40,065,025 | -369,305 | 2.08% | 335,425,147 |
| 2013-12-17 | 2013-12-13 | 8.372 | 40,434,330 | +3,141 | 2.10% | 338,516,976 |
| 2013-12-16 | 2013-12-12 | 8.149 | 40,431,189 | -2,513 | 2.10% | 329,481,422 |
| 2013-12-13 | 2013-12-11 | 8.149 | 40,433,702 | -945,881 | 2.10% | 329,501,900 |
| 2013-12-12 | 2013-12-10 | 8.086 | 41,379,583 | -1,339,060 | 2.15% | 334,575,610 |
| 2013-12-11 | 2013-12-09 | 8.420 | 42,718,643 | -726,924 | 2.21% | 359,681,067 |
| 2013-12-10 | 2013-12-06 | 8.499 | 43,445,567 | -3,895 | 2.25% | 369,259,080 |
| 2013-12-04 | 2013-12-02 | 8.499 | 43,449,462 | +56,545 | 2.25% | 369,292,185 |
| 2013-11-29 | 2013-11-27 | 8.436 | 43,392,917 | -137,594 | 2.26% | 366,048,956 |
| 2013-11-27 | 2013-11-25 | 8.006 | 43,530,511 | -6,659 | 2.26% | 348,502,748 |
| 2013-11-26 | 2013-11-22 | 7.895 | 43,537,170 | -3,959 | 2.26% | 343,705,379 |
| 2013-11-25 | 2013-11-21 | 7.783 | 43,541,129 | -2,261 | 2.26% | 338,885,512 |
| 2013-11-22 | 2013-11-20 | 7.831 | 43,543,390 | -2,702 | 2.26% | 340,982,269 |
| 2013-11-21 | 2013-11-19 | 7.719 | 43,546,092 | -3,456 | 2.26% | 336,151,754 |
| 2013-11-20 | 2013-11-18 | 7.942 | 43,549,548 | -4,963 | 2.26% | 345,882,552 |
| 2013-11-19 | 2013-11-15 | 7.767 | 43,554,511 | -3,330 | 2.26% | 338,296,435 |
| 2013-11-18 | 2013-11-14 | 7.735 | 43,557,841 | -3,079 | 2.26% | 336,935,733 |
| 2013-11-15 | 2013-11-13 | 7.449 | 43,560,920 | -2,136 | 2.27% | 324,479,567 |
| 2013-11-14 | 2013-11-12 | 7.640 | 43,563,056 | -879 | 2.27% | 332,815,874 |
| 2013-11-13 | 2013-11-11 | 7.672 | 43,563,935 | -1,131 | 2.27% | 334,209,351 |
| 2013-11-12 | 2013-11-08 | 7.544 | 43,565,066 | -1,697 | 2.27% | 328,670,840 |
| 2013-11-11 | 2013-11-07 | 7.672 | 43,566,763 | -1,445 | 2.27% | 334,231,046 |
| 2013-11-08 | 2013-11-06 | 7.719 | 43,568,208 | -1,947 | 2.27% | 336,322,477 |
| 2013-11-07 | 2013-11-05 | 7.799 | 43,570,155 | -1,383 | 2.27% | 339,804,904 |
| 2013-11-06 | 2013-11-04 | 7.958 | 43,571,538 | -2,701 | 2.27% | 346,750,704 |
| 2013-11-05 | 2013-11-01 | 7.958 | 43,574,239 | -29,529 | 2.27% | 346,772,199 |
| 2013-10-31 | 2013-10-29 | 7.576 | 43,603,768 | -295,922 | 2.27% | 330,350,851 |
| 2013-10-30 | 2013-10-28 | 7.624 | 43,899,690 | -405,871 | 2.28% | 334,688,988 |
| 2013-10-29 | 2013-10-25 | 7.481 | 44,305,561 | -1,206,304 | 2.30% | 331,436,668 |
| 2013-10-28 | 2013-10-24 | 7.592 | 45,511,865 | -388,907 | 2.37% | 345,531,359 |
| 2013-10-25 | 2013-10-23 | 7.799 | 45,900,772 | -598,126 | 2.39% | 357,981,453 |
| 2013-10-21 | 2013-10-17 | 8.117 | 46,498,898 | +12,566 | 2.42% | 377,448,143 |
| 2013-10-16 | 2013-10-11 | 8.165 | 46,486,332 | +25,131 | 2.42% | 379,565,824 |
| 2013-10-09 | 2013-10-07 | 7.735 | 46,461,201 | +37,069 | 2.42% | 359,394,278 |
| 2013-10-04 | 2013-10-02 | 7.560 | 46,424,132 | -188,485 | 2.42% | 350,979,587 |
| 2013-09-30 | 2013-09-26 | 7.560 | 46,612,617 | +62,828 | 2.43% | 352,404,587 |
| 2013-09-25 | 2013-09-23 | 7.926 | 46,549,789 | +188,485 | 2.43% | 368,970,391 |
| 2013-09-19 | 2013-09-17 | 7.895 | 46,361,304 | +581,790 | 2.42% | 366,000,582 |
| 2013-09-18 | 2013-09-16 | 7.990 | 45,779,514 | +547,235 | 2.38% | 365,779,492 |
| 2013-09-17 | 2013-09-13 | 7.879 | 45,232,279 | +1,220,126 | 2.36% | 356,367,529 |
| 2013-08-15 | 2013-08-12 | 7.369 | 44,012,153 | -71,058 | 2.30% | 324,338,170 |
| 2013-08-13 | 2013-08-09 | 7.306 | 44,083,211 | -71,373 | 2.30% | 322,055,235 |
| 2013-08-12 | 2013-08-08 | 7.035 | 44,154,584 | -15,833 | 2.30% | 310,629,376 |
| 2013-08-09 | 2013-08-07 | 7.019 | 44,170,417 | -29,404 | 2.31% | 310,037,728 |
| 2013-08-08 | 2013-08-06 | 7.194 | 44,199,821 | -37,320 | 2.31% | 317,982,634 |
| 2013-08-07 | 2013-08-05 | 7.401 | 44,237,141 | -1,058,720 | 2.31% | 327,404,362 |
| 2013-08-06 | 2013-08-02 | 7.274 | 45,295,861 | -182,328 | 2.36% | 329,472,504 |
| 2013-08-05 | 2013-08-01 | 7.083 | 45,478,189 | -32,357 | 2.37% | 322,112,538 |
| 2013-08-02 | 2013-07-31 | 6.319 | 45,510,546 | -64,344 | 2.38% | 287,572,273 |
| 2013-08-01 | 2013-07-30 | 6.255 | 45,574,890 | -480,478 | 2.38% | 285,077,300 |
| 2013-07-31 | 2013-07-29 | 6.382 | 46,055,368 | -642,042 | 2.40% | 293,947,037 |
| 2013-07-30 | 2013-07-26 | 6.637 | 46,697,410 | -20,797 | 2.44% | 309,936,915 |
| 2013-07-29 | 2013-07-25 | 6.653 | 46,718,207 | -873,376 | 2.44% | 310,818,532 |
| 2013-07-26 | 2013-07-24 | 6.446 | 47,591,583 | -953,986 | 2.48% | 306,781,828 |
| 2013-07-25 | 2013-07-23 | 6.382 | 48,545,569 | -335,377 | 2.53% | 309,840,672 |
| 2013-07-22 | 2013-07-18 | 6.223 | 48,880,946 | -1,571 | 2.55% | 304,201,125 |
| 2013-07-19 | 2013-07-17 | 6.335 | 48,882,517 | -3,644 | 2.55% | 309,657,133 |
| 2013-07-18 | 2013-07-16 | 6.319 | 48,886,161 | -2,827 | 2.55% | 308,902,126 |
| 2013-07-17 | 2013-07-15 | 6.382 | 48,888,988 | -13,006 | 2.55% | 312,032,533 |
| 2013-07-16 | 2013-07-12 | 6.303 | 48,901,994 | +3,770 | 2.55% | 308,223,829 |
| 2013-07-11 | 2013-07-09 | 5.794 | 48,898,224 | -742,631 | 2.56% | 283,295,011 |
| 2013-07-10 | 2013-07-08 | 5.857 | 49,640,855 | -868,916 | 2.60% | 290,757,903 |
| 2013-07-09 | 2013-07-05 | 5.937 | 50,509,771 | -370,059 | 2.64% | 299,867,009 |
| 2013-07-08 | 2013-07-04 | 5.937 | 50,879,830 | -835,617 | 2.66% | 302,063,980 |
| 2013-07-05 | 2013-07-03 | 5.953 | 51,715,447 | -905,984 | 2.70% | 307,848,004 |
| 2013-07-02 | 2013-06-27 | 6.096 | 52,621,431 | -796,035 | 2.75% | 320,778,967 |
| 2013-06-27 | 2013-06-25 | 5.794 | 53,417,466 | -812,270 | 2.79% | 309,477,531 |
| 2013-06-26 | 2013-06-24 | 6.080 | 54,229,736 | -314 | 2.84% | 329,720,014 |
| 2013-06-25 | 2013-06-21 | 6.351 | 54,230,050 | -503 | 2.84% | 344,395,412 |
| 2013-06-24 | 2013-06-20 | 6.335 | 54,230,553 | -4,021 | 2.84% | 343,535,452 |
| 2013-06-21 | 2013-06-19 | 6.621 | 54,234,574 | -25,948 | 2.84% | 359,098,855 |
| 2013-06-20 | 2013-06-18 | 6.685 | 54,260,522 | -259,230 | 2.84% | 362,725,188 |
| 2013-06-19 | 2013-06-17 | 6.542 | 54,519,752 | -9,801 | 2.85% | 356,648,294 |
| 2013-06-18 | 2013-06-14 | 6.271 | 54,529,553 | -125,657 | 2.85% | 341,957,880 |
| 2013-06-14 | 2013-06-11 | 6.669 | 54,655,210 | -104,295 | 2.86% | 364,493,718 |
| 2013-06-11 | 2013-06-07 | 6.653 | 54,759,505 | -125,656 | 2.86% | 364,317,684 |
| 2013-06-07 | 2013-06-05 | 6.828 | 54,885,161 | -87,960 | 2.87% | 374,762,987 |
| 2013-06-06 | 2013-06-04 | 7.263 | 54,973,121 | +8,211,035 | 2.87% | 399,279,529 |
| 2013-06-05 | 2013-06-03 | 7.247 | 46,762,086 | +1,992,513 | 2.45% | 338,876,367 |
| 2013-05-30 | 2013-05-28 | 7.492 | 44,769,573 | +4,890 | 2.41% | 335,422,437 |
| 2013-05-23 | 2013-05-21 | 7.950 | 44,764,683 | -6,113 | 2.41% | 355,889,736 |
| 2013-05-21 | 2013-05-16 | 7.443 | 44,770,796 | -18,339 | 2.41% | 333,234,450 |
| 2013-05-14 | 2013-05-10 | 7.754 | 44,789,135 | -427,912 | 2.41% | 347,291,934 |
| 2013-05-09 | 2013-05-07 | 7.623 | 45,217,047 | -174,221 | 2.43% | 344,692,468 |
| 2013-05-08 | 2013-05-06 | 7.198 | 45,391,268 | -622,917 | 2.44% | 326,714,697 |
| 2013-05-07 | 2013-05-03 | 7.149 | 46,014,185 | -613,137 | 2.47% | 328,940,124 |
| 2013-05-06 | 2013-05-02 | 7.100 | 46,627,322 | -908,396 | 2.51% | 331,034,976 |
| 2013-04-12 | 2013-04-10 | 6.772 | 47,535,718 | -122,260 | 2.56% | 321,931,949 |
| 2013-04-11 | 2013-04-09 | 6.756 | 47,657,978 | -305,652 | 2.56% | 321,980,332 |
| 2013-04-10 | 2013-04-08 | 6.462 | 47,963,630 | -61,130 | 2.58% | 309,922,295 |
| 2013-04-09 | 2013-04-05 | 6.609 | 48,024,760 | -230,461 | 2.58% | 317,387,814 |
| 2013-04-08 | 2013-04-03 | 6.740 | 48,255,221 | +230,461 | 2.59% | 325,225,961 |
| 2013-03-27 | 2013-03-25 | 7.590 | 48,024,760 | +183,391 | 2.58% | 364,524,618 |
| 2013-03-22 | 2013-03-20 | 7.574 | 47,841,369 | +916,954 | 2.57% | 362,350,004 |
| 2013-03-12 | 2013-03-08 | 9.324 | 46,924,415 | -122,261 | 2.52% | 437,539,638 |
| 2013-03-11 | 2013-03-07 | 9.357 | 47,046,676 | +122,261 | 2.53% | 440,218,869 |
| 2013-02-28 | 2013-02-26 | 8.735 | 46,924,415 | -122,261 | 2.52% | 409,905,555 |
| 2013-02-27 | 2013-02-25 | 9.014 | 47,046,676 | +122,261 | 2.53% | 424,056,987 |
| 2013-02-21 | 2013-02-19 | 9.504 | 46,924,415 | -3,057 | 2.52% | 445,983,385 |
| 2013-02-18 | 2013-02-14 | 9.308 | 46,927,472 | -175,077 | 2.52% | 436,800,479 |
| 2013-02-15 | 2013-02-08 | 9.161 | 47,102,549 | -247,577 | 2.53% | 431,495,347 |
| 2013-02-14 | 2013-02-07 | 9.079 | 47,350,126 | -180,335 | 2.55% | 429,890,455 |
| 2013-01-31 | 2013-01-29 | 9.079 | 47,530,461 | -18,339 | 2.56% | 431,527,711 |
| 2013-01-21 | 2013-01-17 | 9.193 | 47,548,800 | -91,084 | 2.56% | 437,139,002 |
| 2013-01-18 | 2013-01-16 | 9.635 | 47,639,884 | +91,696 | 2.57% | 459,017,951 |
| 2013-01-16 | 2013-01-14 | 9.897 | 47,548,188 | -56,851 | 2.56% | 470,579,524 |
| 2013-01-15 | 2013-01-11 | 9.782 | 47,605,039 | -640,646 | 2.57% | 465,690,941 |
| 2013-01-10 | 2013-01-08 | 9.717 | 48,245,685 | +680,380 | 2.60% | 468,801,078 |
| 2013-01-09 | 2013-01-07 | 9.979 | 47,565,305 | +427,912 | 2.56% | 474,639,416 |
| 2013-01-04 | 2013-01-02 | 8.915 | 47,137,393 | +9,598 | 2.54% | 420,248,084 |
| 2013-01-03 | 2012-12-31 | 8.686 | 47,127,795 | +8,008 | 2.54% | 409,369,349 |
| 2013-01-02 | 2012-12-27 | 8.801 | 47,119,787 | +11,309 | 2.54% | 414,695,454 |
| 2012-12-28 | 2012-12-24 | 8.506 | 47,108,478 | +16,627 | 2.55% | 400,724,686 |
| 2012-12-27 | 2012-12-20 | 8.539 | 47,091,851 | +5,196 | 2.55% | 402,123,954 |
| 2012-12-21 | 2012-12-19 | 8.539 | 47,086,655 | +15,527 | 2.55% | 402,079,585 |
| 2012-12-20 | 2012-12-18 | 8.670 | 47,071,128 | +37,473 | 2.55% | 408,107,105 |
| 2012-12-19 | 2012-12-17 | 8.425 | 47,033,655 | +22,680 | 2.55% | 396,241,207 |
| 2012-12-14 | 2012-12-12 | 8.310 | 47,010,975 | +22,618 | 2.55% | 390,666,931 |
| 2012-12-13 | 2012-12-11 | 8.228 | 46,988,357 | +161,384 | 2.55% | 386,635,676 |
| 2012-12-12 | 2012-12-10 | 8.261 | 46,826,973 | +50,310 | 2.54% | 386,839,794 |
| 2012-12-11 | 2012-12-07 | 8.081 | 46,776,663 | +64,003 | 2.53% | 378,007,020 |
| 2012-12-10 | 2012-12-06 | 7.787 | 46,712,660 | +42,608 | 2.53% | 363,735,116 |
| 2012-11-29 | 2012-11-27 | 7.378 | 46,670,052 | +56,851 | 2.53% | 344,317,033 |
| 2012-11-28 | 2012-11-26 | 7.459 | 46,613,201 | +239,631 | 2.53% | 347,710,216 |
| 2012-11-27 | 2012-11-23 | 7.410 | 46,373,570 | +517,773 | 2.52% | 343,646,886 |
| 2012-11-26 | 2012-11-22 | 7.296 | 45,855,797 | +36,693,445 | 2.49% | 334,559,052 |
| 2012-11-20 | 2012-11-16 | 6.936 | 9,162,352 | -32,122 | 0.50% | 63,550,140 |
| 2012-11-14 | 2012-11-12 | 7.132 | 9,194,474 | +15,893 | 0.50% | 65,577,833 |
| 2012-11-13 | 2012-11-09 | 7.230 | 9,178,581 | -61,130 | 0.50% | 66,365,366 |
| 2012-11-06 | 2012-11-02 | 7.721 | 9,239,711 | -122,260 | 0.50% | 71,341,801 |
| 2012-10-31 | 2012-10-29 | 7.165 | 9,361,971 | -305,652 | 0.51% | 67,078,769 |
| 2012-10-29 | 2012-10-25 | 7.312 | 9,667,623 | -152,825 | 0.52% | 70,692,104 |
| 2012-10-26 | 2012-10-24 | 7.607 | 9,820,448 | +673,990 | 0.53% | 74,701,261 |
| 2012-10-18 | 2012-10-16 | 7.198 | 9,146,458 | +3,729 | 0.50% | 65,833,857 |
| 2012-10-17 | 2012-10-15 | 7.230 | 9,142,729 | +9,353 | 0.50% | 66,106,140 |
| 2012-10-16 | 2012-10-12 | 7.116 | 9,133,376 | +10,148 | 0.50% | 64,992,654 |
| 2012-10-15 | 2012-10-11 | 6.985 | 9,123,228 | +10,759 | 0.50% | 63,726,502 |
| 2012-10-12 | 2012-10-10 | 6.903 | 9,112,469 | +5,746 | 0.49% | 62,906,018 |
| 2012-10-11 | 2012-10-09 | 6.903 | 9,106,723 | +12,104 | 0.49% | 62,866,352 |
| 2012-10-10 | 2012-10-08 | 6.756 | 9,094,619 | +2,750 | 0.49% | 61,443,825 |
| 2012-10-09 | 2012-10-05 | 6.871 | 9,091,869 | +5,135 | 0.49% | 62,466,351 |
| 2012-09-21 | 2012-09-19 | 6.642 | 9,086,734 | -11,614 | 0.49% | 60,350,035 |
| 2012-09-18 | 2012-09-14 | 6.772 | 9,098,348 | -330,960 | 0.49% | 61,617,854 |
| 2012-09-12 | 2012-09-10 | 6.282 | 9,429,308 | -237,185 | 0.51% | 59,231,772 |
| 2012-09-11 | 2012-09-07 | 6.282 | 9,666,493 | +237,185 | 0.53% | 60,721,689 |
| 2012-08-22 | 2012-08-20 | 6.347 | 9,429,308 | +477,428 | 0.51% | 59,848,770 |
| 2012-07-27 | 2012-07-25 | 5.562 | 8,951,880 | -302,167 | 0.49% | 49,789,395 |
| 2012-07-26 | 2012-07-24 | 5.595 | 9,254,047 | -132,041 | 0.50% | 51,772,780 |
| 2012-07-25 | 2012-07-23 | 5.529 | 9,386,088 | -189,504 | 0.51% | 51,897,328 |
| 2012-07-24 | 2012-07-20 | 5.546 | 9,575,592 | -443,195 | 0.52% | 53,101,772 |
| 2012-07-23 | 2012-07-19 | 5.578 | 10,018,787 | -361,280 | 0.54% | 55,887,310 |
| 2012-07-20 | 2012-07-18 | 5.595 | 10,380,067 | -328,269 | 0.56% | 58,072,422 |
| 2012-07-19 | 2012-07-17 | 5.791 | 10,708,336 | -435,248 | 0.58% | 62,011,028 |
| 2012-07-18 | 2012-07-16 | 5.971 | 11,143,584 | -184,613 | 0.61% | 66,536,727 |
| 2012-07-13 | 2012-07-11 | 5.856 | 11,328,197 | -8,558 | 0.62% | 66,341,838 |
| 2012-06-25 | 2012-06-21 | 6.462 | 11,336,755 | +229,238 | 0.62% | 73,253,695 |
| 2012-06-18 | 2012-06-14 | 6.560 | 11,107,517 | +404,682 | 0.60% | 72,862,663 |
| 2012-06-15 | 2012-06-13 | 6.658 | 10,702,835 | +134,487 | 0.58% | 71,258,540 |
| 2012-06-14 | 2012-06-12 | 6.429 | 10,568,348 | +171,165 | 0.57% | 67,942,784 |
| 2012-06-05 | 2012-06-01 | 6.883 | 10,397,183 | +315,864 | 0.57% | 71,567,831 |
| 2012-05-04 | 2012-05-02 | 8.199 | 10,081,319 | -62,830 | 0.57% | 82,660,043 |
| 2012-05-03 | 2012-04-30 | 8.233 | 10,144,149 | +62,830 | 0.57% | 83,517,492 |
| 2012-04-27 | 2012-04-25 | 8.166 | 10,081,319 | +309,998 | 0.57% | 82,319,878 |
| 2012-04-26 | 2012-04-24 | 8.351 | 9,771,321 | +450,476 | 0.55% | 81,601,940 |
| 2012-04-25 | 2012-04-23 | 8.452 | 9,320,845 | +152,332 | 0.52% | 78,783,453 |
| 2012-04-24 | 2012-04-20 | 8.621 | 9,168,513 | +453,440 | 0.51% | 79,042,707 |
| 2012-04-23 | 2012-04-19 | 8.587 | 8,715,073 | -355,639 | 0.49% | 74,839,489 |
| 2012-04-20 | 2012-04-18 | 8.655 | 9,070,712 | +355,639 | 0.51% | 78,505,619 |
| 2012-03-19 | 2012-03-15 | 8.705 | 8,715,073 | -324,047 | 0.49% | 75,868,716 |
| 2012-03-01 | 2012-02-28 | 8.672 | 9,039,120 | +260,802 | 0.51% | 78,384,695 |
| 2012-02-24 | 2012-02-22 | 8.587 | 8,778,318 | +97,208 | 0.49% | 75,382,597 |
| 2012-02-16 | 2012-02-14 | 7.845 | 8,681,110 | -7,113 | 0.49% | 68,103,623 |
| 2012-02-15 | 2012-02-13 | 8.098 | 8,688,223 | -199,157 | 0.49% | 70,358,115 |
| 2012-02-03 | 2012-02-01 | 6.934 | 8,887,380 | -129,216 | 0.50% | 61,625,091 |
| 2012-01-17 | 2012-01-13 | 6.546 | 9,016,596 | +392,981 | 0.51% | 59,022,328 |
| 2012-01-12 | 2012-01-10 | 5.955 | 8,623,615 | +729,060 | 0.48% | 51,357,759 |
| 2012-01-10 | 2012-01-06 | 5.618 | 7,894,555 | +321,853 | 0.44% | 44,352,070 |
| 2011-12-16 | 2011-12-14 | 5.618 | 7,572,702 | -266,729 | 0.43% | 42,543,881 |
| 2011-12-06 | 2011-12-02 | 6.225 | 7,839,431 | +2,489,472 | 0.44% | 48,803,718 |
| 2011-11-29 | 2011-11-25 | 5.230 | 5,349,959 | +177,820 | 0.30% | 27,980,415 |
| 2011-11-22 | 2011-11-18 | 5.551 | 5,172,139 | -592,732 | 0.29% | 28,708,340 |
| 2011-11-10 | 2011-11-08 | 6.563 | 5,764,871 | +770,551 | 0.32% | 37,833,907 |
| 2011-11-09 | 2011-11-07 | 6.765 | 4,994,320 | +711,278 | 0.28% | 33,788,020 |
| 2011-11-08 | 2011-11-04 | 6.900 | 4,283,042 | +475,370 | 0.24% | 29,554,094 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,807,672 | +1,069,881 | 0.21% | 26,145,439 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,737,791 | -154,110 | 0.15% | 20,230,956 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,891,901 | +151,739 | 0.16% | 19,710,915 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,740,162 | +529,902 | 0.15% | 18,769,136 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,210,260 | +41,491 | 0.12% | 13,908,945 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,168,769 | +1,113,096 | 0.12% | 12,769,701 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,055,673 | -148,182 | 0.06% | 6,678,865 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,203,855 | -17,473 | 0.07% | 7,555,429 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,221,328 | -29,044 | 0.07% | 7,912,351 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,250,372 | -272,064 | 0.07% | 7,446,564 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,522,436 | +118,547 | 0.09% | 10,402,460 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,403,889 | -330,744 | 0.08% | 9,829,306 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,734,633 | -525,261 | 0.10% | 11,764,559 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,259,894 | -296,366 | 0.13% | 14,945,696 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,556,260 | +528,716 | 0.14% | 16,215,669 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,027,544 | -148,182 | 0.11% | 16,624,499 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,175,726 | -35,564 | 0.12% | 17,252,183 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,211,290 | +58,680 | 0.12% | 16,414,981 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,152,610 | +11,855 | 0.12% | 16,378,869 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,140,755 | -53,346 | 0.12% | 16,974,884 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,194,101 | +250,133 | 0.12% | 17,323,852 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,943,968 | -11,855 | 0.11% | 16,923,135 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,955,823 | -63,422 | 0.11% | 18,214,222 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,019,245 | +302,293 | 0.11% | 18,361,992 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,716,952 | +160,037 | 0.10% | 16,742,796 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,556,915 | +118,547 | 0.09% | 15,392,335 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,438,368 | -71,128 | 0.08% | 14,778,464 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,509,496 | -3,557 | 0.08% | 15,611,134 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,513,053 | +393,574 | 0.08% | 15,801,081 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,119,479 | +212,791 | 0.06% | 11,879,785 |
| 2011-07-06 | 2011-07-04 | 10.916 | 906,688 | -88,910 | 0.05% | 9,897,013 |
| 2011-07-05 | 2011-06-30 | 10.713 | 995,598 | -177,819 | 0.06% | 10,665,955 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,173,417 | -78,834 | 0.07% | 12,214,608 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,252,251 | +177,820 | 0.07% | 13,478,888 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,074,431 | +237,092 | 0.06% | 11,963,671 |
| 2011-06-20 | 2011-06-16 | 9.853 | 837,339 | +15,411 | 0.05% | 8,250,042 |
| 2011-06-17 | 2011-06-15 | 10.139 | 821,928 | +77,055 | 0.05% | 8,333,938 |
| 2011-06-16 | 2011-06-14 | 10.241 | 744,873 | -438,621 | 0.04% | 7,628,039 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,183,494 | +296,366 | 0.07% | 11,740,467 |
| 2011-06-09 | 2011-06-07 | 10.477 | 887,128 | -41,491 | 0.05% | 9,294,369 |
| 2011-06-08 | 2011-06-03 | 10.932 | 928,619 | -106,692 | 0.05% | 10,152,069 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,035,311 | +18,939 | 0.06% | 11,867,429 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,016,372 | -337,496 | 0.06% | 11,510,603 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,353,868 | +640,078 | 0.08% | 15,053,607 |
| 2011-05-24 | 2011-05-20 | 10.947 | 713,790 | +13,383 | 0.04% | 7,813,936 |
| 2011-05-20 | 2011-05-18 | 12.322 | 700,407 | +36,077 | 0.04% | 8,630,374 |
| 2011-04-29 | 2011-04-27 | 12.322 | 664,330 | -18,038 | 0.04% | 8,185,835 |
| 2011-04-21 | 2011-04-19 | 12.666 | 682,368 | -34,914 | 0.04% | 8,642,634 |
| 2011-04-20 | 2011-04-18 | 13.078 | 717,282 | -349,133 | 0.04% | 9,380,685 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,066,415 | +99,503 | 0.06% | 14,166,603 |
| 2011-04-12 | 2011-04-08 | 12.855 | 966,912 | +58,189 | 0.06% | 12,429,353 |
| 2011-04-06 | 2011-04-01 | 12.511 | 908,723 | +261,850 | 0.05% | 11,369,016 |
| 2011-03-23 | 2011-03-21 | 11.806 | 646,873 | -58,189 | 0.04% | 7,637,228 |
| 2011-03-22 | 2011-03-18 | 11.858 | 705,062 | +12,220 | 0.04% | 8,360,579 |
| 2011-03-21 | 2011-03-17 | 11.617 | 692,842 | +38,404 | 0.04% | 8,048,981 |
| 2011-03-18 | 2011-03-16 | 11.961 | 654,438 | +70,991 | 0.04% | 7,827,764 |
| 2011-03-16 | 2011-03-14 | 11.892 | 583,447 | +11,638 | 0.03% | 6,938,530 |
| 2011-03-09 | 2011-03-07 | 12.133 | 571,809 | -40,733 | 0.03% | 6,937,702 |
| 2011-03-08 | 2011-03-04 | 11.841 | 612,542 | -87,283 | 0.04% | 7,252,956 |
| 2011-03-07 | 2011-03-03 | 11.686 | 699,825 | -174,567 | 0.04% | 8,178,212 |
| 2011-03-02 | 2011-02-28 | 11.136 | 874,392 | +167,003 | 0.05% | 9,737,358 |
| 2011-02-28 | 2011-02-24 | 10.122 | 707,389 | +215,880 | 0.04% | 7,160,339 |
| 2011-02-25 | 2011-02-23 | 10.569 | 491,509 | +3,492 | 0.03% | 5,194,773 |
| 2011-02-17 | 2011-02-15 | 11.841 | 488,017 | +30,258 | 0.03% | 5,778,487 |
| 2011-02-10 | 2011-02-08 | 13.542 | 457,759 | -12,220 | 0.03% | 6,199,021 |
| 2011-02-09 | 2011-02-07 | 13.645 | 469,979 | -46,609 | 0.03% | 6,412,966 |
| 2011-01-18 | 2011-01-14 | 11.806 | 516,588 | +45,665 | 0.03% | 6,099,034 |
| 2011-01-17 | 2011-01-13 | 11.377 | 470,923 | +54,116 | 0.03% | 5,357,570 |
| 2011-01-10 | 2011-01-06 | 11.755 | 416,807 | +8,146 | 0.02% | 4,899,492 |
| 2011-01-05 | 2011-01-03 | 10.758 | 408,661 | +20,367 | 0.02% | 4,396,403 |
| 2011-01-04 | 2010-12-31 | 10.758 | 388,294 | +32,585 | 0.02% | 4,177,293 |
| 2011-01-03 | 2010-12-29 | 11.016 | 355,709 | +15,711 | 0.02% | 3,918,437 |
| 2010-11-22 | 2010-11-18 | 7.888 | 339,998 | +81,581 | 0.02% | 2,681,940 |
| 2010-11-19 | 2010-11-17 | 7.476 | 258,417 | +38,405 | 0.01% | 1,931,836 |
| 2010-11-10 | 2010-11-08 | 8.919 | 220,012 | -4,655 | 0.01% | 1,962,337 |
| 2010-10-25 | 2010-10-21 | 8.438 | 224,667 | +13,965 | 0.01% | 1,895,749 |
| 2010-10-22 | 2010-10-20 | 8.369 | 210,702 | +64,939 | 0.01% | 1,763,427 |
| 2010-10-21 | 2010-10-19 | 8.404 | 145,763 | +43,642 | 0.01% | 1,224,944 |
| 2010-10-20 | 2010-10-18 | 8.352 | 102,121 | +102,121 | 0.01% | 852,926 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy