History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-10-13 | 2025-10-09 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-10-06 | 2025-10-02 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-10-03 | 2025-09-30 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-10-02 | 2025-09-29 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-09-30 | 2025-09-26 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-26 | 2025-09-24 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-09-23 | 2025-09-19 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-22 | 2025-09-18 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-19 | 2025-09-17 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-18 | 2025-09-16 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-09-17 | 2025-09-15 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-16 | 2025-09-12 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-12 | 2025-09-10 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-09 | 2025-09-05 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-09-08 | 2025-09-04 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-09-03 | 2025-09-01 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-09-02 | 2025-08-29 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-09-01 | 2025-08-28 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-08-29 | 2025-08-27 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-08-27 | 2025-08-25 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-25 | 2025-08-21 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-22 | 2025-08-20 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-08-19 | 2025-08-15 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-08-18 | 2025-08-14 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-15 | 2025-08-13 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-11 | 2025-08-07 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-08 | 2025-08-06 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-07 | 2025-08-05 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-06 | 2025-08-04 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-05 | 2025-08-01 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-07-31 | 2025-07-29 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-07-30 | 2025-07-28 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-28 | 2025-07-24 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-25 | 2025-07-23 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-23 | 2025-07-21 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-21 | 2025-07-17 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-15 | 2025-07-11 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-14 | 2025-07-10 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-11 | 2025-07-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-10 | 2025-07-08 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-08 | 2025-07-04 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-07 | 2025-07-03 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-07-04 | 2025-07-02 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-03 | 2025-06-30 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-07-02 | 2025-06-27 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-06-30 | 2025-06-26 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-06-27 | 2025-06-25 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-26 | 2025-06-24 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2025-06-25 | 2025-06-23 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-06-20 | 2025-06-18 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-19 | 2025-06-17 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,000 | +0 | 0.00% | 17,401 |
| 2025-06-16 | 2025-06-12 | 4.445 | 4,000 | +193 | 0.00% | 17,779 |
| 2025-06-13 | 2025-06-11 | 4.508 | 3,807 | +0 | 0.00% | 17,161 |
| 2025-06-12 | 2025-06-10 | 4.655 | 3,807 | +0 | 0.00% | 17,721 |
| 2025-06-11 | 2025-06-09 | 4.392 | 3,807 | +0 | 0.00% | 16,721 |
| 2025-06-10 | 2025-06-06 | 4.371 | 3,807 | +0 | 0.00% | 16,641 |
| 2025-06-09 | 2025-06-05 | 4.371 | 3,807 | +0 | 0.00% | 16,641 |
| 2025-06-06 | 2025-06-04 | 4.308 | 3,807 | -38,067 | 0.00% | 16,401 |
| 2025-05-07 | 2025-05-02 | 4.371 | 41,874 | +38,067 | 0.00% | 183,038 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,807 | -19,034 | 0.00% | 16,361 |
| 2025-04-30 | 2025-04-28 | 4.298 | 22,841 | +19,034 | 0.00% | 98,162 |
| 2025-04-07 | 2025-04-02 | 4.129 | 3,807 | -28,550 | 0.00% | 15,721 |
| 2025-04-02 | 2025-03-31 | 3.667 | 32,357 | -38,068 | 0.00% | 118,658 |
| 2025-02-14 | 2025-02-12 | 3.720 | 70,425 | -57,102 | 0.00% | 261,960 |
| 2025-02-10 | 2025-02-06 | 3.510 | 127,527 | +57,102 | 0.00% | 447,562 |
| 2024-11-18 | 2024-11-14 | 3.751 | 70,425 | +38,068 | 0.00% | 264,180 |
| 2024-11-11 | 2024-11-07 | 4.172 | 32,357 | -38,068 | 0.00% | 134,978 |
| 2024-11-08 | 2024-11-06 | 3.982 | 70,425 | +38,068 | 0.00% | 280,460 |
| 2024-11-07 | 2024-11-05 | 4.087 | 32,357 | -38,068 | 0.00% | 132,258 |
| 2024-11-06 | 2024-11-04 | 3.993 | 70,425 | +38,068 | 0.00% | 281,200 |
| 2024-11-01 | 2024-10-30 | 4.108 | 32,357 | +28,550 | 0.00% | 132,938 |
| 2024-10-25 | 2024-10-23 | 4.098 | 3,807 | -57,101 | 0.00% | 15,601 |
| 2024-10-10 | 2024-10-08 | 4.623 | 60,908 | +28,551 | 0.00% | 281,599 |
| 2024-10-09 | 2024-10-07 | 5.212 | 32,357 | -28,551 | 0.00% | 168,637 |
| 2024-10-04 | 2024-10-02 | 4.960 | 60,908 | -16,179 | 0.00% | 302,079 |
| 2024-10-03 | 2024-09-30 | 4.151 | 77,087 | +57,101 | 0.00% | 319,950 |
| 2024-10-02 | 2024-09-27 | 3.888 | 19,986 | -47,584 | 0.00% | 77,702 |
| 2024-09-03 | 2024-08-30 | 2.932 | 67,570 | -4,759 | 0.00% | 198,090 |
| 2024-08-12 | 2024-08-08 | 3.163 | 72,329 | +47,585 | 0.00% | 228,762 |
| 2024-06-28 | 2024-06-26 | 3.790 | 24,744 | +1,491 | 0.00% | 93,790 |
| 2024-06-19 | 2024-06-17 | 3.835 | 23,253 | +15,204 | 0.00% | 89,179 |
| 2024-06-17 | 2024-06-13 | 3.913 | 8,049 | +4,472 | 0.00% | 31,499 |
| 2023-10-17 | 2023-10-13 | 4.629 | 3,577 | -2,684 | 0.00% | 16,558 |
| 2023-09-15 | 2023-09-13 | 4.774 | 6,261 | +2,684 | 0.00% | 29,892 |
| 2023-05-15 | 2023-05-11 | 7.410 | 3,577 | +176 | 0.00% | 26,507 |
| 2023-01-30 | 2023-01-26 | 11.198 | 3,401 | -850 | 0.00% | 38,084 |
| 2023-01-27 | 2023-01-20 | 10.692 | 4,251 | +850 | 0.00% | 45,452 |
| 2022-12-13 | 2022-12-09 | 10.798 | 3,401 | +851 | 0.00% | 36,724 |
| 2022-12-12 | 2022-12-08 | 10.516 | 2,550 | -851 | 0.00% | 26,815 |
| 2022-12-09 | 2022-12-07 | 10.022 | 3,401 | +851 | 0.00% | 34,084 |
| 2022-12-07 | 2022-12-05 | 11.080 | 2,550 | -851 | 0.00% | 28,255 |
| 2022-12-06 | 2022-12-02 | 10.492 | 3,401 | +851 | 0.00% | 35,684 |
| 2022-11-28 | 2022-11-24 | 10.080 | 2,550 | -851 | 0.00% | 25,705 |
| 2022-11-24 | 2022-11-22 | 9.528 | 3,401 | +851 | 0.00% | 32,404 |
| 2022-10-27 | 2022-10-25 | 7.951 | 2,550 | -851 | 0.00% | 20,276 |
| 2022-10-26 | 2022-10-24 | 7.704 | 3,401 | +851 | 0.00% | 26,203 |
| 2022-10-21 | 2022-10-19 | 8.163 | 2,550 | -851 | 0.00% | 20,816 |
| 2022-10-20 | 2022-10-18 | 8.410 | 3,401 | +851 | 0.00% | 28,603 |
| 2022-10-19 | 2022-10-17 | 8.093 | 2,550 | -851 | 0.00% | 20,636 |
| 2022-08-02 | 2022-07-29 | 11.327 | 3,401 | +851 | 0.00% | 38,524 |
| 2022-07-27 | 2022-07-25 | 11.763 | 2,550 | -851 | 0.00% | 29,994 |
| 2022-07-25 | 2022-07-21 | 11.668 | 3,401 | +851 | 0.00% | 39,684 |
| 2022-07-04 | 2022-06-29 | 14.119 | 2,550 | +56 | 0.00% | 36,004 |
| 2022-06-09 | 2022-06-07 | 12.339 | 2,494 | -832 | 0.00% | 30,774 |
| 2022-06-08 | 2022-06-06 | 11.954 | 3,326 | +832 | 0.00% | 39,761 |
| 2022-06-07 | 2022-06-02 | 12.556 | 2,494 | -832 | 0.00% | 31,314 |
| 2022-05-10 | 2022-05-05 | 11.485 | 3,326 | +832 | 0.00% | 38,201 |
| 2022-05-04 | 2022-04-29 | 11.966 | 2,494 | -832 | 0.00% | 29,844 |
| 2022-04-11 | 2022-04-07 | 11.558 | 3,326 | +832 | 0.00% | 38,441 |
| 2022-04-08 | 2022-04-06 | 11.991 | 2,494 | -832 | 0.00% | 29,904 |
| 2022-04-06 | 2022-04-01 | 11.546 | 3,326 | +832 | 0.00% | 38,401 |
| 2022-04-01 | 2022-03-30 | 11.702 | 2,494 | -832 | 0.00% | 29,185 |
| 2022-03-31 | 2022-03-29 | 10.728 | 3,326 | +832 | 0.00% | 35,680 |
| 2022-03-28 | 2022-03-24 | 12.796 | 2,494 | -832 | 0.00% | 31,914 |
| 2022-03-25 | 2022-03-23 | 12.796 | 3,326 | -1,663 | 0.00% | 42,561 |
| 2022-03-23 | 2022-03-21 | 12.484 | 4,989 | +1,663 | 0.00% | 62,281 |
| 2022-03-22 | 2022-03-18 | 13.133 | 3,326 | +832 | 0.00% | 43,681 |
| 2022-01-26 | 2022-01-24 | 18.401 | 2,494 | -1,663 | 0.00% | 45,891 |
| 2022-01-24 | 2022-01-20 | 18.858 | 4,157 | +1,663 | 0.00% | 78,392 |
| 2022-01-10 | 2022-01-06 | 15.803 | 2,494 | -832 | 0.00% | 39,413 |
| 2021-12-30 | 2021-12-28 | 13.374 | 3,326 | -831 | 0.00% | 44,481 |
| 2021-12-29 | 2021-12-24 | 12.989 | 4,157 | +831 | 0.00% | 53,994 |
| 2021-12-23 | 2021-12-21 | 12.724 | 3,326 | -831 | 0.00% | 42,321 |
| 2021-12-22 | 2021-12-20 | 12.532 | 4,157 | +831 | 0.00% | 52,094 |
| 2021-12-10 | 2021-12-08 | 13.734 | 3,326 | -831 | 0.00% | 45,681 |
| 2021-12-09 | 2021-12-07 | 13.374 | 4,157 | +831 | 0.00% | 55,594 |
| 2021-09-27 | 2021-09-23 | 15.228 | 3,326 | +32 | 0.00% | 50,648 |
| 2021-09-23 | 2021-09-20 | 15.204 | 3,294 | +824 | 0.00% | 50,080 |
| 2021-09-17 | 2021-09-15 | 15.932 | 2,470 | +1,647 | 0.00% | 39,352 |
| 2021-09-16 | 2021-09-14 | 18.409 | 823 | -824 | 0.00% | 15,151 |
| 2021-09-15 | 2021-09-13 | 18.409 | 1,647 | +824 | 0.00% | 30,320 |
| 2021-09-10 | 2021-09-08 | 18.725 | 823 | -824 | 0.00% | 15,411 |
| 2021-09-08 | 2021-09-06 | 19.114 | 1,647 | +824 | 0.00% | 31,480 |
| 2021-09-07 | 2021-09-03 | 19.138 | 823 | -824 | 0.00% | 15,751 |
| 2021-09-06 | 2021-09-02 | 18.798 | 1,647 | +824 | 0.00% | 30,960 |
| 2021-08-27 | 2021-08-25 | 19.162 | 823 | -824 | 0.00% | 15,771 |
| 2021-08-19 | 2021-08-17 | 18.045 | 1,647 | +824 | 0.00% | 29,720 |
| 2021-07-30 | 2021-07-28 | 19.017 | 823 | -824 | 0.00% | 15,651 |
| 2021-07-29 | 2021-07-27 | 17.778 | 1,647 | +824 | 0.00% | 29,280 |
| 2021-07-28 | 2021-07-26 | 18.895 | 823 | -824 | 0.00% | 15,551 |
| 2021-07-27 | 2021-07-23 | 19.915 | 1,647 | +824 | 0.00% | 32,800 |
| 2021-06-21 | 2021-06-17 | 23.919 | 823 | +15 | 0.00% | 19,685 |
| 2021-05-31 | 2021-05-27 | 25.441 | 808 | -807 | 0.00% | 20,557 |
| 2021-05-26 | 2021-05-24 | 23.820 | 1,615 | -2,424 | 0.00% | 38,469 |
| 2021-05-25 | 2021-05-21 | 23.770 | 4,039 | +2,424 | 0.00% | 96,007 |
| 2021-05-14 | 2021-05-12 | 23.201 | 1,615 | -4,847 | 0.00% | 37,469 |
| 2021-05-06 | 2021-05-04 | 24.761 | 6,462 | +808 | 0.00% | 160,003 |
| 2021-04-08 | 2021-04-01 | 22.582 | 5,654 | +2,423 | 0.00% | 127,676 |
| 2021-03-24 | 2021-03-22 | 20.626 | 3,231 | +2,423 | 0.00% | 66,641 |
| 2021-02-09 | 2021-02-05 | 17.481 | 808 | -807 | 0.00% | 14,125 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,615 | -1,616 | 0.00% | 27,712 |
| 2021-01-15 | 2021-01-13 | 15.847 | 3,231 | -808 | 0.00% | 51,201 |
| 2021-01-13 | 2021-01-11 | 15.252 | 4,039 | +808 | 0.00% | 61,605 |
| 2021-01-12 | 2021-01-08 | 15.624 | 3,231 | -808 | 0.00% | 50,481 |
| 2021-01-11 | 2021-01-07 | 15.005 | 4,039 | +808 | 0.00% | 60,605 |
| 2021-01-08 | 2021-01-06 | 15.475 | 3,231 | -808 | 0.00% | 50,001 |
| 2021-01-07 | 2021-01-05 | 14.534 | 4,039 | -1,615 | 0.00% | 58,705 |
| 2021-01-06 | 2021-01-04 | 14.559 | 5,654 | +1,615 | 0.00% | 82,318 |
| 2021-01-05 | 2020-12-31 | 15.030 | 4,039 | +808 | 0.00% | 60,705 |
| 2021-01-04 | 2020-12-29 | 14.881 | 3,231 | -2,423 | 0.00% | 48,081 |
| 2020-12-29 | 2020-12-24 | 14.188 | 5,654 | +808 | 0.00% | 80,218 |
| 2020-12-28 | 2020-12-22 | 14.411 | 4,846 | -808 | 0.00% | 69,834 |
| 2020-12-22 | 2020-12-18 | 14.757 | 5,654 | +1,615 | 0.00% | 83,438 |
| 2020-12-18 | 2020-12-16 | 15.005 | 4,039 | +808 | 0.00% | 60,605 |
| 2020-12-17 | 2020-12-15 | 15.352 | 3,231 | -808 | 0.00% | 49,601 |
| 2020-12-16 | 2020-12-14 | 15.104 | 4,039 | +808 | 0.00% | 61,005 |
| 2020-12-15 | 2020-12-11 | 15.252 | 3,231 | +1,616 | 0.00% | 49,281 |
| 2020-12-11 | 2020-12-09 | 16.169 | 1,615 | -1,616 | 0.00% | 26,112 |
| 2020-12-09 | 2020-12-07 | 16.664 | 3,231 | +1,616 | 0.00% | 53,841 |
| 2020-12-01 | 2020-11-27 | 17.803 | 1,615 | -1,616 | 0.00% | 28,752 |
| 2020-11-09 | 2020-11-05 | 17.184 | 3,231 | -1,615 | 0.00% | 55,521 |
| 2020-09-23 | 2020-09-21 | 18.546 | 4,846 | +1,615 | 0.00% | 89,872 |
| 2020-09-14 | 2020-09-10 | 17.255 | 3,231 | +27 | 0.00% | 55,751 |
| 2020-09-08 | 2020-09-04 | 18.079 | 3,204 | +1,602 | 0.00% | 57,925 |
| 2020-09-02 | 2020-08-31 | 18.054 | 1,602 | -801 | 0.00% | 28,923 |
| 2020-08-27 | 2020-08-25 | 19.103 | 2,403 | +801 | 0.00% | 45,904 |
| 2020-08-24 | 2020-08-20 | 19.352 | 1,602 | +1,602 | 0.00% | 31,003 |
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | -3,204 | ||
| 2020-08-05 | 2020-08-03 | 18.154 | 3,204 | +3,204 | 0.00% | 58,165 |
| 2020-07-20 | 2020-07-16 | 16.131 | 0 | -1,602 | ||
| 2020-07-15 | 2020-07-13 | 16.231 | 1,602 | +1,602 | 0.00% | 26,002 |
| 2020-07-14 | 2020-07-10 | 15.182 | 0 | -1,602 | ||
| 2020-07-13 | 2020-07-09 | 15.132 | 1,602 | +801 | 0.00% | 24,242 |
| 2020-07-10 | 2020-07-08 | 14.908 | 801 | -801 | 0.00% | 11,941 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,602 | -8,810 | 0.00% | 23,202 |
| 2020-07-08 | 2020-07-06 | 13.384 | 10,412 | +5,606 | 0.00% | 139,359 |
| 2020-06-30 | 2020-06-26 | 12.885 | 4,806 | +2,403 | 0.00% | 61,925 |
| 2020-06-04 | 2020-06-02 | 13.185 | 2,403 | -2,403 | 0.00% | 31,683 |
| 2020-05-28 | 2020-05-26 | 13.294 | 4,806 | +2,403 | 0.00% | 63,892 |
| 2020-05-27 | 2020-05-25 | 13.243 | 2,403 | +65 | 0.00% | 31,823 |
| 2020-05-12 | 2020-05-08 | 14.193 | 2,338 | -1,558 | 0.00% | 33,182 |
| 2020-04-29 | 2020-04-27 | 14.295 | 3,896 | -1,559 | 0.00% | 55,694 |
| 2020-04-01 | 2020-03-30 | 12.319 | 5,455 | +779 | 0.00% | 67,200 |
| 2020-03-30 | 2020-03-26 | 12.486 | 4,676 | -779 | 0.00% | 58,384 |
| 2020-03-27 | 2020-03-25 | 11.973 | 5,455 | -779 | 0.00% | 65,310 |
| 2020-03-26 | 2020-03-24 | 11.819 | 6,234 | -15,586 | 0.00% | 73,677 |
| 2020-03-23 | 2020-03-19 | 11.164 | 21,820 | +15,586 | 0.00% | 243,601 |
| 2020-03-19 | 2020-03-17 | 11.729 | 6,234 | -14,027 | 0.00% | 73,117 |
| 2020-03-18 | 2020-03-16 | 13.371 | 20,261 | +1,558 | 0.00% | 270,915 |
| 2020-03-17 | 2020-03-13 | 15.476 | 18,703 | +7,793 | 0.00% | 289,443 |
| 2020-03-12 | 2020-03-10 | 16.015 | 10,910 | +7,793 | 0.00% | 174,721 |
| 2020-03-03 | 2020-02-28 | 15.014 | 3,117 | +1,558 | 0.00% | 46,798 |
| 2020-01-13 | 2020-01-09 | 13.551 | 1,559 | -4,675 | 0.00% | 21,126 |
| 2020-01-10 | 2020-01-08 | 13.679 | 6,234 | +4,675 | 0.00% | 85,276 |
| 2019-12-27 | 2019-12-20 | 12.460 | 1,559 | +1,559 | 0.00% | 19,425 |
| 2019-12-13 | 2019-12-11 | 11.665 | 0 | -1,559 | ||
| 2019-12-06 | 2019-12-04 | 10.548 | 1,559 | -7,792 | 0.00% | 16,445 |
| 2019-12-04 | 2019-12-02 | 10.599 | 9,351 | +7,792 | 0.00% | 99,116 |
| 2019-11-29 | 2019-11-27 | 11.126 | 1,559 | +1,559 | 0.00% | 17,345 |
| 2019-11-05 | 2019-11-01 | 10.741 | 0 | -3,117 | ||
| 2019-10-30 | 2019-10-28 | 10.138 | 3,117 | +3,117 | 0.00% | 31,599 |
| 2019-10-16 | 2019-10-14 | 10.176 | 0 | -2,338 | ||
| 2019-10-14 | 2019-10-10 | 9.830 | 2,338 | +2,338 | 0.00% | 22,981 |
| 2019-10-09 | 2019-10-04 | 10.009 | 0 | -4,676 | ||
| 2019-10-04 | 2019-10-02 | 9.778 | 4,676 | +4,676 | 0.00% | 45,723 |
| 2019-10-02 | 2019-09-27 | 9.688 | 0 | -11,689 | ||
| 2019-09-30 | 2019-09-26 | 9.175 | 11,689 | -1,559 | 0.00% | 107,248 |
| 2019-09-20 | 2019-09-18 | 9.355 | 13,248 | -2,338 | 0.00% | 123,932 |
| 2019-09-19 | 2019-09-17 | 8.944 | 15,586 | -3,117 | 0.00% | 139,403 |
| 2019-09-17 | 2019-09-13 | 9.214 | 18,703 | +3,117 | 0.00% | 172,322 |
| 2019-09-16 | 2019-09-12 | 9.047 | 15,586 | +3,897 | 0.00% | 141,003 |
| 2019-09-06 | 2019-09-04 | 9.447 | 11,689 | +194 | 0.00% | 110,431 |
| 2019-09-05 | 2019-09-03 | 9.604 | 11,495 | -2,299 | 0.00% | 110,398 |
| 2019-09-04 | 2019-09-02 | 9.800 | 13,794 | +13,794 | 0.00% | 135,177 |
| 2019-08-29 | 2019-08-27 | 9.473 | 0 | -7,663 | ||
| 2019-08-28 | 2019-08-26 | 9.004 | 7,663 | +7,663 | 0.00% | 68,996 |
| 2019-08-27 | 2019-08-23 | 9.369 | 0 | -3,065 | ||
| 2019-08-06 | 2019-08-02 | 9.030 | 3,065 | -7,664 | 0.00% | 27,676 |
| 2019-08-05 | 2019-08-01 | 9.239 | 10,729 | +7,664 | 0.00% | 99,121 |
| 2019-07-31 | 2019-07-29 | 9.317 | 3,065 | -52,878 | 0.00% | 28,556 |
| 2019-07-29 | 2019-07-25 | 9.408 | 55,943 | -16,094 | 0.00% | 526,325 |
| 2019-07-24 | 2019-07-22 | 9.369 | 72,037 | +767 | 0.00% | 674,922 |
| 2019-07-23 | 2019-07-19 | 9.526 | 71,270 | +3,065 | 0.00% | 678,895 |
| 2019-07-19 | 2019-07-17 | 9.460 | 68,205 | +4,598 | 0.00% | 645,249 |
| 2019-07-05 | 2019-07-03 | 8.286 | 63,607 | +3,832 | 0.00% | 527,050 |
| 2019-07-03 | 2019-06-28 | 8.195 | 59,775 | +2,299 | 0.00% | 489,838 |
| 2019-07-02 | 2019-06-27 | 7.607 | 57,476 | -9,963 | 0.00% | 437,249 |
| 2019-06-28 | 2019-06-26 | 7.581 | 67,439 | +9,963 | 0.00% | 511,282 |
| 2019-06-03 | 2019-05-30 | 6.681 | 57,476 | -5,365 | 0.00% | 383,999 |
| 2019-05-30 | 2019-05-28 | 7.127 | 62,841 | +2,441 | 0.00% | 447,897 |
| 2019-05-28 | 2019-05-24 | 7.032 | 60,400 | +5,156 | 0.00% | 424,758 |
| 2019-05-03 | 2019-04-30 | 7.535 | 55,244 | -3,683 | 0.00% | 416,249 |
| 2019-04-18 | 2019-04-16 | 7.358 | 58,927 | -3,683 | 0.00% | 433,600 |
| 2019-04-17 | 2019-04-15 | 7.358 | 62,610 | -737 | 0.00% | 460,700 |
| 2019-04-10 | 2019-04-08 | 7.399 | 63,347 | -16,205 | 0.00% | 468,703 |
| 2019-04-02 | 2019-03-29 | 6.897 | 79,552 | +737 | 0.00% | 548,643 |
| 2019-03-15 | 2019-03-13 | 6.055 | 78,815 | -8,102 | 0.00% | 477,220 |
| 2019-03-05 | 2019-03-01 | 5.960 | 86,917 | +1,473 | 0.00% | 518,018 |
| 2019-02-22 | 2019-02-20 | 5.973 | 85,444 | -2,947 | 0.00% | 510,399 |
| 2019-02-21 | 2019-02-19 | 5.946 | 88,391 | +2,947 | 0.00% | 525,603 |
| 2019-02-15 | 2019-02-13 | 6.191 | 85,444 | +8,102 | 0.00% | 528,959 |
| 2019-01-15 | 2019-01-11 | 5.566 | 77,342 | -3,683 | 0.00% | 430,501 |
| 2018-12-04 | 2018-11-30 | 5.458 | 81,025 | -3,683 | 0.00% | 442,202 |
| 2018-11-29 | 2018-11-27 | 5.349 | 84,708 | +3,683 | 0.00% | 453,102 |
| 2018-11-23 | 2018-11-21 | 5.444 | 81,025 | -3,683 | 0.00% | 441,102 |
| 2018-11-21 | 2018-11-19 | 5.458 | 84,708 | +9,576 | 0.00% | 462,302 |
| 2018-11-20 | 2018-11-16 | 5.498 | 75,132 | +3,683 | 0.00% | 413,100 |
| 2018-11-16 | 2018-11-14 | 5.539 | 71,449 | +3,683 | 0.00% | 395,760 |
| 2018-11-15 | 2018-11-13 | 5.566 | 67,766 | -3,683 | 0.00% | 377,199 |
| 2018-11-08 | 2018-11-06 | 5.675 | 71,449 | +3,683 | 0.00% | 405,460 |
| 2018-11-05 | 2018-11-01 | 5.865 | 67,766 | -3,683 | 0.00% | 397,439 |
| 2018-11-02 | 2018-10-31 | 5.607 | 71,449 | +3,683 | 0.00% | 400,610 |
| 2018-10-22 | 2018-10-18 | 5.444 | 67,766 | -3,683 | 0.00% | 368,919 |
| 2018-10-19 | 2018-10-16 | 5.430 | 71,449 | +3,683 | 0.00% | 388,000 |
| 2018-10-15 | 2018-10-11 | 5.363 | 67,766 | -3,683 | 0.00% | 363,399 |
| 2018-10-12 | 2018-10-10 | 5.648 | 71,449 | +3,683 | 0.00% | 403,520 |
| 2018-10-09 | 2018-10-05 | 5.892 | 67,766 | -1,473 | 0.00% | 399,279 |
| 2018-10-05 | 2018-10-03 | 5.933 | 69,239 | +1,473 | 0.00% | 410,778 |
| 2018-10-03 | 2018-09-28 | 6.028 | 67,766 | -3,683 | 0.00% | 408,479 |
| 2018-10-02 | 2018-09-27 | 5.933 | 71,449 | +3,683 | 0.00% | 423,890 |
| 2018-09-28 | 2018-09-26 | 5.973 | 67,766 | +3,683 | 0.00% | 404,799 |
| 2018-09-26 | 2018-09-21 | 6.014 | 64,083 | -5,156 | 0.00% | 385,409 |
| 2018-09-24 | 2018-09-20 | 5.783 | 69,239 | +3,683 | 0.00% | 400,438 |
| 2018-09-20 | 2018-09-18 | 5.716 | 65,556 | -2,210 | 0.00% | 374,688 |
| 2018-09-19 | 2018-09-17 | 5.702 | 67,766 | +6,629 | 0.00% | 386,399 |
| 2018-09-18 | 2018-09-14 | 5.838 | 61,137 | +3,683 | 0.00% | 356,901 |
| 2018-09-12 | 2018-09-10 | 6.073 | 57,454 | +1,330 | 0.00% | 348,938 |
| 2018-09-07 | 2018-09-05 | 6.185 | 56,124 | +3,598 | 0.00% | 347,100 |
| 2018-09-05 | 2018-09-03 | 6.379 | 52,526 | -3,598 | 0.00% | 335,068 |
| 2018-09-03 | 2018-08-30 | 6.379 | 56,124 | -7,195 | 0.00% | 358,020 |
| 2018-08-31 | 2018-08-29 | 6.782 | 63,319 | +10,793 | 0.00% | 429,438 |
| 2018-08-23 | 2018-08-21 | 6.198 | 52,526 | -3,598 | 0.00% | 325,579 |
| 2018-08-22 | 2018-08-20 | 6.087 | 56,124 | +1,439 | 0.00% | 341,640 |
| 2018-08-21 | 2018-08-17 | 6.018 | 54,685 | +2,159 | 0.00% | 329,081 |
| 2018-08-13 | 2018-08-09 | 6.407 | 52,526 | -7,196 | 0.00% | 336,528 |
| 2018-08-10 | 2018-08-08 | 6.337 | 59,722 | +7,196 | 0.00% | 378,482 |
| 2018-08-09 | 2018-08-07 | 6.518 | 52,526 | -3,598 | 0.00% | 342,368 |
| 2018-08-07 | 2018-08-03 | 6.435 | 56,124 | +3,598 | 0.00% | 361,140 |
| 2018-08-03 | 2018-08-01 | 6.685 | 52,526 | -3,598 | 0.00% | 351,128 |
| 2018-08-02 | 2018-07-31 | 6.713 | 56,124 | +3,598 | 0.00% | 376,741 |
| 2018-08-01 | 2018-07-30 | 6.782 | 52,526 | -2,159 | 0.00% | 356,238 |
| 2018-07-31 | 2018-07-27 | 6.824 | 54,685 | +2,159 | 0.00% | 373,161 |
| 2018-07-24 | 2018-07-20 | 6.601 | 52,526 | -3,598 | 0.00% | 346,748 |
| 2018-07-23 | 2018-07-19 | 6.643 | 56,124 | +3,598 | 0.00% | 372,841 |
| 2018-07-16 | 2018-07-12 | 7.227 | 52,526 | -2,878 | 0.00% | 379,598 |
| 2018-07-13 | 2018-07-11 | 6.713 | 55,404 | -3,598 | 0.00% | 371,907 |
| 2018-07-12 | 2018-07-10 | 6.754 | 59,002 | +3,598 | 0.00% | 398,520 |
| 2018-07-11 | 2018-07-09 | 6.810 | 55,404 | -3,598 | 0.00% | 377,297 |
| 2018-07-10 | 2018-07-06 | 6.657 | 59,002 | +3,598 | 0.00% | 392,780 |
| 2018-07-06 | 2018-07-04 | 6.782 | 55,404 | +2,878 | 0.00% | 375,757 |
| 2018-06-13 | 2018-06-11 | 7.866 | 52,526 | -3,598 | 0.00% | 413,178 |
| 2018-06-01 | 2018-05-30 | 7.547 | 56,124 | -5,756 | 0.00% | 423,541 |
| 2018-05-30 | 2018-05-28 | 8.263 | 61,880 | +2,878 | 0.00% | 511,338 |
| 2018-05-29 | 2018-05-25 | 8.249 | 59,002 | +1,844 | 0.00% | 486,709 |
| 2018-05-25 | 2018-05-23 | 8.536 | 57,158 | -697 | 0.00% | 487,898 |
| 2018-05-18 | 2018-05-16 | 9.081 | 57,855 | +5,576 | 0.00% | 525,387 |
| 2018-05-17 | 2018-05-15 | 8.981 | 52,279 | +2,788 | 0.00% | 469,501 |
| 2018-05-15 | 2018-05-11 | 8.579 | 49,491 | +1,394 | 0.00% | 424,583 |
| 2018-04-20 | 2018-04-18 | 8.938 | 48,097 | -2,091 | 0.00% | 429,874 |
| 2018-04-17 | 2018-04-13 | 8.880 | 50,188 | -3,485 | 0.00% | 445,682 |
| 2018-04-13 | 2018-04-11 | 8.909 | 53,673 | +3,485 | 0.00% | 478,170 |
| 2018-04-12 | 2018-04-10 | 8.780 | 50,188 | -697 | 0.00% | 440,642 |
| 2018-03-27 | 2018-03-23 | 8.608 | 50,885 | -6,970 | 0.00% | 438,002 |
| 2018-03-22 | 2018-03-20 | 8.780 | 57,855 | +4,182 | 0.00% | 507,957 |
| 2018-03-21 | 2018-03-19 | 7.804 | 53,673 | +2,788 | 0.00% | 418,880 |
| 2018-03-05 | 2018-03-01 | 7.532 | 50,885 | -4,182 | 0.00% | 383,252 |
| 2018-03-01 | 2018-02-27 | 7.618 | 55,067 | -697 | 0.00% | 419,489 |
| 2018-02-28 | 2018-02-26 | 7.560 | 55,764 | +1,394 | 0.00% | 421,599 |
| 2018-02-27 | 2018-02-23 | 7.575 | 54,370 | +3,485 | 0.00% | 411,840 |
| 2018-02-26 | 2018-02-22 | 7.560 | 50,885 | -3,485 | 0.00% | 384,712 |
| 2018-02-23 | 2018-02-21 | 7.517 | 54,370 | +3,485 | 0.00% | 408,720 |
| 2018-02-22 | 2018-02-20 | 7.517 | 50,885 | -3,485 | 0.00% | 382,522 |
| 2018-02-21 | 2018-02-15 | 7.546 | 54,370 | -697 | 0.00% | 410,280 |
| 2018-02-20 | 2018-02-13 | 7.317 | 55,067 | +4,182 | 0.00% | 402,899 |
| 2018-02-13 | 2018-02-09 | 7.302 | 50,885 | -4,182 | 0.00% | 371,572 |
| 2018-02-12 | 2018-02-08 | 7.704 | 55,067 | -4,879 | 0.00% | 424,229 |
| 2018-02-09 | 2018-02-07 | 7.546 | 59,946 | +4,879 | 0.00% | 452,356 |
| 2018-01-31 | 2018-01-29 | 8.622 | 55,067 | -8,365 | 0.00% | 474,789 |
| 2018-01-30 | 2018-01-26 | 8.780 | 63,432 | +5,577 | 0.00% | 556,922 |
| 2018-01-26 | 2018-01-24 | 8.321 | 57,855 | -3,486 | 0.00% | 481,397 |
| 2018-01-24 | 2018-01-22 | 7.905 | 61,341 | -19,517 | 0.00% | 484,883 |
| 2018-01-23 | 2018-01-19 | 7.905 | 80,858 | +23,003 | 0.00% | 639,160 |
| 2018-01-22 | 2018-01-18 | 7.603 | 57,855 | +4,182 | 0.00% | 439,898 |
| 2018-01-18 | 2018-01-16 | 7.589 | 53,673 | -4,182 | 0.00% | 407,330 |
| 2018-01-17 | 2018-01-15 | 7.431 | 57,855 | +4,182 | 0.00% | 429,938 |
| 2018-01-15 | 2018-01-11 | 7.718 | 53,673 | -4,182 | 0.00% | 414,260 |
| 2018-01-11 | 2018-01-09 | 7.661 | 57,855 | -697 | 0.00% | 443,218 |
| 2017-12-20 | 2017-12-18 | 6.829 | 58,552 | +697 | 0.00% | 399,838 |
| 2017-11-24 | 2017-11-22 | 7.216 | 57,855 | -4,183 | 0.00% | 417,488 |
| 2017-11-23 | 2017-11-21 | 7.187 | 62,038 | +4,183 | 0.00% | 445,893 |
| 2017-11-20 | 2017-11-16 | 7.460 | 57,855 | -3,486 | 0.00% | 431,598 |
| 2017-11-13 | 2017-11-09 | 7.718 | 61,341 | +3,486 | 0.00% | 473,443 |
| 2017-11-10 | 2017-11-08 | 7.804 | 57,855 | -3,486 | 0.00% | 451,518 |
| 2017-11-09 | 2017-11-07 | 7.661 | 61,341 | +697 | 0.00% | 469,923 |
| 2017-11-02 | 2017-10-31 | 7.474 | 60,644 | -2,788 | 0.00% | 453,274 |
| 2017-11-01 | 2017-10-30 | 7.431 | 63,432 | +1,394 | 0.00% | 471,382 |
| 2017-10-23 | 2017-10-19 | 7.704 | 62,038 | +4,183 | 0.00% | 477,933 |
| 2017-10-19 | 2017-10-17 | 7.976 | 57,855 | +697 | 0.00% | 461,478 |
| 2017-10-18 | 2017-10-16 | 8.048 | 57,158 | -3,486 | 0.00% | 460,018 |
| 2017-10-10 | 2017-10-06 | 7.819 | 60,644 | -3,485 | 0.00% | 474,154 |
| 2017-10-09 | 2017-10-04 | 7.747 | 64,129 | +3,485 | 0.00% | 496,802 |
| 2017-09-27 | 2017-09-25 | 7.675 | 60,644 | +4,183 | 0.00% | 465,454 |
| 2017-09-26 | 2017-09-22 | 8.091 | 56,461 | -9,062 | 0.00% | 456,838 |
| 2017-09-22 | 2017-09-20 | 7.905 | 65,523 | -4,182 | 0.00% | 517,941 |
| 2017-09-20 | 2017-09-18 | 7.933 | 69,705 | -1,394 | 0.00% | 552,998 |
| 2017-09-18 | 2017-09-14 | 7.962 | 71,099 | +1,394 | 0.00% | 566,098 |
| 2017-09-14 | 2017-09-12 | 7.790 | 69,705 | -3,485 | 0.00% | 542,998 |
| 2017-09-13 | 2017-09-11 | 7.733 | 73,190 | -1,395 | 0.00% | 565,946 |
| 2017-09-12 | 2017-09-08 | 7.632 | 74,585 | +6,274 | 0.00% | 569,243 |
| 2017-09-11 | 2017-09-07 | 7.733 | 68,311 | -4,182 | 0.00% | 528,219 |
| 2017-09-08 | 2017-09-06 | 7.718 | 72,493 | +5,576 | 0.00% | 559,517 |
| 2017-09-07 | 2017-09-05 | 7.948 | 66,917 | -3,485 | 0.00% | 531,840 |
| 2017-09-05 | 2017-09-01 | 7.962 | 70,402 | +3,485 | 0.00% | 560,548 |
| 2017-08-28 | 2017-08-24 | 7.991 | 66,917 | -3,485 | 0.00% | 534,720 |
| 2017-08-25 | 2017-08-22 | 7.905 | 70,402 | +3,485 | 0.00% | 556,508 |
| 2017-08-24 | 2017-08-21 | 7.532 | 66,917 | -3,485 | 0.00% | 504,000 |
| 2017-08-22 | 2017-08-18 | 7.417 | 70,402 | +4,182 | 0.00% | 522,168 |
| 2017-08-16 | 2017-08-14 | 7.417 | 66,220 | -8,365 | 0.00% | 491,150 |
| 2017-08-15 | 2017-08-11 | 7.273 | 74,585 | +2,789 | 0.00% | 542,493 |
| 2017-08-14 | 2017-08-10 | 7.474 | 71,796 | +2,091 | 0.00% | 536,627 |
| 2017-08-11 | 2017-08-09 | 7.431 | 69,705 | +2,788 | 0.00% | 517,999 |
| 2017-08-10 | 2017-08-08 | 7.589 | 66,917 | -4,879 | 0.00% | 507,840 |
| 2017-08-08 | 2017-08-04 | 7.718 | 71,796 | -3,486 | 0.00% | 554,137 |
| 2017-08-04 | 2017-08-02 | 7.804 | 75,282 | +1,394 | 0.00% | 587,523 |
| 2017-08-02 | 2017-07-31 | 7.905 | 73,888 | -3,485 | 0.00% | 584,064 |
| 2017-07-28 | 2017-07-26 | 8.034 | 77,373 | +6,274 | 0.00% | 621,602 |
| 2017-07-27 | 2017-07-25 | 8.249 | 71,099 | -4,183 | 0.00% | 586,498 |
| 2017-07-26 | 2017-07-24 | 8.149 | 75,282 | +4,880 | 0.00% | 613,443 |
| 2017-07-25 | 2017-07-21 | 8.349 | 70,402 | -3,486 | 0.00% | 587,818 |
| 2017-07-24 | 2017-07-20 | 8.120 | 73,888 | +3,486 | 0.00% | 599,964 |
| 2017-07-21 | 2017-07-19 | 8.321 | 70,402 | -5,577 | 0.00% | 585,798 |
| 2017-07-18 | 2017-07-14 | 8.220 | 75,979 | +7,668 | 0.00% | 624,573 |
| 2017-07-14 | 2017-07-12 | 8.708 | 68,311 | +4,879 | 0.00% | 594,859 |
| 2017-07-13 | 2017-07-11 | 8.622 | 63,432 | -8,364 | 0.00% | 546,912 |
| 2017-07-12 | 2017-07-10 | 8.737 | 71,796 | +8,364 | 0.00% | 627,267 |
| 2017-07-03 | 2017-06-29 | 8.493 | 63,432 | -6,970 | 0.00% | 538,722 |
| 2017-06-27 | 2017-06-23 | 8.220 | 70,402 | +6,970 | 0.00% | 578,728 |
| 2017-06-15 | 2017-06-13 | 8.636 | 63,432 | -6,970 | 0.00% | 547,822 |
| 2017-06-05 | 2017-06-01 | 8.249 | 70,402 | +6,970 | 0.00% | 580,748 |
| 2017-05-29 | 2017-05-25 | 8.636 | 63,432 | +2,788 | 0.00% | 547,822 |
| 2017-05-23 | 2017-05-19 | 8.854 | 60,644 | +1,489 | 0.00% | 536,926 |
| 2017-05-15 | 2017-05-11 | 8.986 | 59,155 | +2,720 | 0.00% | 531,572 |
| 2017-05-09 | 2017-05-05 | 9.016 | 56,435 | -680 | 0.00% | 508,790 |
| 2017-03-29 | 2017-03-27 | 9.368 | 57,115 | -1,360 | 0.00% | 535,081 |
| 2017-03-13 | 2017-03-09 | 8.913 | 58,475 | +1,360 | 0.00% | 521,162 |
| 2017-02-23 | 2017-02-21 | 8.060 | 57,115 | -1,360 | 0.00% | 460,321 |
| 2017-02-20 | 2017-02-16 | 8.324 | 58,475 | -1,360 | 0.00% | 486,762 |
| 2017-02-17 | 2017-02-15 | 8.442 | 59,835 | +1,360 | 0.00% | 505,123 |
| 2017-02-15 | 2017-02-13 | 8.280 | 58,475 | +1,360 | 0.00% | 484,182 |
| 2017-02-14 | 2017-02-10 | 8.045 | 57,115 | -2,720 | 0.00% | 459,481 |
| 2016-12-23 | 2016-12-21 | 7.059 | 59,835 | -3,399 | 0.00% | 422,402 |
| 2016-12-21 | 2016-12-19 | 7.059 | 63,234 | +3,399 | 0.00% | 446,397 |
| 2016-10-28 | 2016-10-26 | 8.471 | 59,835 | -4,079 | 0.00% | 506,883 |
| 2016-10-27 | 2016-10-25 | 8.339 | 63,914 | +680 | 0.00% | 532,977 |
| 2016-10-26 | 2016-10-24 | 8.383 | 63,234 | +3,399 | 0.00% | 530,097 |
| 2016-10-11 | 2016-10-06 | 8.530 | 59,835 | -6,119 | 0.00% | 510,403 |
| 2016-09-28 | 2016-09-26 | 7.810 | 65,954 | -9,519 | 0.00% | 515,069 |
| 2016-09-23 | 2016-09-21 | 8.162 | 75,473 | +5,439 | 0.00% | 616,048 |
| 2016-09-12 | 2016-09-08 | 8.471 | 70,034 | +1,360 | 0.00% | 593,282 |
| 2016-09-01 | 2016-08-30 | 7.942 | 68,674 | -5,439 | 0.00% | 545,401 |
| 2016-08-31 | 2016-08-29 | 7.751 | 74,113 | -14,959 | 0.00% | 574,427 |
| 2016-08-30 | 2016-08-26 | 7.824 | 89,072 | +13,599 | 0.00% | 696,920 |
| 2016-08-29 | 2016-08-25 | 7.148 | 75,473 | +1,360 | 0.00% | 539,458 |
| 2016-08-23 | 2016-08-19 | 7.001 | 74,113 | -10,879 | 0.00% | 518,837 |
| 2016-08-22 | 2016-08-18 | 7.148 | 84,992 | +10,879 | 0.00% | 607,497 |
| 2016-08-18 | 2016-08-16 | 6.721 | 74,113 | -10,199 | 0.00% | 498,127 |
| 2016-08-16 | 2016-08-12 | 6.692 | 84,312 | -3,400 | 0.00% | 564,197 |
| 2016-08-15 | 2016-08-11 | 6.662 | 87,712 | +13,599 | 0.00% | 584,369 |
| 2016-08-09 | 2016-08-05 | 6.515 | 74,113 | -10,199 | 0.00% | 482,867 |
| 2016-08-04 | 2016-08-01 | 6.456 | 84,312 | +10,199 | 0.00% | 544,357 |
| 2016-07-27 | 2016-07-25 | 6.648 | 74,113 | +1,359 | 0.00% | 492,677 |
| 2016-07-20 | 2016-07-18 | 6.559 | 72,754 | +7,480 | 0.00% | 477,223 |
| 2016-07-19 | 2016-07-15 | 6.236 | 65,274 | -2,720 | 0.00% | 407,039 |
| 2016-06-17 | 2016-06-15 | 5.956 | 67,994 | +1,360 | 0.00% | 405,000 |
| 2016-06-01 | 2016-05-30 | 5.942 | 66,634 | -3,400 | 0.00% | 395,920 |
| 2016-05-17 | 2016-05-13 | 6.316 | 70,034 | +2,194 | 0.00% | 442,338 |
| 2016-05-05 | 2016-05-03 | 6.316 | 67,840 | +2,635 | 0.00% | 428,480 |
| 2016-05-03 | 2016-04-28 | 6.513 | 65,205 | -1,318 | 0.00% | 424,708 |
| 2016-04-26 | 2016-04-22 | 6.756 | 66,523 | +3,294 | 0.00% | 449,452 |
| 2016-04-25 | 2016-04-21 | 6.984 | 63,229 | -2,635 | 0.00% | 441,597 |
| 2016-04-20 | 2016-04-18 | 6.817 | 65,864 | +2,635 | 0.00% | 449,000 |
| 2016-04-15 | 2016-04-13 | 6.772 | 63,229 | -9,221 | 0.00% | 428,157 |
| 2016-04-14 | 2016-04-12 | 6.468 | 72,450 | +52,691 | 0.00% | 468,597 |
| 2016-04-13 | 2016-04-11 | 6.270 | 19,759 | +2,634 | 0.00% | 123,899 |
| 2016-04-12 | 2016-04-08 | 6.073 | 17,125 | -3,293 | 0.00% | 104,002 |
| 2016-04-08 | 2016-04-06 | 6.119 | 20,418 | +1,976 | 0.00% | 124,931 |
| 2016-04-05 | 2016-03-31 | 6.316 | 18,442 | +1,317 | 0.00% | 116,480 |
| 2016-04-01 | 2016-03-30 | 6.210 | 17,125 | +3,294 | 0.00% | 106,342 |
| 2016-03-23 | 2016-03-21 | 7.242 | 13,831 | +7,245 | 0.00% | 100,167 |
| 2016-02-26 | 2016-02-24 | 6.665 | 6,586 | -1,976 | 0.00% | 43,897 |
| 2016-02-18 | 2016-02-16 | 6.392 | 8,562 | +1,976 | 0.00% | 54,728 |
| 2016-01-20 | 2016-01-18 | 6.559 | 6,586 | -1,976 | 0.00% | 43,197 |
| 2016-01-19 | 2016-01-15 | 6.756 | 8,562 | +1,976 | 0.00% | 57,848 |
| 2016-01-11 | 2016-01-07 | 7.470 | 6,586 | -9,221 | 0.00% | 49,197 |
| 2016-01-06 | 2016-01-04 | 7.956 | 15,807 | +9,221 | 0.00% | 125,757 |
| 2015-11-30 | 2015-11-26 | 9.580 | 6,586 | +5,269 | 0.00% | 63,096 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,317 | -5,928 | 0.00% | 13,277 |
| 2015-11-17 | 2015-11-13 | 9.838 | 7,245 | +5,928 | 0.00% | 71,280 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,317 | -9,880 | 0.00% | 12,877 |
| 2015-11-04 | 2015-11-02 | 9.474 | 11,197 | +9,880 | 0.00% | 106,081 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,317 | -6,587 | 0.00% | 12,857 |
| 2015-10-28 | 2015-10-26 | 9.975 | 7,904 | -44,787 | 0.00% | 78,843 |
| 2015-10-23 | 2015-10-20 | 10.172 | 52,691 | +51,374 | 0.00% | 535,998 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,317 | -6,587 | 0.00% | 12,077 |
| 2015-09-23 | 2015-09-21 | 9.140 | 7,904 | +6,587 | 0.00% | 72,243 |
| 2015-08-31 | 2015-08-27 | 7.743 | 1,317 | -6,587 | 0.00% | 10,198 |
| 2015-08-28 | 2015-08-26 | 7.531 | 7,904 | +6,587 | 0.00% | 59,522 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,317 | -659 | 0.00% | 10,978 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,976 | -6,586 | 0.00% | 17,251 |
| 2015-08-20 | 2015-08-18 | 8.806 | 8,562 | +6,586 | 0.00% | 75,397 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,976 | +659 | 0.00% | 20,341 |
| 2015-07-23 | 2015-07-21 | 9.823 | 1,317 | -659 | 0.00% | 12,937 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,976 | -1,317 | 0.00% | 19,381 |
| 2015-07-14 | 2015-07-10 | 9.520 | 3,293 | +1,317 | 0.00% | 31,348 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,976 | -6,586 | 0.00% | 18,901 |
| 2015-07-03 | 2015-06-30 | 9.580 | 8,562 | +6,586 | 0.00% | 82,027 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,976 | -659 | 0.00% | 21,691 |
| 2015-06-11 | 2015-06-09 | 9.990 | 2,635 | +659 | 0.00% | 26,324 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,976 | -659 | 0.00% | 21,751 |
| 2015-06-04 | 2015-06-02 | 11.144 | 2,635 | -658 | 0.00% | 29,365 |
| 2015-05-21 | 2015-05-19 | 10.567 | 3,293 | -1,317 | 0.00% | 34,798 |
| 2015-05-19 | 2015-05-15 | 10.428 | 4,610 | +86 | 0.00% | 48,074 |
| 2015-05-18 | 2015-05-14 | 10.583 | 4,524 | +1,292 | 0.00% | 47,877 |
| 2015-05-14 | 2015-05-12 | 9.887 | 3,232 | -1,292 | 0.00% | 31,954 |
| 2015-05-13 | 2015-05-11 | 10.243 | 4,524 | -8,402 | 0.00% | 46,338 |
| 2015-05-12 | 2015-05-08 | 9.717 | 12,926 | +2,585 | 0.00% | 125,596 |
| 2015-05-08 | 2015-05-06 | 8.881 | 10,341 | -646 | 0.00% | 91,839 |
| 2015-05-04 | 2015-04-29 | 8.649 | 10,987 | +646 | 0.00% | 95,026 |
| 2015-04-30 | 2015-04-28 | 8.355 | 10,341 | +646 | 0.00% | 86,399 |
| 2015-04-23 | 2015-04-21 | 7.968 | 9,695 | -3,878 | 0.00% | 77,252 |
| 2015-04-10 | 2015-04-08 | 7.767 | 13,573 | -2,585 | 0.00% | 105,422 |
| 2015-04-08 | 2015-04-01 | 7.024 | 16,158 | -2,585 | 0.00% | 113,500 |
| 2015-03-27 | 2015-03-25 | 6.962 | 18,743 | -3,878 | 0.00% | 130,498 |
| 2015-03-23 | 2015-03-19 | 6.653 | 22,621 | -3,232 | 0.00% | 150,499 |
| 2015-03-20 | 2015-03-18 | 6.560 | 25,853 | -14,219 | 0.00% | 169,601 |
| 2015-03-19 | 2015-03-17 | 5.957 | 40,072 | +2,585 | 0.00% | 238,701 |
| 2015-03-12 | 2015-03-10 | 5.585 | 37,487 | -646 | 0.00% | 209,382 |
| 2015-03-11 | 2015-03-09 | 5.647 | 38,133 | +1,939 | 0.00% | 215,351 |
| 2015-03-10 | 2015-03-06 | 5.678 | 36,194 | -646 | 0.00% | 205,520 |
| 2015-03-09 | 2015-03-05 | 5.694 | 36,840 | +12,926 | 0.00% | 209,759 |
| 2015-02-27 | 2015-02-25 | 5.694 | 23,914 | +3,878 | 0.00% | 136,161 |
| 2015-02-25 | 2015-02-23 | 5.864 | 20,036 | -3,878 | 0.00% | 117,490 |
| 2015-02-24 | 2015-02-18 | 5.756 | 23,914 | +3,878 | 0.00% | 137,641 |
| 2015-01-21 | 2015-01-19 | 5.910 | 20,036 | +3,878 | 0.00% | 118,420 |
| 2015-01-16 | 2015-01-14 | 6.204 | 16,158 | -6,463 | 0.00% | 100,250 |
| 2015-01-13 | 2015-01-09 | 6.297 | 22,621 | -7,756 | 0.00% | 142,449 |
| 2015-01-12 | 2015-01-08 | 6.050 | 30,377 | +3,878 | 0.00% | 183,770 |
| 2015-01-09 | 2015-01-07 | 6.220 | 26,499 | +3,878 | 0.00% | 164,819 |
| 2015-01-07 | 2015-01-05 | 6.328 | 22,621 | +646 | 0.00% | 143,149 |
| 2015-01-06 | 2015-01-02 | 6.034 | 21,975 | -3,231 | 0.00% | 132,601 |
| 2015-01-05 | 2014-12-31 | 5.879 | 25,206 | -16,158 | 0.00% | 148,197 |
| 2015-01-02 | 2014-12-29 | 5.787 | 41,364 | +22,621 | 0.00% | 239,357 |
| 2014-12-23 | 2014-12-19 | 6.112 | 18,743 | -3,232 | 0.00% | 114,548 |
| 2014-12-22 | 2014-12-18 | 6.065 | 21,975 | +7,110 | 0.00% | 133,281 |
| 2014-12-19 | 2014-12-17 | 6.189 | 14,865 | -2,586 | 0.00% | 91,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 17,451 | -646 | 0.00% | 108,272 |
| 2014-12-16 | 2014-12-12 | 6.282 | 18,097 | +3,232 | 0.00% | 113,680 |
| 2014-12-15 | 2014-12-11 | 6.405 | 14,865 | -3,878 | 0.00% | 95,218 |
| 2014-12-12 | 2014-12-10 | 6.112 | 18,743 | +3,878 | 0.00% | 114,548 |
| 2014-12-10 | 2014-12-08 | 6.235 | 14,865 | -11,634 | 0.00% | 92,688 |
| 2014-12-01 | 2014-11-27 | 6.607 | 26,499 | +2,585 | 0.00% | 175,069 |
| 2014-11-28 | 2014-11-26 | 6.638 | 23,914 | -646 | 0.00% | 158,731 |
| 2014-11-26 | 2014-11-24 | 6.622 | 24,560 | +7,756 | 0.00% | 162,639 |
| 2014-11-25 | 2014-11-21 | 6.591 | 16,804 | +4,524 | 0.00% | 110,758 |
| 2014-11-24 | 2014-11-20 | 6.576 | 12,280 | -17,451 | 0.00% | 80,749 |
| 2014-11-20 | 2014-11-18 | 6.375 | 29,731 | -3,878 | 0.00% | 189,522 |
| 2014-11-19 | 2014-11-17 | 6.390 | 33,609 | +3,878 | 0.00% | 214,762 |
| 2014-11-17 | 2014-11-13 | 6.638 | 29,731 | -12,926 | 0.00% | 197,342 |
| 2014-11-12 | 2014-11-10 | 6.607 | 42,657 | +30,377 | 0.00% | 281,819 |
| 2014-11-11 | 2014-11-07 | 6.483 | 12,280 | -1,293 | 0.00% | 79,609 |
| 2014-11-03 | 2014-10-30 | 6.220 | 13,573 | -3,878 | 0.00% | 84,422 |
| 2014-10-27 | 2014-10-23 | 5.988 | 17,451 | +3,878 | 0.00% | 104,492 |
| 2014-10-24 | 2014-10-22 | 6.050 | 13,573 | -3,878 | 0.00% | 82,112 |
| 2014-10-22 | 2014-10-20 | 6.034 | 17,451 | +3,878 | 0.00% | 105,302 |
| 2014-10-21 | 2014-10-17 | 6.003 | 13,573 | +647 | 0.00% | 81,482 |
| 2014-10-14 | 2014-10-10 | 6.189 | 12,926 | -3,878 | 0.00% | 79,998 |
| 2014-10-07 | 2014-10-03 | 5.972 | 16,804 | -12,927 | 0.00% | 100,358 |
| 2014-10-06 | 2014-09-30 | 5.988 | 29,731 | +12,927 | 0.00% | 178,022 |
| 2014-09-26 | 2014-09-24 | 6.483 | 16,804 | -6,464 | 0.00% | 108,938 |
| 2014-09-24 | 2014-09-22 | 6.498 | 23,268 | +647 | 0.00% | 151,203 |
| 2014-09-23 | 2014-09-19 | 6.529 | 22,621 | -647 | 0.00% | 147,699 |
| 2014-09-19 | 2014-09-17 | 6.607 | 23,268 | -5,170 | 0.00% | 153,723 |
| 2014-09-18 | 2014-09-16 | 6.483 | 28,438 | +10,341 | 0.00% | 184,359 |
| 2014-09-16 | 2014-09-12 | 6.761 | 18,097 | +3,878 | 0.00% | 122,360 |
| 2014-09-11 | 2014-09-08 | 6.947 | 14,219 | -3,878 | 0.00% | 98,780 |
| 2014-09-10 | 2014-09-05 | 6.901 | 18,097 | +3,878 | 0.00% | 124,880 |
| 2014-09-08 | 2014-09-04 | 6.947 | 14,219 | -14,219 | 0.00% | 98,780 |
| 2014-09-05 | 2014-09-03 | 6.839 | 28,438 | +14,219 | 0.00% | 194,479 |
| 2014-08-26 | 2014-08-22 | 7.024 | 14,219 | -6,463 | 0.00% | 99,880 |
| 2014-08-22 | 2014-08-20 | 6.885 | 20,682 | -18,097 | 0.00% | 142,398 |
| 2014-08-21 | 2014-08-19 | 6.746 | 38,779 | +17,450 | 0.00% | 261,599 |
| 2014-08-20 | 2014-08-18 | 7.210 | 21,329 | -1,292 | 0.00% | 153,783 |
| 2014-08-19 | 2014-08-15 | 7.334 | 22,621 | +6,463 | 0.00% | 165,898 |
| 2014-08-11 | 2014-08-07 | 7.055 | 16,158 | -646 | 0.00% | 114,000 |
| 2014-08-07 | 2014-08-05 | 7.055 | 16,804 | +646 | 0.00% | 118,558 |
| 2014-08-06 | 2014-08-04 | 7.133 | 16,158 | -646 | 0.00% | 115,250 |
| 2014-08-05 | 2014-08-01 | 7.055 | 16,804 | +646 | 0.00% | 118,558 |
| 2014-08-04 | 2014-07-31 | 7.102 | 16,158 | +646 | 0.00% | 114,750 |
| 2014-07-31 | 2014-07-29 | 7.071 | 15,512 | -1,292 | 0.00% | 109,682 |
| 2014-07-18 | 2014-07-16 | 6.746 | 16,804 | -23,914 | 0.00% | 113,358 |
| 2014-07-17 | 2014-07-15 | 6.684 | 40,718 | +17,450 | 0.00% | 272,159 |
| 2014-07-15 | 2014-07-11 | 6.483 | 23,268 | +2,586 | 0.00% | 150,843 |
| 2014-07-08 | 2014-07-04 | 6.699 | 20,682 | +646 | 0.00% | 138,558 |
| 2014-07-04 | 2014-07-02 | 6.545 | 20,036 | -3,232 | 0.00% | 131,130 |
| 2014-07-03 | 2014-06-30 | 6.421 | 23,268 | +3,232 | 0.00% | 149,403 |
| 2014-07-02 | 2014-06-27 | 6.498 | 20,036 | -2,585 | 0.00% | 130,200 |
| 2014-06-30 | 2014-06-26 | 6.498 | 22,621 | +5,817 | 0.00% | 146,999 |
| 2014-06-27 | 2014-06-25 | 6.436 | 16,804 | -3,232 | 0.00% | 108,158 |
| 2014-06-25 | 2014-06-23 | 6.344 | 20,036 | +3,232 | 0.00% | 127,100 |
| 2014-06-23 | 2014-06-19 | 6.313 | 16,804 | -3,878 | 0.00% | 106,078 |
| 2014-06-20 | 2014-06-18 | 6.375 | 20,682 | +3,231 | 0.00% | 131,838 |
| 2014-06-19 | 2014-06-17 | 6.452 | 17,451 | -2,585 | 0.00% | 112,592 |
| 2014-06-18 | 2014-06-16 | 6.467 | 20,036 | -11,634 | 0.00% | 129,580 |
| 2014-06-17 | 2014-06-13 | 6.421 | 31,670 | +1,939 | 0.00% | 203,352 |
| 2014-06-12 | 2014-06-10 | 6.684 | 29,731 | +647 | 0.00% | 198,722 |
| 2014-06-11 | 2014-06-09 | 6.622 | 29,084 | +2,585 | 0.00% | 192,597 |
| 2014-06-10 | 2014-06-06 | 6.715 | 26,499 | +646 | 0.00% | 177,939 |
| 2014-06-09 | 2014-06-05 | 6.638 | 25,853 | -6,463 | 0.00% | 171,601 |
| 2014-06-05 | 2014-06-03 | 6.955 | 32,316 | +902 | 0.00% | 224,773 |
| 2014-05-30 | 2014-05-28 | 6.908 | 31,414 | -628 | 0.00% | 216,999 |
| 2014-05-29 | 2014-05-27 | 6.828 | 32,042 | -1,257 | 0.00% | 218,787 |
| 2014-05-28 | 2014-05-26 | 6.844 | 33,299 | -16,335 | 0.00% | 227,900 |
| 2014-05-27 | 2014-05-23 | 6.669 | 49,634 | -15,079 | 0.00% | 331,007 |
| 2014-05-26 | 2014-05-22 | 6.446 | 64,713 | +14,450 | 0.00% | 417,149 |
| 2014-05-23 | 2014-05-21 | 6.351 | 50,263 | -3,769 | 0.00% | 319,202 |
| 2014-05-22 | 2014-05-20 | 6.382 | 54,032 | -5,655 | 0.00% | 344,858 |
| 2014-05-21 | 2014-05-19 | 6.367 | 59,687 | -17,592 | 0.00% | 380,001 |
| 2014-05-20 | 2014-05-16 | 6.335 | 77,279 | +6,283 | 0.00% | 489,541 |
| 2014-05-19 | 2014-05-15 | 6.446 | 70,996 | -15,707 | 0.00% | 457,650 |
| 2014-05-16 | 2014-05-14 | 6.462 | 86,703 | +40,838 | 0.00% | 560,279 |
| 2014-05-15 | 2014-05-13 | 6.462 | 45,865 | -3,769 | 0.00% | 296,382 |
| 2014-05-14 | 2014-05-12 | 6.271 | 49,634 | -3,142 | 0.00% | 311,258 |
| 2014-05-13 | 2014-05-09 | 6.255 | 52,776 | +1,885 | 0.00% | 330,121 |
| 2014-05-12 | 2014-05-08 | 6.367 | 50,891 | +3,141 | 0.00% | 324,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 47,750 | +3,770 | 0.00% | 311,603 |
| 2014-05-07 | 2014-05-02 | 6.749 | 43,980 | -1,885 | 0.00% | 296,801 |
| 2014-05-05 | 2014-04-30 | 6.558 | 45,865 | -28,901 | 0.00% | 300,762 |
| 2014-05-02 | 2014-04-29 | 6.446 | 74,766 | +10,053 | 0.00% | 481,952 |
| 2014-04-28 | 2014-04-24 | 6.908 | 64,713 | +628 | 0.00% | 447,019 |
| 2014-04-25 | 2014-04-23 | 6.924 | 64,085 | +5,026 | 0.00% | 443,701 |
| 2014-04-24 | 2014-04-22 | 6.924 | 59,059 | +10,053 | 0.00% | 408,903 |
| 2014-04-23 | 2014-04-17 | 7.146 | 49,006 | -1,885 | 0.00% | 350,219 |
| 2014-04-22 | 2014-04-16 | 7.210 | 50,891 | +1,257 | 0.00% | 366,930 |
| 2014-04-17 | 2014-04-15 | 7.178 | 49,634 | +1,884 | 0.00% | 356,287 |
| 2014-04-16 | 2014-04-14 | 7.528 | 47,750 | -10,680 | 0.00% | 359,484 |
| 2014-04-15 | 2014-04-11 | 7.672 | 58,430 | -1,257 | 0.00% | 448,257 |
| 2014-04-14 | 2014-04-10 | 7.560 | 59,687 | +1,257 | 0.00% | 451,251 |
| 2014-04-11 | 2014-04-09 | 7.544 | 58,430 | -15,707 | 0.00% | 440,817 |
| 2014-04-10 | 2014-04-08 | 7.369 | 74,137 | +2,513 | 0.00% | 546,337 |
| 2014-04-07 | 2014-04-03 | 7.481 | 71,624 | +6,283 | 0.00% | 535,798 |
| 2014-04-04 | 2014-04-02 | 7.115 | 65,341 | +25,131 | 0.00% | 464,877 |
| 2014-04-03 | 2014-04-01 | 7.099 | 40,210 | -30,158 | 0.00% | 285,439 |
| 2014-04-02 | 2014-03-31 | 6.844 | 70,368 | -7,539 | 0.00% | 481,602 |
| 2014-04-01 | 2014-03-28 | 6.558 | 77,907 | -3,142 | 0.00% | 510,879 |
| 2014-03-31 | 2014-03-27 | 6.494 | 81,049 | -3,141 | 0.00% | 526,323 |
| 2014-03-28 | 2014-03-26 | 6.589 | 84,190 | +6,283 | 0.00% | 554,760 |
| 2014-03-27 | 2014-03-25 | 6.605 | 77,907 | +26,388 | 0.00% | 514,599 |
| 2014-03-26 | 2014-03-24 | 6.733 | 51,519 | +6,283 | 0.00% | 346,858 |
| 2014-03-24 | 2014-03-20 | 6.573 | 45,236 | -43,980 | 0.00% | 297,357 |
| 2014-03-21 | 2014-03-19 | 6.844 | 89,216 | -8,796 | 0.00% | 610,598 |
| 2014-03-20 | 2014-03-18 | 6.812 | 98,012 | +23,246 | 0.01% | 667,679 |
| 2014-03-19 | 2014-03-17 | 6.828 | 74,766 | +2,513 | 0.00% | 510,512 |
| 2014-03-17 | 2014-03-13 | 6.860 | 72,253 | -4,398 | 0.00% | 495,653 |
| 2014-03-11 | 2014-03-07 | 7.162 | 76,651 | -12,565 | 0.00% | 549,003 |
| 2014-03-10 | 2014-03-06 | 7.035 | 89,216 | +12,565 | 0.00% | 627,638 |
| 2014-02-26 | 2014-02-24 | 7.640 | 76,651 | -3,141 | 0.00% | 585,603 |
| 2014-02-19 | 2014-02-17 | 7.719 | 79,792 | +9,424 | 0.00% | 615,950 |
| 2014-02-17 | 2014-02-13 | 7.879 | 70,368 | -628 | 0.00% | 554,402 |
| 2014-02-14 | 2014-02-12 | 8.054 | 70,996 | +1,257 | 0.00% | 571,780 |
| 2014-02-13 | 2014-02-11 | 8.038 | 69,739 | +4,398 | 0.00% | 560,546 |
| 2014-02-11 | 2014-02-07 | 7.942 | 65,341 | +2,513 | 0.00% | 518,956 |
| 2014-02-07 | 2014-02-05 | 7.640 | 62,828 | -2,513 | 0.00% | 479,997 |
| 2014-02-05 | 2014-01-30 | 7.656 | 65,341 | -5,027 | 0.00% | 500,236 |
| 2014-02-04 | 2014-01-28 | 7.528 | 70,368 | +1,257 | 0.00% | 529,762 |
| 2014-01-29 | 2014-01-27 | 7.656 | 69,111 | -1,257 | 0.00% | 529,099 |
| 2014-01-27 | 2014-01-23 | 8.149 | 70,368 | +1,257 | 0.00% | 573,442 |
| 2014-01-24 | 2014-01-22 | 8.197 | 69,111 | +1,885 | 0.00% | 566,499 |
| 2014-01-10 | 2014-01-08 | 8.213 | 67,226 | +24,503 | 0.00% | 552,117 |
| 2014-01-09 | 2014-01-07 | 8.181 | 42,723 | +2,513 | 0.00% | 349,518 |
| 2014-01-07 | 2014-01-03 | 8.468 | 40,210 | -628 | 0.00% | 340,479 |
| 2014-01-06 | 2014-01-02 | 8.531 | 40,838 | +2,513 | 0.00% | 348,396 |
| 2014-01-03 | 2013-12-31 | 8.595 | 38,325 | -1,257 | 0.00% | 329,398 |
| 2014-01-02 | 2013-12-27 | 8.595 | 39,582 | -3,770 | 0.00% | 340,201 |
| 2013-12-27 | 2013-12-20 | 8.324 | 43,352 | +1,257 | 0.00% | 360,874 |
| 2013-12-23 | 2013-12-19 | 8.308 | 42,095 | -1,257 | 0.00% | 349,740 |
| 2013-12-19 | 2013-12-17 | 8.547 | 43,352 | -4,398 | 0.00% | 370,534 |
| 2013-12-18 | 2013-12-16 | 8.372 | 47,750 | +1,257 | 0.00% | 399,764 |
| 2013-12-17 | 2013-12-13 | 8.372 | 46,493 | -1,257 | 0.00% | 389,240 |
| 2013-12-16 | 2013-12-12 | 8.149 | 47,750 | +1,885 | 0.00% | 389,124 |
| 2013-12-13 | 2013-12-11 | 8.149 | 45,865 | -10,052 | 0.00% | 373,763 |
| 2013-12-12 | 2013-12-10 | 8.086 | 55,917 | +2,513 | 0.00% | 452,118 |
| 2013-12-11 | 2013-12-09 | 8.420 | 53,404 | +19,477 | 0.00% | 449,649 |
| 2013-12-09 | 2013-12-05 | 8.754 | 33,927 | -11,938 | 0.00% | 296,997 |
| 2013-12-05 | 2013-12-03 | 8.674 | 45,865 | +3,770 | 0.00% | 397,853 |
| 2013-12-04 | 2013-12-02 | 8.499 | 42,095 | +12,566 | 0.00% | 357,780 |
| 2013-12-02 | 2013-11-28 | 8.292 | 29,529 | +6,283 | 0.00% | 244,867 |
| 2013-11-29 | 2013-11-27 | 8.436 | 23,246 | -2,514 | 0.00% | 196,096 |
| 2013-11-27 | 2013-11-25 | 8.006 | 25,760 | +10,681 | 0.00% | 206,233 |
| 2013-11-26 | 2013-11-22 | 7.895 | 15,079 | -3,770 | 0.00% | 119,042 |
| 2013-11-25 | 2013-11-21 | 7.783 | 18,849 | +6,283 | 0.00% | 146,704 |
| 2013-11-21 | 2013-11-19 | 7.719 | 12,566 | -3,769 | 0.00% | 97,003 |
| 2013-11-19 | 2013-11-15 | 7.767 | 16,335 | +628 | 0.00% | 126,877 |
| 2013-11-18 | 2013-11-14 | 7.735 | 15,707 | +3,770 | 0.00% | 121,499 |
| 2013-11-15 | 2013-11-13 | 7.449 | 11,937 | -3,142 | 0.00% | 88,917 |
| 2013-11-14 | 2013-11-12 | 7.640 | 15,079 | -5,026 | 0.00% | 115,202 |
| 2013-11-13 | 2013-11-11 | 7.672 | 20,105 | -29,529 | 0.00% | 154,239 |
| 2013-11-11 | 2013-11-07 | 7.672 | 49,634 | +43,979 | 0.00% | 380,777 |
| 2013-11-04 | 2013-10-31 | 7.895 | 5,655 | -1,256 | 0.00% | 44,644 |
| 2013-11-01 | 2013-10-30 | 7.735 | 6,911 | +1,256 | 0.00% | 53,459 |
| 2013-10-30 | 2013-10-28 | 7.624 | 5,655 | -6,282 | 0.00% | 43,113 |
| 2013-10-29 | 2013-10-25 | 7.481 | 11,937 | +628 | 0.00% | 89,297 |
| 2013-10-25 | 2013-10-23 | 7.799 | 11,309 | -3,770 | 0.00% | 88,199 |
| 2013-10-24 | 2013-10-22 | 8.038 | 15,079 | +628 | 0.00% | 121,202 |
| 2013-10-23 | 2013-10-21 | 8.086 | 14,451 | +6,283 | 0.00% | 116,844 |
| 2013-10-22 | 2013-10-18 | 8.133 | 8,168 | +3,770 | 0.00% | 66,433 |
| 2013-10-18 | 2013-10-16 | 8.054 | 4,398 | -6,283 | 0.00% | 35,420 |
| 2013-10-17 | 2013-10-15 | 8.054 | 10,681 | -3,770 | 0.00% | 86,021 |
| 2013-10-16 | 2013-10-11 | 8.165 | 14,451 | +3,770 | 0.00% | 117,994 |
| 2013-10-15 | 2013-10-10 | 8.038 | 10,681 | -1,885 | 0.00% | 85,851 |
| 2013-10-07 | 2013-10-03 | 7.544 | 12,566 | +6,283 | 0.00% | 94,803 |
| 2013-10-03 | 2013-09-30 | 7.624 | 6,283 | -6,283 | 0.00% | 47,901 |
| 2013-10-02 | 2013-09-27 | 7.608 | 12,566 | +6,283 | 0.00% | 95,603 |
| 2013-09-30 | 2013-09-26 | 7.560 | 6,283 | +1,257 | 0.00% | 47,501 |
| 2013-09-24 | 2013-09-19 | 7.942 | 5,026 | +3,141 | 0.00% | 39,918 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,885 | -3,141 | 0.00% | 14,881 |
| 2013-09-17 | 2013-09-13 | 7.879 | 5,026 | -3,770 | 0.00% | 39,598 |
| 2013-09-16 | 2013-09-12 | 8.038 | 8,796 | +6,911 | 0.00% | 70,700 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,885 | -6,283 | 0.00% | 14,911 |
| 2013-09-09 | 2013-09-05 | 7.831 | 8,168 | -628 | 0.00% | 63,962 |
| 2013-09-05 | 2013-09-03 | 7.751 | 8,796 | -8,168 | 0.00% | 68,180 |
| 2013-09-02 | 2013-08-29 | 7.274 | 16,964 | +8,168 | 0.00% | 123,393 |
| 2013-08-29 | 2013-08-27 | 7.576 | 8,796 | -15,079 | 0.00% | 66,640 |
| 2013-08-27 | 2013-08-23 | 7.465 | 23,875 | -3,141 | 0.00% | 178,222 |
| 2013-08-26 | 2013-08-22 | 7.528 | 27,016 | +15,079 | 0.00% | 203,389 |
| 2013-08-23 | 2013-08-21 | 7.497 | 11,937 | +8,796 | 0.00% | 89,487 |
| 2013-08-22 | 2013-08-20 | 7.290 | 3,141 | -1,257 | 0.00% | 22,897 |
| 2013-08-20 | 2013-08-16 | 7.210 | 4,398 | +1,885 | 0.00% | 31,710 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,513 | -3,142 | 0.00% | 18,799 |
| 2013-08-15 | 2013-08-12 | 7.369 | 5,655 | -6,282 | 0.00% | 41,673 |
| 2013-08-13 | 2013-08-09 | 7.306 | 11,937 | -14,451 | 0.00% | 87,207 |
| 2013-08-12 | 2013-08-08 | 7.035 | 26,388 | -3,141 | 0.00% | 185,641 |
| 2013-08-09 | 2013-08-07 | 7.019 | 29,529 | +18,848 | 0.00% | 207,268 |
| 2013-08-08 | 2013-08-06 | 7.194 | 10,681 | +3,142 | 0.00% | 76,841 |
| 2013-08-07 | 2013-08-05 | 7.401 | 7,539 | -4,398 | 0.00% | 55,797 |
| 2013-08-05 | 2013-08-01 | 7.083 | 11,937 | -8,796 | 0.00% | 84,547 |
| 2013-08-01 | 2013-07-30 | 6.255 | 20,733 | +9,424 | 0.00% | 129,688 |
| 2013-07-31 | 2013-07-29 | 6.382 | 11,309 | -5,026 | 0.00% | 72,179 |
| 2013-07-30 | 2013-07-26 | 6.637 | 16,335 | -30,158 | 0.00% | 108,418 |
| 2013-07-29 | 2013-07-25 | 6.653 | 46,493 | +30,786 | 0.00% | 309,320 |
| 2013-07-22 | 2013-07-18 | 6.223 | 15,707 | +3,141 | 0.00% | 97,749 |
| 2013-07-18 | 2013-07-16 | 6.319 | 12,566 | -628 | 0.00% | 79,402 |
| 2013-07-17 | 2013-07-15 | 6.382 | 13,194 | +1,257 | 0.00% | 84,210 |
| 2013-07-16 | 2013-07-12 | 6.303 | 11,937 | -1,885 | 0.00% | 75,238 |
| 2013-07-10 | 2013-07-08 | 5.857 | 13,822 | +628 | 0.00% | 80,959 |
| 2013-07-05 | 2013-07-03 | 5.953 | 13,194 | -12,566 | 0.00% | 78,540 |
| 2013-07-04 | 2013-07-02 | 6.160 | 25,760 | +6,283 | 0.00% | 158,672 |
| 2013-07-03 | 2013-06-28 | 6.303 | 19,477 | -4,398 | 0.00% | 122,761 |
| 2013-07-02 | 2013-06-27 | 6.096 | 23,875 | +15,707 | 0.00% | 145,541 |
| 2013-06-28 | 2013-06-26 | 5.905 | 8,168 | -12,565 | 0.00% | 48,232 |
| 2013-06-27 | 2013-06-25 | 5.794 | 20,733 | +10,680 | 0.00% | 120,118 |
| 2013-06-25 | 2013-06-21 | 6.351 | 10,053 | +1,257 | 0.00% | 63,843 |
| 2013-06-24 | 2013-06-20 | 6.335 | 8,796 | -1,885 | 0.00% | 55,720 |
| 2013-06-19 | 2013-06-17 | 6.542 | 10,681 | -1,885 | 0.00% | 69,871 |
| 2013-06-18 | 2013-06-14 | 6.271 | 12,566 | +3,142 | 0.00% | 78,802 |
| 2013-06-14 | 2013-06-11 | 6.669 | 9,424 | -47,122 | 0.00% | 62,848 |
| 2013-06-13 | 2013-06-10 | 6.749 | 56,546 | -10,680 | 0.00% | 381,603 |
| 2013-06-10 | 2013-06-06 | 6.764 | 67,226 | -5,027 | 0.00% | 454,748 |
| 2013-06-07 | 2013-06-05 | 6.828 | 72,253 | -5,026 | 0.00% | 493,353 |
| 2013-06-06 | 2013-06-04 | 7.263 | 77,279 | +21,362 | 0.00% | 561,291 |
| 2013-06-05 | 2013-06-03 | 7.247 | 55,917 | +2,122 | 0.00% | 405,220 |
| 2013-06-04 | 2013-05-31 | 7.361 | 53,795 | -3,056 | 0.00% | 396,003 |
| 2013-05-31 | 2013-05-29 | 7.345 | 56,851 | +3,056 | 0.00% | 417,569 |
| 2013-05-30 | 2013-05-28 | 7.492 | 53,795 | -11,614 | 0.00% | 403,043 |
| 2013-05-29 | 2013-05-27 | 7.263 | 65,409 | -19,562 | 0.00% | 475,077 |
| 2013-05-28 | 2013-05-24 | 7.443 | 84,971 | +1,834 | 0.00% | 632,449 |
| 2013-05-27 | 2013-05-23 | 7.558 | 83,137 | +25,063 | 0.00% | 628,319 |
| 2013-05-24 | 2013-05-22 | 7.901 | 58,074 | -6,113 | 0.00% | 458,852 |
| 2013-05-23 | 2013-05-21 | 7.950 | 64,187 | -39,123 | 0.00% | 510,302 |
| 2013-05-22 | 2013-05-20 | 7.688 | 103,310 | -1,223 | 0.01% | 794,299 |
| 2013-05-21 | 2013-05-16 | 7.443 | 104,533 | +17,728 | 0.01% | 778,052 |
| 2013-05-20 | 2013-05-15 | 7.623 | 86,805 | -6,113 | 0.00% | 661,720 |
| 2013-05-16 | 2013-05-14 | 7.525 | 92,918 | -2,445 | 0.00% | 699,200 |
| 2013-05-15 | 2013-05-13 | 7.492 | 95,363 | +37,901 | 0.01% | 714,478 |
| 2013-05-14 | 2013-05-10 | 7.754 | 57,462 | -33,011 | 0.00% | 445,556 |
| 2013-05-13 | 2013-05-09 | 7.607 | 90,473 | +25,675 | 0.00% | 688,202 |
| 2013-05-10 | 2013-05-08 | 7.688 | 64,798 | +32,399 | 0.00% | 498,199 |
| 2013-05-09 | 2013-05-07 | 7.623 | 32,399 | -50,127 | 0.00% | 246,980 |
| 2013-05-08 | 2013-05-06 | 7.198 | 82,526 | +21,396 | 0.00% | 594,001 |
| 2013-05-07 | 2013-05-03 | 7.149 | 61,130 | +9,169 | 0.00% | 436,998 |
| 2013-05-06 | 2013-05-02 | 7.100 | 51,961 | +24,452 | 0.00% | 368,902 |
| 2013-05-02 | 2013-04-29 | 7.116 | 27,509 | -5,501 | 0.00% | 195,753 |
| 2013-04-29 | 2013-04-25 | 7.410 | 33,010 | +2,445 | 0.00% | 244,617 |
| 2013-04-26 | 2013-04-24 | 7.378 | 30,565 | +4,890 | 0.00% | 225,499 |
| 2013-04-25 | 2013-04-23 | 7.378 | 25,675 | +1,223 | 0.00% | 189,422 |
| 2013-04-24 | 2013-04-22 | 7.459 | 24,452 | -10,392 | 0.00% | 182,399 |
| 2013-04-23 | 2013-04-19 | 7.214 | 34,844 | -1,834 | 0.00% | 251,368 |
| 2013-04-22 | 2013-04-18 | 6.871 | 36,678 | +7,335 | 0.00% | 251,999 |
| 2013-04-18 | 2013-04-16 | 7.083 | 29,343 | +5,502 | 0.00% | 207,843 |
| 2013-04-17 | 2013-04-15 | 7.034 | 23,841 | +6,725 | 0.00% | 167,701 |
| 2013-04-16 | 2013-04-12 | 6.903 | 17,116 | +7,946 | 0.00% | 118,157 |
| 2013-04-15 | 2013-04-11 | 7.132 | 9,170 | -12,226 | 0.00% | 65,403 |
| 2013-04-12 | 2013-04-10 | 6.772 | 21,396 | -2,445 | 0.00% | 144,903 |
| 2013-04-10 | 2013-04-08 | 6.462 | 23,841 | +9,781 | 0.00% | 154,051 |
| 2013-04-05 | 2013-04-02 | 6.674 | 14,060 | +4,890 | 0.00% | 93,840 |
| 2013-04-03 | 2013-03-28 | 7.198 | 9,170 | -3,056 | 0.00% | 66,003 |
| 2013-03-28 | 2013-03-26 | 7.427 | 12,226 | -2,445 | 0.00% | 90,800 |
| 2013-03-26 | 2013-03-22 | 7.836 | 14,671 | +3,668 | 0.00% | 114,958 |
| 2013-03-21 | 2013-03-19 | 7.525 | 11,003 | +2,445 | 0.00% | 82,797 |
| 2013-03-18 | 2013-03-14 | 8.605 | 8,558 | +3,668 | 0.00% | 73,638 |
| 2013-03-15 | 2013-03-13 | 8.719 | 4,890 | +1,222 | 0.00% | 42,636 |
| 2013-03-11 | 2013-03-07 | 9.357 | 3,668 | -611 | 0.00% | 34,322 |
| 2013-03-08 | 2013-03-06 | 9.063 | 4,279 | -18,339 | 0.00% | 38,779 |
| 2013-03-07 | 2013-03-05 | 8.850 | 22,618 | +18,339 | 0.00% | 200,168 |
| 2013-03-05 | 2013-03-01 | 8.883 | 4,279 | +1,834 | 0.00% | 38,009 |
| 2013-03-01 | 2013-02-27 | 8.670 | 2,445 | +611 | 0.00% | 21,198 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,834 | -4,279 | 0.00% | 17,431 |
| 2013-02-20 | 2013-02-18 | 9.864 | 6,113 | -611 | 0.00% | 60,300 |
| 2013-02-19 | 2013-02-15 | 9.733 | 6,724 | -2,446 | 0.00% | 65,447 |
| 2013-02-18 | 2013-02-14 | 9.308 | 9,170 | +2,446 | 0.00% | 85,354 |
| 2013-02-01 | 2013-01-30 | 9.144 | 6,724 | +2,445 | 0.00% | 61,487 |
| 2013-01-31 | 2013-01-29 | 9.079 | 4,279 | -3,057 | 0.00% | 38,849 |
| 2013-01-30 | 2013-01-28 | 9.128 | 7,336 | +3,057 | 0.00% | 66,963 |
| 2013-01-29 | 2013-01-25 | 8.899 | 4,279 | +1,222 | 0.00% | 38,079 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,057 | -2,445 | 0.00% | 28,905 |
| 2013-01-24 | 2013-01-22 | 9.766 | 5,502 | +2,445 | 0.00% | 53,733 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,057 | -12,226 | 0.00% | 29,005 |
| 2013-01-22 | 2013-01-18 | 9.472 | 15,283 | +12,226 | 0.00% | 144,754 |
| 2013-01-21 | 2013-01-17 | 9.193 | 3,057 | +1,223 | 0.00% | 28,104 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,834 | -2,445 | 0.00% | 18,451 |
| 2013-01-11 | 2013-01-09 | 9.799 | 4,279 | +1,834 | 0.00% | 41,929 |
| 2013-01-10 | 2013-01-08 | 9.717 | 2,445 | -1,223 | 0.00% | 23,758 |
| 2013-01-09 | 2013-01-07 | 9.979 | 3,668 | -8,558 | 0.00% | 36,602 |
| 2013-01-08 | 2013-01-04 | 9.733 | 12,226 | -22,618 | 0.00% | 118,999 |
| 2013-01-07 | 2013-01-03 | 9.570 | 34,844 | -3,668 | 0.00% | 333,448 |
| 2013-01-04 | 2013-01-02 | 8.915 | 38,512 | +9,169 | 0.00% | 343,349 |
| 2013-01-03 | 2012-12-31 | 8.686 | 29,343 | +9,170 | 0.00% | 254,884 |
| 2012-12-28 | 2012-12-24 | 8.506 | 20,173 | +611 | 0.00% | 171,600 |
| 2012-12-20 | 2012-12-18 | 8.670 | 19,562 | +1,223 | 0.00% | 169,603 |
| 2012-12-18 | 2012-12-14 | 8.245 | 18,339 | -1,223 | 0.00% | 151,199 |
| 2012-12-12 | 2012-12-10 | 8.261 | 19,562 | -1,834 | 0.00% | 161,603 |
| 2012-12-10 | 2012-12-06 | 7.787 | 21,396 | +2,446 | 0.00% | 166,603 |
| 2012-12-07 | 2012-12-05 | 7.639 | 18,950 | +2,445 | 0.00% | 144,767 |
| 2012-12-06 | 2012-12-04 | 7.459 | 16,505 | +11,003 | 0.00% | 123,119 |
| 2012-12-05 | 2012-12-03 | 7.427 | 5,502 | -2,445 | 0.00% | 40,862 |
| 2012-12-04 | 2012-11-30 | 7.525 | 7,947 | +2,445 | 0.00% | 59,800 |
| 2012-11-29 | 2012-11-27 | 7.378 | 5,502 | -1,222 | 0.00% | 40,592 |
| 2012-11-28 | 2012-11-26 | 7.459 | 6,724 | -3,668 | 0.00% | 50,158 |
| 2012-11-23 | 2012-11-21 | 7.263 | 10,392 | +1,222 | 0.00% | 75,479 |
| 2012-11-20 | 2012-11-16 | 6.936 | 9,170 | +3,668 | 0.00% | 63,603 |
| 2012-11-19 | 2012-11-15 | 6.952 | 5,502 | -11,003 | 0.00% | 38,252 |
| 2012-11-14 | 2012-11-12 | 7.132 | 16,505 | -1,223 | 0.00% | 117,719 |
| 2012-11-09 | 2012-11-07 | 7.574 | 17,728 | +2,445 | 0.00% | 134,272 |
| 2012-11-07 | 2012-11-05 | 7.541 | 15,283 | -1,222 | 0.00% | 115,253 |
| 2012-11-05 | 2012-11-01 | 7.607 | 16,505 | -3,057 | 0.00% | 125,549 |
| 2012-11-02 | 2012-10-31 | 7.476 | 19,562 | +4,279 | 0.00% | 146,242 |
| 2012-11-01 | 2012-10-30 | 7.116 | 15,283 | -1,222 | 0.00% | 108,753 |
| 2012-10-29 | 2012-10-25 | 7.312 | 16,505 | +1,222 | 0.00% | 120,689 |
| 2012-10-26 | 2012-10-24 | 7.607 | 15,283 | -1,833 | 0.00% | 116,253 |
| 2012-10-25 | 2012-10-22 | 7.541 | 17,116 | +611 | 0.00% | 129,076 |
| 2012-10-22 | 2012-10-18 | 7.329 | 16,505 | -4,279 | 0.00% | 120,959 |
| 2012-10-19 | 2012-10-17 | 7.165 | 20,784 | -6,113 | 0.00% | 148,918 |
| 2012-10-18 | 2012-10-16 | 7.198 | 26,897 | -7,947 | 0.00% | 193,598 |
| 2012-10-17 | 2012-10-15 | 7.230 | 34,844 | -2,445 | 0.00% | 251,938 |
| 2012-10-16 | 2012-10-12 | 7.116 | 37,289 | +3,667 | 0.00% | 265,347 |
| 2012-10-15 | 2012-10-11 | 6.985 | 33,622 | +4,279 | 0.00% | 234,852 |
| 2012-10-10 | 2012-10-08 | 6.756 | 29,343 | -6,113 | 0.00% | 198,243 |
| 2012-10-08 | 2012-10-04 | 6.936 | 35,456 | +25,675 | 0.00% | 245,923 |
| 2012-10-03 | 2012-09-27 | 6.413 | 9,781 | +6,113 | 0.00% | 62,721 |
| 2012-09-27 | 2012-09-25 | 6.511 | 3,668 | -4,279 | 0.00% | 23,881 |
| 2012-09-26 | 2012-09-24 | 6.462 | 7,947 | +4,279 | 0.00% | 51,350 |
| 2012-09-20 | 2012-09-18 | 6.543 | 3,668 | -18,339 | 0.00% | 24,001 |
| 2012-09-13 | 2012-09-11 | 6.380 | 22,007 | +2,445 | 0.00% | 140,401 |
| 2012-09-12 | 2012-09-10 | 6.282 | 19,562 | +6,725 | 0.00% | 122,882 |
| 2012-09-10 | 2012-09-06 | 5.889 | 12,837 | +9,169 | 0.00% | 75,598 |
| 2012-09-06 | 2012-09-04 | 5.873 | 3,668 | -4,890 | 0.00% | 21,541 |
| 2012-09-05 | 2012-09-03 | 5.971 | 8,558 | +4,890 | 0.00% | 51,099 |
| 2012-06-05 | 2012-06-01 | 6.883 | 3,668 | +112 | 0.00% | 25,248 |
| 2012-05-04 | 2012-05-02 | 8.199 | 3,556 | -11,855 | 0.00% | 29,157 |
| 2012-01-11 | 2012-01-09 | 5.989 | 15,411 | -17,782 | 0.00% | 92,300 |
| 2011-12-22 | 2011-12-20 | 5.500 | 33,193 | -17,782 | 0.00% | 182,560 |
| 2011-12-20 | 2011-12-16 | 5.567 | 50,975 | +17,782 | 0.00% | 283,801 |
| 2011-11-14 | 2011-11-10 | 6.158 | 33,193 | +17,782 | 0.00% | 204,400 |
| 2011-11-01 | 2011-10-28 | 7.390 | 15,411 | -17,782 | 0.00% | 113,880 |
| 2011-10-24 | 2011-10-20 | 6.158 | 33,193 | +17,782 | 0.00% | 204,400 |
| 2011-10-04 | 2011-09-30 | 5.314 | 15,411 | -2,371 | 0.00% | 81,900 |
| 2011-09-16 | 2011-09-14 | 5.955 | 17,782 | -4,149 | 0.00% | 105,900 |
| 2011-08-26 | 2011-08-24 | 6.630 | 21,931 | -5,927 | 0.00% | 145,410 |
| 2011-08-12 | 2011-08-10 | 7.862 | 27,858 | -17,782 | 0.00% | 219,017 |
| 2011-08-10 | 2011-08-08 | 7.896 | 45,640 | -5,928 | 0.00% | 360,357 |
| 2011-08-09 | 2011-08-05 | 8.250 | 51,568 | +11,855 | 0.00% | 425,433 |
| 2011-08-04 | 2011-08-02 | 9.093 | 39,713 | +17,782 | 0.00% | 361,130 |
| 2011-08-02 | 2011-07-29 | 9.886 | 21,931 | +4,149 | 0.00% | 216,819 |
| 2011-06-10 | 2011-06-08 | 10.325 | 17,782 | -5,927 | 0.00% | 183,601 |
| 2011-06-03 | 2011-06-01 | 11.169 | 23,709 | +3,556 | 0.00% | 264,797 |
| 2011-05-27 | 2011-05-25 | 11.463 | 20,153 | +369 | 0.00% | 231,007 |
| 2011-05-24 | 2011-05-20 | 10.947 | 19,784 | +5,819 | 0.00% | 216,578 |
| 2011-05-12 | 2011-05-09 | 12.752 | 13,965 | +2,327 | 0.00% | 178,076 |
| 2011-05-11 | 2011-05-06 | 12.597 | 11,638 | -4,655 | 0.00% | 146,603 |
| 2011-05-06 | 2011-05-04 | 12.545 | 16,293 | +11,638 | 0.00% | 204,401 |
| 2011-05-05 | 2011-05-03 | 12.992 | 4,655 | -6,983 | 0.00% | 60,479 |
| 2011-04-21 | 2011-04-19 | 12.666 | 11,638 | +11,638 | 0.00% | 147,403 |
| 2011-04-06 | 2011-04-01 | 12.511 | 0 | -17,457 | ||
| 2011-03-14 | 2011-03-10 | 11.755 | 17,457 | +17,457 | 0.00% | 205,204 |
| 2011-03-08 | 2011-03-04 | 11.841 | 0 | -11,638 | ||
| 2011-03-03 | 2011-03-01 | 11.360 | 11,638 | +11,638 | 0.00% | 132,203 |
| 2011-02-25 | 2011-02-23 | 10.569 | 0 | -34,913 | ||
| 2011-01-20 | 2011-01-18 | 11.858 | 34,913 | -1,164 | 0.00% | 413,996 |
| 2011-01-19 | 2011-01-17 | 12.150 | 36,077 | +1,164 | 0.00% | 438,339 |
| 2011-01-10 | 2011-01-06 | 11.755 | 34,913 | -2,328 | 0.00% | 410,396 |
| 2011-01-06 | 2011-01-04 | 11.669 | 37,241 | -11,638 | 0.00% | 434,561 |
| 2011-01-05 | 2011-01-03 | 10.758 | 48,879 | +46,551 | 0.00% | 525,844 |
| 2010-12-28 | 2010-12-22 | 11.205 | 2,328 | +2,328 | 0.00% | 26,085 |
| 2010-12-13 | 2010-12-09 | 10.689 | 0 | -1,746 | ||
| 2010-12-08 | 2010-12-06 | 10.483 | 1,746 | -11,637 | 0.00% | 18,303 |
| 2010-12-07 | 2010-12-03 | 9.572 | 13,383 | -4,074 | 0.00% | 128,106 |
| 2010-12-02 | 2010-11-30 | 8.833 | 17,457 | -2,327 | 0.00% | 154,203 |
| 2010-12-01 | 2010-11-29 | 8.696 | 19,784 | -11,638 | 0.00% | 172,038 |
| 2010-11-16 | 2010-11-12 | 8.386 | 31,422 | +11,638 | 0.00% | 263,520 |
| 2010-11-11 | 2010-11-09 | 8.713 | 19,784 | +17,456 | 0.00% | 172,378 |
| 2010-11-05 | 2010-11-03 | 8.850 | 2,328 | +2,328 | 0.00% | 20,604 |
| 2010-10-28 | 2010-10-26 | 8.627 | 0 | -17,457 | ||
| 2010-10-19 | 2010-10-15 | 8.008 | 17,457 | +17,457 | 0.00% | 139,803 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy