History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,026,014 | +0 | 0.03% | 4,781,225 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,026,014 | +0 | 0.03% | 4,842,786 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,026,014 | +2,000 | 0.03% | 4,617,063 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,024,014 | +2,000 | 0.03% | 4,843,586 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,022,014 | -2,000 | 0.03% | 4,987,428 |
| 2025-09-29 | 2025-09-25 | 4.860 | 1,024,014 | -10,000 | 0.03% | 4,976,708 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,034,014 | +2,000 | 0.03% | 5,170,070 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,032,014 | -3,000 | 0.03% | 5,283,912 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,035,014 | -4,000 | 0.03% | 5,154,370 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,039,014 | +7,000 | 0.03% | 5,278,191 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,032,014 | +6,000 | 0.03% | 5,418,074 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,026,014 | -100,000 | 0.03% | 5,489,175 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,126,014 | +3,000 | 0.04% | 5,979,134 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,123,014 | -5,000 | 0.04% | 5,525,229 |
| 2025-09-05 | 2025-09-03 | 4.800 | 1,128,014 | +5,000 | 0.04% | 5,414,467 |
| 2025-09-02 | 2025-08-29 | 4.820 | 1,123,014 | -16,000 | 0.04% | 5,412,927 |
| 2025-08-28 | 2025-08-26 | 4.970 | 1,139,014 | -10,000 | 0.04% | 5,660,900 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,149,014 | -10,000 | 0.04% | 5,687,619 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,159,014 | +12,000 | 0.04% | 5,609,628 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,147,014 | +5,000 | 0.04% | 5,585,958 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,142,014 | -10,000 | 0.04% | 5,515,928 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,152,014 | -13,000 | 0.04% | 5,679,429 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,165,014 | -10,000 | 0.04% | 5,743,519 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,175,014 | -5,000 | 0.04% | 5,734,068 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,180,014 | +15,000 | 0.04% | 5,711,268 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,165,014 | -8,000 | 0.04% | 5,533,816 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,173,014 | +5,000 | 0.04% | 5,583,547 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,168,014 | +19,000 | 0.04% | 5,513,026 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,149,014 | -5,000 | 0.04% | 5,331,425 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,154,014 | -12,000 | 0.04% | 5,400,786 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,166,014 | -34,000 | 0.04% | 5,678,488 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,200,014 | -35,000 | 0.04% | 5,904,069 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,235,014 | -4,000 | 0.04% | 5,977,468 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,239,014 | +3,000 | 0.04% | 5,996,828 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,236,014 | -5,000 | 0.04% | 5,982,308 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,241,014 | +24,000 | 0.04% | 5,919,637 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,217,014 | +3,000 | 0.04% | 5,671,285 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,214,014 | +10,000 | 0.04% | 5,523,764 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,204,014 | +3,000 | 0.04% | 5,249,501 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,201,014 | -3,000 | 0.04% | 5,224,411 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,204,014 | -19,000 | 0.04% | 5,201,340 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,223,014 | +2,000 | 0.04% | 4,977,667 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,221,014 | -10,000 | 0.04% | 5,238,150 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,231,014 | +2,000 | 0.04% | 4,948,676 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,229,014 | +10,000 | 0.04% | 5,026,667 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,219,014 | +12,000 | 0.04% | 5,302,897 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,207,014 | +58,310 | 0.04% | 5,364,840 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,148,704 | -952 | 0.04% | 5,178,089 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,149,656 | +4,759 | 0.04% | 5,351,503 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,144,897 | -6,662 | 0.04% | 5,004,537 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,151,559 | -1,904 | 0.04% | 4,961,056 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,153,463 | +7,614 | 0.04% | 4,884,418 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,145,849 | +38,068 | 0.04% | 4,659,534 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,107,781 | -952 | 0.04% | 4,586,213 |
| 2025-05-15 | 2025-05-13 | 4.129 | 1,108,733 | -35,213 | 0.04% | 4,578,504 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,143,946 | +17,131 | 0.04% | 4,784,017 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,126,815 | +19,034 | 0.04% | 4,641,334 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,107,781 | -12,372 | 0.04% | 4,597,853 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,120,153 | -26,648 | 0.04% | 4,731,595 |
| 2025-05-07 | 2025-05-02 | 4.371 | 1,146,801 | +26,648 | 0.04% | 5,012,859 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,120,153 | -38,068 | 0.04% | 4,861,066 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,158,221 | -19,034 | 0.04% | 4,977,587 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,177,255 | +19,034 | 0.04% | 5,170,719 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,158,221 | +19,034 | 0.04% | 5,038,438 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,139,187 | +47,584 | 0.04% | 5,027,458 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,091,603 | -12,372 | 0.04% | 5,012,453 |
| 2025-04-17 | 2025-04-15 | 4.298 | 1,103,975 | +28,551 | 0.04% | 4,744,459 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,075,424 | -5,710 | 0.04% | 4,700,858 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,081,134 | +19,034 | 0.04% | 4,737,178 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,062,100 | -31,406 | 0.04% | 4,687,258 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,093,506 | -1,903 | 0.04% | 4,412,213 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,095,409 | -43,778 | 0.04% | 4,592,544 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,139,187 | -92,314 | 0.04% | 4,704,264 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,231,501 | +9,517 | 0.04% | 4,736,090 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,221,984 | -74,232 | 0.04% | 4,481,208 |
| 2025-03-31 | 2025-03-27 | 3.699 | 1,296,216 | +9,517 | 0.04% | 4,794,288 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,286,699 | -9,517 | 0.04% | 4,799,649 |
| 2025-03-26 | 2025-03-24 | 3.741 | 1,296,216 | +9,517 | 0.04% | 4,848,769 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,286,699 | -13,324 | 0.04% | 4,867,249 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,300,023 | -30,454 | 0.04% | 5,026,932 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,330,477 | -19,986 | 0.05% | 5,158,671 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,350,463 | +22,841 | 0.05% | 5,392,255 |
| 2025-03-14 | 2025-03-12 | 3.541 | 1,327,622 | +2,855 | 0.04% | 4,701,197 |
| 2025-03-13 | 2025-03-11 | 3.615 | 1,324,767 | -2,855 | 0.04% | 4,788,528 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,327,622 | +12,372 | 0.04% | 4,798,848 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,315,250 | -8,565 | 0.04% | 4,685,027 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,323,815 | -11,421 | 0.04% | 4,896,368 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,335,236 | -8,565 | 0.05% | 4,658,008 |
| 2025-03-06 | 2025-03-04 | 3.373 | 1,343,801 | +68,522 | 0.05% | 4,532,566 |
| 2025-03-05 | 2025-03-03 | 3.415 | 1,275,279 | +28,551 | 0.04% | 4,355,045 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,246,728 | +9,517 | 0.04% | 4,218,244 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,237,211 | -20,938 | 0.04% | 4,433,046 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,258,149 | +78,991 | 0.04% | 4,415,528 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,179,158 | +14,275 | 0.04% | 4,002,014 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,164,883 | -5,710 | 0.04% | 4,137,168 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,170,593 | +1,903 | 0.04% | 4,243,548 |
| 2025-02-21 | 2025-02-19 | 3.699 | 1,168,690 | -58,053 | 0.04% | 4,322,611 |
| 2025-02-20 | 2025-02-18 | 3.657 | 1,226,743 | +952 | 0.04% | 4,485,769 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,225,791 | -3,807 | 0.04% | 4,623,970 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,229,598 | +24,744 | 0.04% | 4,431,609 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,204,854 | +9,517 | 0.04% | 4,481,690 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,195,337 | +952 | 0.04% | 4,295,568 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,194,385 | -11,421 | 0.04% | 4,292,147 |
| 2025-02-11 | 2025-02-07 | 3.520 | 1,205,806 | +68,522 | 0.04% | 4,244,498 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,137,284 | +13,324 | 0.04% | 4,146,699 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,123,960 | -19,034 | 0.04% | 4,039,067 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,142,994 | -5,710 | 0.04% | 4,059,427 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,148,704 | +13,324 | 0.04% | 4,043,496 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,135,380 | +9,516 | 0.04% | 4,008,525 |
| 2025-01-20 | 2025-01-16 | 3.425 | 1,125,864 | +1,904 | 0.04% | 3,856,627 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,123,960 | +9,517 | 0.04% | 3,909,156 |
| 2025-01-02 | 2024-12-27 | 3.636 | 1,114,443 | -1,904 | 0.04% | 4,051,707 |
| 2024-12-19 | 2024-12-17 | 3.625 | 1,116,347 | -2,855 | 0.04% | 4,046,900 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,119,202 | +2,855 | 0.04% | 4,174,851 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,116,347 | +2,855 | 0.04% | 4,551,296 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,113,492 | -17,130 | 0.04% | 4,387,554 |
| 2024-12-12 | 2024-12-10 | 3.888 | 1,130,622 | -12,372 | 0.04% | 4,395,652 |
| 2024-12-11 | 2024-12-09 | 3.940 | 1,142,994 | -9,517 | 0.04% | 4,503,803 |
| 2024-12-10 | 2024-12-06 | 3.730 | 1,152,511 | +24,744 | 0.04% | 4,299,100 |
| 2024-12-09 | 2024-12-05 | 3.709 | 1,127,767 | +19,034 | 0.04% | 4,183,100 |
| 2024-12-03 | 2024-11-29 | 3.688 | 1,108,733 | +952 | 0.04% | 4,089,199 |
| 2024-11-19 | 2024-11-15 | 3.783 | 1,107,781 | +19,033 | 0.04% | 4,190,449 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,088,748 | +10,469 | 0.04% | 4,084,131 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,078,279 | -1,903 | 0.04% | 4,328,113 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,080,182 | +5,710 | 0.04% | 4,335,752 |
| 2024-11-12 | 2024-11-08 | 4.151 | 1,074,472 | +31,406 | 0.04% | 4,459,604 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,043,066 | +3,806 | 0.04% | 4,351,174 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,039,260 | +17,131 | 0.04% | 4,138,734 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,022,129 | -952 | 0.03% | 4,177,913 |
| 2024-11-01 | 2024-10-30 | 4.108 | 1,023,081 | +5,710 | 0.03% | 4,203,305 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,017,371 | -29,502 | 0.03% | 4,265,367 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,046,873 | +1,903 | 0.04% | 4,422,055 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,044,970 | -11,420 | 0.04% | 4,282,255 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,056,390 | -3,807 | 0.04% | 4,262,453 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,060,197 | +11,420 | 0.04% | 4,288,954 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,048,777 | +26,648 | 0.04% | 4,297,856 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,022,129 | +9,517 | 0.03% | 4,059,772 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,012,612 | +1,903 | 0.03% | 4,128,373 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,010,709 | +5,710 | 0.03% | 3,940,072 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,004,999 | -96,121 | 0.03% | 4,245,177 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,101,120 | +952 | 0.04% | 4,801,610 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,100,168 | -2,855 | 0.04% | 4,693,417 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,103,023 | +952 | 0.04% | 5,099,662 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,102,071 | -7,614 | 0.04% | 5,743,748 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,109,685 | -12,372 | 0.04% | 5,025,521 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,122,057 | +62,812 | 0.04% | 5,564,947 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,059,245 | -12,372 | 0.04% | 4,396,404 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,071,617 | -12,372 | 0.04% | 4,166,251 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,083,989 | +5,710 | 0.04% | 3,713,185 |
| 2024-09-27 | 2024-09-25 | 3.131 | 1,078,279 | -90,411 | 0.04% | 3,376,382 |
| 2024-09-26 | 2024-09-24 | 3.079 | 1,168,690 | -951 | 0.04% | 3,598,082 |
| 2024-09-24 | 2024-09-20 | 3.016 | 1,169,641 | -9,517 | 0.04% | 3,527,269 |
| 2024-09-20 | 2024-09-17 | 2.774 | 1,179,158 | -2,855 | 0.04% | 3,270,996 |
| 2024-09-13 | 2024-09-11 | 2.669 | 1,182,013 | +31,405 | 0.04% | 3,154,715 |
| 2024-09-05 | 2024-09-03 | 2.837 | 1,150,608 | +952 | 0.04% | 3,264,339 |
| 2024-09-04 | 2024-09-02 | 2.795 | 1,149,656 | +20,937 | 0.04% | 3,213,318 |
| 2024-09-03 | 2024-08-30 | 2.932 | 1,128,719 | +19,034 | 0.04% | 3,308,980 |
| 2024-08-30 | 2024-08-28 | 2.911 | 1,109,685 | +19,034 | 0.04% | 3,229,859 |
| 2024-08-29 | 2024-08-27 | 3.005 | 1,090,651 | +5,710 | 0.04% | 3,277,600 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,084,941 | +10,469 | 0.04% | 3,271,841 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,074,472 | +4,758 | 0.04% | 3,387,041 |
| 2024-08-20 | 2024-08-16 | 3.089 | 1,069,714 | -57,101 | 0.04% | 3,304,602 |
| 2024-08-19 | 2024-08-15 | 3.079 | 1,126,815 | +8,565 | 0.04% | 3,469,160 |
| 2024-08-12 | 2024-08-08 | 3.163 | 1,118,250 | -9,517 | 0.04% | 3,536,792 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,127,767 | +10,469 | 0.04% | 3,531,342 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,117,298 | +9,517 | 0.04% | 3,827,284 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,107,781 | +14,275 | 0.04% | 3,631,722 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,093,506 | +9,517 | 0.04% | 3,745,785 |
| 2024-07-04 | 2024-07-02 | 3.352 | 1,083,989 | +55,198 | 0.04% | 3,633,454 |
| 2024-07-03 | 2024-06-28 | 3.278 | 1,028,791 | +9,517 | 0.03% | 3,372,763 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,019,274 | +61,402 | 0.03% | 3,863,476 |
| 2024-06-21 | 2024-06-19 | 3.947 | 957,872 | +8,943 | 0.03% | 3,780,679 |
| 2024-06-17 | 2024-06-13 | 3.913 | 948,929 | -4,471 | 0.03% | 3,713,551 |
| 2024-06-14 | 2024-06-12 | 3.925 | 953,400 | -8,944 | 0.03% | 3,741,708 |
| 2024-06-13 | 2024-06-11 | 3.980 | 962,344 | +2,683 | 0.03% | 3,830,610 |
| 2024-06-12 | 2024-06-07 | 4.182 | 959,661 | -8,943 | 0.03% | 4,013,073 |
| 2024-06-11 | 2024-06-06 | 4.115 | 968,604 | +2,683 | 0.03% | 3,985,490 |
| 2024-06-05 | 2024-06-03 | 4.137 | 965,921 | -5,367 | 0.03% | 3,996,050 |
| 2024-06-04 | 2024-05-31 | 4.014 | 971,288 | -1,788 | 0.04% | 3,898,792 |
| 2024-06-03 | 2024-05-30 | 4.137 | 973,076 | +894 | 0.04% | 4,025,651 |
| 2024-05-31 | 2024-05-29 | 4.260 | 972,182 | -1,789 | 0.04% | 4,141,524 |
| 2024-05-30 | 2024-05-28 | 4.349 | 973,971 | -26,830 | 0.04% | 4,236,266 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,000,801 | +14,309 | 0.04% | 4,352,963 |
| 2024-05-28 | 2024-05-24 | 4.428 | 986,492 | +49,190 | 0.04% | 4,367,937 |
| 2024-05-27 | 2024-05-23 | 4.573 | 937,302 | +21,465 | 0.03% | 4,286,378 |
| 2024-05-23 | 2024-05-21 | 4.830 | 915,837 | +26,831 | 0.03% | 4,423,739 |
| 2024-05-22 | 2024-05-20 | 5.032 | 889,006 | -14,310 | 0.03% | 4,473,061 |
| 2024-05-21 | 2024-05-17 | 4.808 | 903,316 | +53,661 | 0.03% | 4,343,059 |
| 2024-05-20 | 2024-05-16 | 4.618 | 849,655 | -19,675 | 0.03% | 3,923,560 |
| 2024-05-17 | 2024-05-14 | 4.305 | 869,330 | +26,830 | 0.03% | 3,742,252 |
| 2024-05-16 | 2024-05-13 | 4.338 | 842,500 | -6,260 | 0.03% | 3,655,016 |
| 2024-05-14 | 2024-05-10 | 4.316 | 848,760 | +29,514 | 0.03% | 3,663,193 |
| 2024-05-10 | 2024-05-08 | 3.936 | 819,246 | +1,788 | 0.03% | 3,224,368 |
| 2024-05-08 | 2024-05-06 | 4.081 | 817,458 | -4,471 | 0.03% | 3,336,153 |
| 2024-05-07 | 2024-05-03 | 4.092 | 821,929 | +13,415 | 0.03% | 3,363,590 |
| 2024-05-06 | 2024-05-02 | 4.036 | 808,514 | -3,577 | 0.03% | 3,263,491 |
| 2024-05-02 | 2024-04-29 | 3.757 | 812,091 | +8,943 | 0.03% | 3,050,925 |
| 2024-04-30 | 2024-04-26 | 3.667 | 803,148 | +17,887 | 0.03% | 2,945,486 |
| 2024-04-26 | 2024-04-24 | 3.511 | 785,261 | +9,838 | 0.03% | 2,756,965 |
| 2024-04-19 | 2024-04-17 | 3.399 | 775,423 | +4,472 | 0.03% | 2,635,724 |
| 2024-04-18 | 2024-04-16 | 3.366 | 770,951 | -4,472 | 0.03% | 2,594,663 |
| 2024-04-16 | 2024-04-12 | 3.533 | 775,423 | +13,416 | 0.03% | 2,739,765 |
| 2024-04-15 | 2024-04-11 | 3.701 | 762,007 | -8,944 | 0.03% | 2,820,165 |
| 2024-04-12 | 2024-04-10 | 3.746 | 770,951 | -2,683 | 0.03% | 2,887,747 |
| 2024-04-11 | 2024-04-09 | 3.612 | 773,634 | +2,683 | 0.03% | 2,793,995 |
| 2024-04-09 | 2024-04-05 | 3.567 | 770,951 | +1,789 | 0.03% | 2,749,825 |
| 2024-04-08 | 2024-04-03 | 3.623 | 769,162 | -4,472 | 0.03% | 2,786,445 |
| 2024-04-05 | 2024-04-02 | 3.690 | 773,634 | -894 | 0.03% | 2,854,546 |
| 2024-04-02 | 2024-03-27 | 4.059 | 774,528 | +894 | 0.03% | 3,143,630 |
| 2024-03-28 | 2024-03-26 | 4.215 | 773,634 | -1,789 | 0.03% | 3,261,103 |
| 2024-03-26 | 2024-03-22 | 4.204 | 775,423 | +6,261 | 0.03% | 3,259,974 |
| 2024-03-25 | 2024-03-21 | 4.383 | 769,162 | +4,472 | 0.03% | 3,371,254 |
| 2024-03-20 | 2024-03-18 | 4.484 | 764,690 | +4,471 | 0.03% | 3,428,605 |
| 2024-03-15 | 2024-03-13 | 4.349 | 760,219 | -8,943 | 0.03% | 3,306,556 |
| 2024-03-14 | 2024-03-12 | 4.506 | 769,162 | +34,880 | 0.03% | 3,465,856 |
| 2024-03-13 | 2024-03-11 | 4.349 | 734,282 | -8,049 | 0.03% | 3,193,744 |
| 2024-03-12 | 2024-03-08 | 4.294 | 742,331 | +37,563 | 0.03% | 3,187,252 |
| 2024-03-11 | 2024-03-07 | 4.159 | 704,768 | +11,626 | 0.03% | 2,931,411 |
| 2024-03-07 | 2024-03-05 | 3.992 | 693,142 | +1,789 | 0.02% | 2,766,802 |
| 2024-03-06 | 2024-03-04 | 4.115 | 691,353 | +8,944 | 0.02% | 2,844,692 |
| 2024-03-05 | 2024-03-01 | 4.238 | 682,409 | +13,415 | 0.02% | 2,891,822 |
| 2024-03-04 | 2024-02-29 | 4.171 | 668,994 | +13,416 | 0.02% | 2,790,093 |
| 2024-03-01 | 2024-02-28 | 4.193 | 655,578 | +10,732 | 0.02% | 2,748,801 |
| 2024-02-27 | 2024-02-23 | 4.316 | 644,846 | -8,944 | 0.02% | 2,783,114 |
| 2024-02-26 | 2024-02-22 | 4.383 | 653,790 | +5,366 | 0.02% | 2,865,576 |
| 2024-02-21 | 2024-02-19 | 3.768 | 648,424 | -10,732 | 0.02% | 2,443,299 |
| 2024-02-19 | 2024-02-15 | 3.567 | 659,156 | +2,683 | 0.02% | 2,351,075 |
| 2024-02-16 | 2024-02-14 | 3.578 | 656,473 | +1,789 | 0.02% | 2,348,846 |
| 2024-02-15 | 2024-02-09 | 3.600 | 654,684 | +894 | 0.02% | 2,357,085 |
| 2024-02-14 | 2024-02-07 | 3.712 | 653,790 | +9,838 | 0.02% | 2,426,968 |
| 2024-01-31 | 2024-01-29 | 4.003 | 643,952 | -1,547 | 0.02% | 2,577,651 |
| 2024-01-30 | 2024-01-26 | 4.003 | 645,499 | -11,363 | 0.02% | 2,583,844 |
| 2024-01-22 | 2024-01-18 | 4.025 | 656,862 | -3,577 | 0.02% | 2,644,017 |
| 2024-01-19 | 2024-01-17 | 3.958 | 660,439 | +16,993 | 0.02% | 2,614,108 |
| 2024-01-18 | 2024-01-16 | 4.137 | 643,446 | +8,943 | 0.02% | 2,661,959 |
| 2024-01-17 | 2024-01-15 | 4.171 | 634,503 | +17,887 | 0.02% | 2,646,245 |
| 2024-01-16 | 2024-01-12 | 4.204 | 616,616 | +9,838 | 0.02% | 2,592,330 |
| 2024-01-12 | 2024-01-10 | 4.204 | 606,778 | -894 | 0.02% | 2,550,970 |
| 2024-01-10 | 2024-01-08 | 4.294 | 607,672 | +10,732 | 0.02% | 2,609,084 |
| 2024-01-04 | 2024-01-02 | 4.383 | 596,940 | +1,789 | 0.02% | 2,616,401 |
| 2024-01-03 | 2023-12-29 | 4.562 | 595,151 | -17,887 | 0.02% | 2,715,032 |
| 2024-01-02 | 2023-12-28 | 4.528 | 613,038 | -1,789 | 0.02% | 2,776,068 |
| 2023-12-28 | 2023-12-22 | 4.193 | 614,827 | +55,450 | 0.02% | 2,577,934 |
| 2023-12-22 | 2023-12-20 | 4.148 | 559,377 | +4,472 | 0.02% | 2,320,417 |
| 2023-12-20 | 2023-12-18 | 4.204 | 554,905 | +8,944 | 0.02% | 2,332,889 |
| 2023-12-19 | 2023-12-15 | 4.305 | 545,961 | +5,366 | 0.02% | 2,350,228 |
| 2023-12-15 | 2023-12-13 | 4.249 | 540,595 | +31,303 | 0.02% | 2,296,906 |
| 2023-12-13 | 2023-12-11 | 4.282 | 509,292 | +1,788 | 0.02% | 2,180,988 |
| 2023-12-11 | 2023-12-07 | 4.517 | 507,504 | -1,788 | 0.02% | 2,292,495 |
| 2023-12-08 | 2023-12-06 | 4.551 | 509,292 | -4,472 | 0.02% | 2,317,655 |
| 2023-12-06 | 2023-12-04 | 4.349 | 513,764 | -14,310 | 0.02% | 2,234,606 |
| 2023-12-05 | 2023-12-01 | 4.461 | 528,074 | +29,514 | 0.02% | 2,355,892 |
| 2023-12-04 | 2023-11-30 | 4.830 | 498,560 | -5,366 | 0.02% | 2,408,179 |
| 2023-12-01 | 2023-11-29 | 4.741 | 503,926 | -26,831 | 0.02% | 2,389,022 |
| 2023-11-30 | 2023-11-28 | 4.897 | 530,757 | -17,887 | 0.02% | 2,599,306 |
| 2023-11-29 | 2023-11-27 | 4.942 | 548,644 | +44,718 | 0.02% | 2,711,443 |
| 2023-11-27 | 2023-11-23 | 5.065 | 503,926 | -4,472 | 0.02% | 2,552,423 |
| 2023-11-24 | 2023-11-22 | 4.595 | 508,398 | +6,260 | 0.02% | 2,336,325 |
| 2023-11-22 | 2023-11-20 | 4.718 | 502,138 | +2,684 | 0.02% | 2,369,317 |
| 2023-11-20 | 2023-11-16 | 4.797 | 499,454 | +2,683 | 0.02% | 2,395,744 |
| 2023-11-17 | 2023-11-15 | 4.920 | 496,771 | -6,261 | 0.02% | 2,443,974 |
| 2023-11-16 | 2023-11-14 | 4.718 | 503,032 | +5,366 | 0.02% | 2,373,535 |
| 2023-11-15 | 2023-11-13 | 4.718 | 497,666 | +6,261 | 0.02% | 2,348,216 |
| 2023-11-10 | 2023-11-08 | 4.964 | 491,405 | +4,472 | 0.02% | 2,439,552 |
| 2023-11-09 | 2023-11-07 | 4.953 | 486,933 | +6,260 | 0.02% | 2,411,907 |
| 2023-11-08 | 2023-11-06 | 5.087 | 480,673 | -6,260 | 0.02% | 2,445,393 |
| 2023-11-06 | 2023-11-02 | 4.707 | 486,933 | -2,684 | 0.02% | 2,292,128 |
| 2023-11-03 | 2023-11-01 | 4.607 | 489,617 | +1,789 | 0.02% | 2,255,492 |
| 2023-11-02 | 2023-10-31 | 4.696 | 487,828 | -4,472 | 0.02% | 2,290,887 |
| 2023-10-31 | 2023-10-27 | 4.774 | 492,300 | -3,577 | 0.02% | 2,350,419 |
| 2023-10-27 | 2023-10-25 | 4.640 | 495,877 | -19,676 | 0.02% | 2,300,963 |
| 2023-10-24 | 2023-10-19 | 4.238 | 515,553 | +4,472 | 0.02% | 2,184,742 |
| 2023-10-19 | 2023-10-17 | 4.517 | 511,081 | +13,415 | 0.02% | 2,308,653 |
| 2023-10-17 | 2023-10-13 | 4.629 | 497,666 | +895 | 0.02% | 2,303,700 |
| 2023-10-16 | 2023-10-12 | 4.718 | 496,771 | -6,261 | 0.02% | 2,343,993 |
| 2023-10-13 | 2023-10-11 | 4.528 | 503,032 | -1,789 | 0.02% | 2,277,919 |
| 2023-10-12 | 2023-10-10 | 4.316 | 504,821 | +4,472 | 0.02% | 2,178,775 |
| 2023-10-11 | 2023-10-09 | 4.439 | 500,349 | +8,944 | 0.02% | 2,221,013 |
| 2023-10-10 | 2023-10-06 | 4.595 | 491,405 | +8,943 | 0.02% | 2,258,234 |
| 2023-10-04 | 2023-09-29 | 4.663 | 482,462 | -1,788 | 0.02% | 2,249,504 |
| 2023-09-28 | 2023-09-26 | 4.584 | 484,250 | -8,944 | 0.02% | 2,219,939 |
| 2023-09-25 | 2023-09-21 | 4.674 | 493,194 | +894 | 0.02% | 2,305,057 |
| 2023-09-22 | 2023-09-20 | 4.618 | 492,300 | +12,521 | 0.02% | 2,273,356 |
| 2023-09-21 | 2023-09-19 | 4.607 | 479,779 | +1,789 | 0.02% | 2,210,172 |
| 2023-09-20 | 2023-09-18 | 4.562 | 477,990 | +13,416 | 0.02% | 2,180,553 |
| 2023-09-15 | 2023-09-13 | 4.774 | 464,574 | -1,789 | 0.02% | 2,218,045 |
| 2023-09-13 | 2023-09-11 | 4.663 | 466,363 | -2,683 | 0.02% | 2,174,442 |
| 2023-09-12 | 2023-09-07 | 4.786 | 469,046 | +1,788 | 0.02% | 2,244,641 |
| 2023-09-11 | 2023-09-06 | 5.043 | 467,258 | -1,788 | 0.02% | 2,356,247 |
| 2023-09-07 | 2023-09-05 | 4.998 | 469,046 | -7,155 | 0.02% | 2,344,286 |
| 2023-09-06 | 2023-09-04 | 5.076 | 476,201 | +4,472 | 0.02% | 2,417,318 |
| 2023-09-05 | 2023-08-31 | 4.830 | 471,729 | -3,578 | 0.02% | 2,278,578 |
| 2023-09-04 | 2023-08-30 | 4.450 | 475,307 | +2,683 | 0.02% | 2,115,168 |
| 2023-08-31 | 2023-08-29 | 4.808 | 472,624 | -3,577 | 0.02% | 2,272,332 |
| 2023-08-29 | 2023-08-25 | 4.439 | 476,201 | -29,514 | 0.02% | 2,113,822 |
| 2023-08-25 | 2023-08-23 | 4.528 | 505,715 | +894 | 0.02% | 2,290,068 |
| 2023-08-16 | 2023-08-14 | 5.255 | 504,821 | -1,788 | 0.02% | 2,652,912 |
| 2023-08-15 | 2023-08-11 | 5.255 | 506,609 | -1,789 | 0.02% | 2,662,308 |
| 2023-08-11 | 2023-08-09 | 5.300 | 508,398 | -20,570 | 0.02% | 2,694,448 |
| 2023-08-10 | 2023-08-08 | 5.289 | 528,968 | +8,943 | 0.02% | 2,797,552 |
| 2023-08-09 | 2023-08-07 | 5.468 | 520,025 | +17,887 | 0.02% | 2,843,287 |
| 2023-08-03 | 2023-08-01 | 5.825 | 502,138 | -5,366 | 0.02% | 2,925,152 |
| 2023-08-02 | 2023-07-31 | 5.926 | 507,504 | -13,415 | 0.02% | 3,007,481 |
| 2023-08-01 | 2023-07-28 | 5.702 | 520,919 | -4,472 | 0.02% | 2,970,489 |
| 2023-07-27 | 2023-07-25 | 5.591 | 525,391 | -894 | 0.02% | 2,937,245 |
| 2023-07-26 | 2023-07-24 | 5.188 | 526,285 | +4,472 | 0.02% | 2,730,402 |
| 2023-07-25 | 2023-07-21 | 5.490 | 521,813 | -3,578 | 0.02% | 2,864,732 |
| 2023-07-24 | 2023-07-20 | 5.456 | 525,391 | -11,627 | 0.02% | 2,866,752 |
| 2023-07-20 | 2023-07-18 | 5.356 | 537,018 | +8,050 | 0.02% | 2,876,153 |
| 2023-07-18 | 2023-07-13 | 5.658 | 528,968 | +8,943 | 0.02% | 2,992,730 |
| 2023-07-14 | 2023-07-12 | 5.591 | 520,025 | +1,789 | 0.02% | 2,907,246 |
| 2023-07-12 | 2023-07-10 | 5.557 | 518,236 | +7,155 | 0.02% | 2,879,861 |
| 2023-06-30 | 2023-06-28 | 5.803 | 511,081 | -44,718 | 0.02% | 2,965,819 |
| 2023-06-29 | 2023-06-27 | 5.803 | 555,799 | +44,718 | 0.02% | 3,225,319 |
| 2023-06-27 | 2023-06-23 | 5.512 | 511,081 | -26,831 | 0.02% | 2,817,243 |
| 2023-06-26 | 2023-06-21 | 5.736 | 537,912 | +894 | 0.02% | 3,085,434 |
| 2023-06-23 | 2023-06-20 | 5.859 | 537,018 | +16,099 | 0.02% | 3,146,355 |
| 2023-06-20 | 2023-06-16 | 6.306 | 520,919 | +5,366 | 0.02% | 3,285,012 |
| 2023-06-19 | 2023-06-15 | 6.094 | 515,553 | +7,155 | 0.02% | 3,141,647 |
| 2023-06-15 | 2023-06-13 | 5.926 | 508,398 | +1,789 | 0.02% | 3,012,779 |
| 2023-06-13 | 2023-06-09 | 5.937 | 506,609 | +3,577 | 0.02% | 3,007,842 |
| 2023-06-12 | 2023-06-08 | 6.038 | 503,032 | +2,683 | 0.02% | 3,037,225 |
| 2023-06-08 | 2023-06-06 | 6.049 | 500,349 | +1,789 | 0.02% | 3,026,620 |
| 2023-06-06 | 2023-06-02 | 6.094 | 498,560 | +894 | 0.02% | 3,038,096 |
| 2023-06-01 | 2023-05-30 | 5.960 | 497,666 | +895 | 0.02% | 2,965,875 |
| 2023-05-31 | 2023-05-29 | 6.094 | 496,771 | +4,471 | 0.02% | 3,027,195 |
| 2023-05-25 | 2023-05-23 | 6.239 | 492,300 | +4,472 | 0.02% | 3,071,508 |
| 2023-05-22 | 2023-05-18 | 6.217 | 487,828 | +13,416 | 0.02% | 3,032,698 |
| 2023-05-17 | 2023-05-15 | 6.496 | 474,412 | +894 | 0.02% | 3,081,906 |
| 2023-05-16 | 2023-05-12 | 7.140 | 473,518 | +2,683 | 0.02% | 3,380,848 |
| 2023-05-15 | 2023-05-11 | 7.410 | 470,835 | +31,772 | 0.02% | 3,489,071 |
| 2023-05-12 | 2023-05-10 | 7.422 | 439,063 | +8,501 | 0.02% | 3,258,792 |
| 2023-05-09 | 2023-05-05 | 7.681 | 430,562 | +5,101 | 0.02% | 3,307,116 |
| 2023-05-05 | 2023-05-03 | 7.657 | 425,461 | +5,101 | 0.02% | 3,257,926 |
| 2023-05-04 | 2023-05-02 | 7.869 | 420,360 | +1,701 | 0.02% | 3,307,867 |
| 2023-04-28 | 2023-04-26 | 7.857 | 418,659 | +850 | 0.02% | 3,289,557 |
| 2023-04-27 | 2023-04-25 | 7.716 | 417,809 | -8,502 | 0.02% | 3,223,904 |
| 2023-04-25 | 2023-04-21 | 7.987 | 426,311 | +4,251 | 0.02% | 3,404,841 |
| 2023-04-24 | 2023-04-20 | 8.198 | 422,060 | +1,712 | 0.02% | 3,460,250 |
| 2023-04-21 | 2023-04-19 | 8.140 | 420,348 | +850 | 0.02% | 3,421,492 |
| 2023-04-20 | 2023-04-18 | 8.375 | 419,498 | +851 | 0.02% | 3,513,261 |
| 2023-04-19 | 2023-04-17 | 8.340 | 418,647 | +4,250 | 0.02% | 3,491,361 |
| 2023-04-18 | 2023-04-14 | 8.234 | 414,397 | +9,352 | 0.02% | 3,412,048 |
| 2023-04-14 | 2023-04-12 | 8.128 | 405,045 | +4,251 | 0.02% | 3,292,167 |
| 2023-04-12 | 2023-04-06 | 7.999 | 400,794 | +4,251 | 0.02% | 3,205,757 |
| 2023-04-11 | 2023-04-04 | 8.140 | 396,543 | +2,550 | 0.02% | 3,227,728 |
| 2023-03-31 | 2023-03-29 | 8.234 | 393,993 | -2,550 | 0.01% | 3,244,046 |
| 2023-03-28 | 2023-03-24 | 8.598 | 396,543 | +1,700 | 0.02% | 3,409,637 |
| 2023-03-17 | 2023-03-15 | 8.798 | 394,843 | -4,251 | 0.01% | 3,473,974 |
| 2023-03-16 | 2023-03-14 | 8.398 | 399,094 | +5,951 | 0.02% | 3,351,768 |
| 2023-03-14 | 2023-03-10 | 8.751 | 393,143 | +8,502 | 0.01% | 3,440,519 |
| 2023-03-10 | 2023-03-08 | 9.410 | 384,641 | +5,101 | 0.01% | 3,619,479 |
| 2023-03-02 | 2023-02-28 | 9.728 | 379,540 | -5,101 | 0.01% | 3,692,016 |
| 2023-02-27 | 2023-02-23 | 9.822 | 384,641 | +2,550 | 0.01% | 3,777,831 |
| 2023-02-24 | 2023-02-22 | 10.645 | 382,091 | +5,951 | 0.01% | 4,067,391 |
| 2023-02-23 | 2023-02-21 | 10.539 | 376,140 | -8,501 | 0.01% | 3,964,222 |
| 2023-02-15 | 2023-02-13 | 10.198 | 384,641 | +9,352 | 0.01% | 3,922,610 |
| 2023-02-07 | 2023-02-03 | 10.739 | 375,289 | -2,551 | 0.01% | 4,030,297 |
| 2023-02-06 | 2023-02-02 | 10.869 | 377,840 | +2,551 | 0.01% | 4,106,581 |
| 2023-02-03 | 2023-02-01 | 10.904 | 375,289 | -3,401 | 0.01% | 4,092,098 |
| 2023-02-02 | 2023-01-31 | 10.480 | 378,690 | +1,700 | 0.01% | 3,968,826 |
| 2023-02-01 | 2023-01-30 | 11.033 | 376,990 | +3,401 | 0.01% | 4,159,424 |
| 2023-01-31 | 2023-01-27 | 11.763 | 373,589 | -3,401 | 0.01% | 4,394,349 |
| 2023-01-19 | 2023-01-17 | 10.786 | 376,990 | -51,009 | 0.01% | 4,066,302 |
| 2023-01-18 | 2023-01-16 | 10.845 | 427,999 | -68,013 | 0.02% | 4,641,669 |
| 2023-01-17 | 2023-01-13 | 11.057 | 496,012 | +121,573 | 0.02% | 5,484,291 |
| 2023-01-06 | 2023-01-04 | 10.151 | 374,439 | -8,502 | 0.01% | 3,800,952 |
| 2023-01-05 | 2023-01-03 | 9.798 | 382,941 | +8,502 | 0.01% | 3,752,125 |
| 2023-01-04 | 2022-12-30 | 9.586 | 374,439 | -8,502 | 0.01% | 3,589,543 |
| 2022-12-30 | 2022-12-28 | 9.528 | 382,941 | +8,502 | 0.01% | 3,648,525 |
| 2022-12-23 | 2022-12-21 | 9.339 | 374,439 | +4,251 | 0.01% | 3,497,052 |
| 2022-12-12 | 2022-12-08 | 10.516 | 370,188 | -851 | 0.01% | 3,892,784 |
| 2022-12-09 | 2022-12-07 | 10.022 | 371,039 | +851 | 0.01% | 3,718,430 |
| 2022-12-01 | 2022-11-29 | 10.857 | 370,188 | -2,551 | 0.01% | 4,019,060 |
| 2022-11-30 | 2022-11-28 | 9.822 | 372,739 | +1,700 | 0.01% | 3,660,933 |
| 2022-11-29 | 2022-11-25 | 10.139 | 371,039 | -1,700 | 0.01% | 3,762,074 |
| 2022-11-24 | 2022-11-22 | 9.528 | 372,739 | +850 | 0.01% | 3,551,324 |
| 2022-11-23 | 2022-11-21 | 9.634 | 371,889 | +1,701 | 0.01% | 3,582,595 |
| 2022-11-16 | 2022-11-14 | 10.586 | 370,188 | -8,502 | 0.01% | 3,918,910 |
| 2022-11-15 | 2022-11-11 | 9.081 | 378,690 | -4,251 | 0.01% | 3,438,758 |
| 2022-11-10 | 2022-11-08 | 8.787 | 382,941 | -8,501 | 0.01% | 3,364,751 |
| 2022-10-24 | 2022-10-20 | 7.928 | 391,442 | +8,501 | 0.01% | 3,103,329 |
| 2022-10-20 | 2022-10-18 | 8.410 | 382,941 | -8,501 | 0.01% | 3,220,612 |
| 2022-10-19 | 2022-10-17 | 8.093 | 391,442 | +8,501 | 0.01% | 3,167,790 |
| 2022-10-14 | 2022-10-12 | 8.022 | 382,941 | +89,267 | 0.01% | 3,071,968 |
| 2022-10-12 | 2022-10-10 | 8.198 | 293,674 | +2,550 | 0.01% | 2,407,680 |
| 2022-10-05 | 2022-09-30 | 8.598 | 291,124 | +850 | 0.01% | 2,503,202 |
| 2022-09-27 | 2022-09-23 | 9.763 | 290,274 | -850 | 0.01% | 2,833,914 |
| 2022-09-16 | 2022-09-14 | 10.339 | 291,124 | +1,701 | 0.01% | 3,010,006 |
| 2022-09-15 | 2022-09-13 | 10.527 | 289,423 | -3,401 | 0.01% | 3,046,889 |
| 2022-09-14 | 2022-09-09 | 10.504 | 292,824 | -1,700 | 0.01% | 3,075,804 |
| 2022-09-13 | 2022-09-08 | 10.292 | 294,524 | +3,400 | 0.01% | 3,031,302 |
| 2022-09-08 | 2022-09-06 | 10.763 | 291,124 | -5,101 | 0.01% | 3,133,283 |
| 2022-09-07 | 2022-09-05 | 10.751 | 296,225 | +1,701 | 0.01% | 3,184,699 |
| 2022-09-01 | 2022-08-30 | 10.927 | 294,524 | +9,351 | 0.01% | 3,218,377 |
| 2022-08-30 | 2022-08-26 | 11.645 | 285,173 | -1,700 | 0.01% | 3,320,810 |
| 2022-08-29 | 2022-08-25 | 11.421 | 286,873 | -40,808 | 0.01% | 3,276,494 |
| 2022-08-17 | 2022-08-15 | 10.692 | 327,681 | -5,100 | 0.01% | 3,503,609 |
| 2022-08-16 | 2022-08-12 | 10.880 | 332,781 | -5,101 | 0.01% | 3,620,768 |
| 2022-08-12 | 2022-08-10 | 10.410 | 337,882 | -7,652 | 0.01% | 3,517,295 |
| 2022-08-11 | 2022-08-09 | 10.539 | 345,534 | +5,101 | 0.01% | 3,641,659 |
| 2022-08-10 | 2022-08-08 | 10.704 | 340,433 | +15,303 | 0.01% | 3,643,959 |
| 2022-08-09 | 2022-08-05 | 10.692 | 325,130 | +1,700 | 0.01% | 3,476,333 |
| 2022-08-03 | 2022-08-01 | 10.774 | 323,430 | +6,802 | 0.01% | 3,484,787 |
| 2022-08-02 | 2022-07-29 | 11.327 | 316,628 | +2,550 | 0.01% | 3,586,543 |
| 2022-08-01 | 2022-07-28 | 11.763 | 314,078 | +25,505 | 0.01% | 3,694,350 |
| 2022-07-22 | 2022-07-20 | 11.763 | 288,573 | -1,701 | 0.01% | 3,394,347 |
| 2022-07-20 | 2022-07-18 | 11.951 | 290,274 | +3,857 | 0.01% | 3,468,984 |
| 2022-07-18 | 2022-07-14 | 11.880 | 286,417 | -6,802 | 0.01% | 3,402,676 |
| 2022-07-14 | 2022-07-12 | 12.257 | 293,219 | +7,652 | 0.01% | 3,593,853 |
| 2022-07-13 | 2022-07-11 | 12.609 | 285,567 | -5,101 | 0.01% | 3,600,836 |
| 2022-07-08 | 2022-07-06 | 13.009 | 290,668 | -11,902 | 0.01% | 3,781,402 |
| 2022-07-05 | 2022-06-30 | 14.240 | 302,570 | +9,351 | 0.01% | 4,308,451 |
| 2022-07-04 | 2022-06-29 | 14.119 | 293,219 | +8,934 | 0.01% | 4,140,033 |
| 2022-06-29 | 2022-06-27 | 14.288 | 284,285 | -9,147 | 0.01% | 4,061,758 |
| 2022-06-28 | 2022-06-24 | 12.772 | 293,432 | -1,663 | 0.01% | 3,747,793 |
| 2022-06-27 | 2022-06-23 | 12.652 | 295,095 | -5,820 | 0.01% | 3,733,544 |
| 2022-06-21 | 2022-06-17 | 12.267 | 300,915 | -1,663 | 0.01% | 3,691,371 |
| 2022-06-10 | 2022-06-08 | 12.508 | 302,578 | -12,472 | 0.01% | 3,784,551 |
| 2022-06-09 | 2022-06-07 | 12.339 | 315,050 | -4,158 | 0.01% | 3,887,501 |
| 2022-06-08 | 2022-06-06 | 11.954 | 319,208 | +6,652 | 0.01% | 3,815,960 |
| 2022-06-07 | 2022-06-02 | 12.556 | 312,556 | +2,495 | 0.01% | 3,924,388 |
| 2022-05-31 | 2022-05-27 | 11.666 | 310,061 | -8,315 | 0.01% | 3,617,117 |
| 2022-05-25 | 2022-05-23 | 12.267 | 318,376 | -4,158 | 0.01% | 3,905,567 |
| 2022-05-20 | 2022-05-18 | 12.075 | 322,534 | -3,326 | 0.01% | 3,894,510 |
| 2022-05-19 | 2022-05-17 | 11.750 | 325,860 | -2,494 | 0.01% | 3,828,858 |
| 2022-05-18 | 2022-05-16 | 11.485 | 328,354 | +3,326 | 0.01% | 3,771,285 |
| 2022-05-16 | 2022-05-12 | 10.992 | 325,028 | -4,989 | 0.01% | 3,572,816 |
| 2022-05-11 | 2022-05-06 | 10.920 | 330,017 | +32,428 | 0.01% | 3,603,842 |
| 2022-05-04 | 2022-04-29 | 11.966 | 297,589 | -16,630 | 0.01% | 3,561,095 |
| 2022-05-03 | 2022-04-28 | 11.341 | 314,219 | -8,315 | 0.01% | 3,563,590 |
| 2022-04-27 | 2022-04-25 | 9.862 | 322,534 | +4,158 | 0.01% | 3,180,775 |
| 2022-04-25 | 2022-04-21 | 10.090 | 318,376 | -3,326 | 0.01% | 3,212,521 |
| 2022-04-22 | 2022-04-20 | 10.547 | 321,702 | +8,315 | 0.01% | 3,393,103 |
| 2022-04-21 | 2022-04-19 | 10.740 | 313,387 | +6,652 | 0.01% | 3,365,705 |
| 2022-04-20 | 2022-04-14 | 11.281 | 306,735 | -9,978 | 0.01% | 3,460,269 |
| 2022-04-19 | 2022-04-13 | 10.992 | 316,713 | +1,663 | 0.01% | 3,481,414 |
| 2022-04-14 | 2022-04-12 | 10.968 | 315,050 | +4,989 | 0.01% | 3,455,556 |
| 2022-04-13 | 2022-04-11 | 11.004 | 310,061 | +16,629 | 0.01% | 3,412,022 |
| 2022-04-12 | 2022-04-08 | 11.678 | 293,432 | +1,663 | 0.01% | 3,426,655 |
| 2022-04-11 | 2022-04-07 | 11.558 | 291,769 | +4,989 | 0.01% | 3,372,144 |
| 2022-04-08 | 2022-04-06 | 11.991 | 286,780 | +5,821 | 0.01% | 3,438,647 |
| 2022-04-07 | 2022-04-04 | 12.267 | 280,959 | -47,395 | 0.01% | 3,446,567 |
| 2022-04-04 | 2022-03-31 | 11.449 | 328,354 | +6,652 | 0.01% | 3,759,438 |
| 2022-04-01 | 2022-03-30 | 11.702 | 321,702 | +22,450 | 0.01% | 3,764,525 |
| 2022-03-31 | 2022-03-29 | 10.728 | 299,252 | +27,439 | 0.01% | 3,210,299 |
| 2022-03-30 | 2022-03-28 | 12.123 | 271,813 | -1,663 | 0.01% | 3,295,144 |
| 2022-03-29 | 2022-03-25 | 12.015 | 273,476 | -1,663 | 0.01% | 3,285,703 |
| 2022-03-28 | 2022-03-24 | 12.796 | 275,139 | -4,157 | 0.01% | 3,520,768 |
| 2022-03-25 | 2022-03-23 | 12.796 | 279,296 | +14,135 | 0.01% | 3,573,962 |
| 2022-03-24 | 2022-03-22 | 12.748 | 265,161 | -9,146 | 0.01% | 3,380,330 |
| 2022-03-23 | 2022-03-21 | 12.484 | 274,307 | +2,494 | 0.01% | 3,424,348 |
| 2022-03-22 | 2022-03-18 | 13.133 | 271,813 | +1,663 | 0.01% | 3,569,739 |
| 2022-03-21 | 2022-03-17 | 13.109 | 270,150 | +9,147 | 0.01% | 3,541,401 |
| 2022-03-17 | 2022-03-15 | 10.102 | 261,003 | -17,462 | 0.01% | 2,636,747 |
| 2022-03-16 | 2022-03-14 | 11.341 | 278,465 | +1,663 | 0.01% | 3,158,100 |
| 2022-03-14 | 2022-03-10 | 13.037 | 276,802 | +1,663 | 0.01% | 3,608,628 |
| 2022-03-09 | 2022-03-07 | 13.229 | 275,139 | -6,652 | 0.01% | 3,639,892 |
| 2022-03-07 | 2022-03-03 | 14.528 | 281,791 | +10,810 | 0.01% | 4,093,904 |
| 2022-03-03 | 2022-03-01 | 14.624 | 270,981 | +2,494 | 0.01% | 3,962,927 |
| 2022-03-01 | 2022-02-25 | 14.432 | 268,487 | -5,820 | 0.01% | 3,874,790 |
| 2022-02-25 | 2022-02-23 | 15.298 | 274,307 | +4,157 | 0.01% | 4,196,311 |
| 2022-02-24 | 2022-02-22 | 15.707 | 270,150 | +4,158 | 0.01% | 4,243,183 |
| 2022-02-23 | 2022-02-21 | 15.827 | 265,992 | +7,483 | 0.01% | 4,209,864 |
| 2022-02-22 | 2022-02-18 | 15.803 | 258,509 | -4,989 | 0.01% | 4,085,213 |
| 2022-02-21 | 2022-02-17 | 15.803 | 263,498 | +2,495 | 0.01% | 4,164,054 |
| 2022-02-18 | 2022-02-16 | 16.621 | 261,003 | +4,157 | 0.01% | 4,338,076 |
| 2022-02-16 | 2022-02-14 | 16.356 | 256,846 | +14,967 | 0.01% | 4,201,026 |
| 2022-02-15 | 2022-02-11 | 17.294 | 241,879 | -5,821 | 0.01% | 4,183,123 |
| 2022-02-14 | 2022-02-10 | 17.535 | 247,700 | -11,641 | 0.01% | 4,343,373 |
| 2022-02-09 | 2022-02-07 | 15.707 | 259,341 | +3,326 | 0.01% | 4,073,409 |
| 2022-02-07 | 2022-01-31 | 16.212 | 256,015 | +2,495 | 0.01% | 4,150,486 |
| 2022-02-04 | 2022-01-27 | 16.308 | 253,520 | -3,326 | 0.01% | 4,134,429 |
| 2022-01-28 | 2022-01-26 | 16.717 | 256,846 | +13,304 | 0.01% | 4,293,695 |
| 2022-01-27 | 2022-01-25 | 16.765 | 243,542 | +4,157 | 0.01% | 4,083,008 |
| 2022-01-25 | 2022-01-21 | 18.545 | 239,385 | +2,495 | 0.01% | 4,439,407 |
| 2022-01-24 | 2022-01-20 | 18.858 | 236,890 | -22,451 | 0.01% | 4,467,210 |
| 2022-01-21 | 2022-01-19 | 18.136 | 259,341 | +24,945 | 0.01% | 4,703,446 |
| 2022-01-20 | 2022-01-18 | 16.789 | 234,396 | +4,158 | 0.01% | 3,935,313 |
| 2022-01-19 | 2022-01-17 | 17.030 | 230,238 | +4,989 | 0.01% | 3,920,883 |
| 2022-01-18 | 2022-01-14 | 17.439 | 225,249 | +5,736 | 0.01% | 3,928,027 |
| 2022-01-14 | 2022-01-12 | 17.703 | 219,513 | -1,663 | 0.01% | 3,886,080 |
| 2022-01-13 | 2022-01-11 | 18.762 | 221,176 | -4,157 | 0.01% | 4,149,600 |
| 2022-01-12 | 2022-01-10 | 18.184 | 225,333 | -15,799 | 0.01% | 4,097,512 |
| 2022-01-11 | 2022-01-07 | 17.751 | 241,132 | -12,472 | 0.01% | 4,280,405 |
| 2022-01-10 | 2022-01-06 | 15.803 | 253,604 | +18,293 | 0.01% | 4,007,699 |
| 2022-01-07 | 2022-01-05 | 14.913 | 235,311 | -4,989 | 0.01% | 3,509,195 |
| 2022-01-06 | 2022-01-04 | 14.552 | 240,300 | +4,989 | 0.01% | 3,496,896 |
| 2022-01-05 | 2022-01-03 | 13.590 | 235,311 | -16,630 | 0.01% | 3,197,896 |
| 2021-12-30 | 2021-12-28 | 13.374 | 251,941 | +12,472 | 0.01% | 3,369,359 |
| 2021-12-29 | 2021-12-24 | 12.989 | 239,469 | +4,158 | 0.01% | 3,110,403 |
| 2021-12-14 | 2021-12-10 | 14.985 | 235,311 | -3,326 | 0.01% | 3,526,175 |
| 2021-12-13 | 2021-12-09 | 15.490 | 238,637 | +3,326 | 0.01% | 3,696,556 |
| 2021-12-07 | 2021-12-03 | 13.590 | 235,311 | -8,315 | 0.01% | 3,197,896 |
| 2021-11-16 | 2021-11-12 | 14.432 | 243,626 | -4,158 | 0.01% | 3,515,997 |
| 2021-11-15 | 2021-11-11 | 13.734 | 247,784 | -4,157 | 0.01% | 3,403,165 |
| 2021-11-12 | 2021-11-10 | 13.398 | 251,941 | +4,157 | 0.01% | 3,375,419 |
| 2021-11-08 | 2021-11-04 | 13.807 | 247,784 | +1,663 | 0.01% | 3,421,045 |
| 2021-11-04 | 2021-11-02 | 13.903 | 246,121 | +4,158 | 0.01% | 3,421,765 |
| 2021-11-03 | 2021-11-01 | 14.264 | 241,963 | -4,158 | 0.01% | 3,451,257 |
| 2021-11-02 | 2021-10-29 | 14.528 | 246,121 | -4,989 | 0.01% | 3,575,685 |
| 2021-10-26 | 2021-10-22 | 15.659 | 251,110 | +13,304 | 0.01% | 3,932,046 |
| 2021-10-20 | 2021-10-18 | 14.672 | 237,806 | -8,315 | 0.01% | 3,489,203 |
| 2021-10-08 | 2021-10-06 | 14.312 | 246,121 | +14,136 | 0.01% | 3,522,405 |
| 2021-09-27 | 2021-09-23 | 15.228 | 231,985 | +2,230 | 0.01% | 3,532,622 |
| 2021-09-23 | 2021-09-20 | 15.204 | 229,755 | +1,647 | 0.01% | 3,493,084 |
| 2021-09-21 | 2021-09-17 | 15.835 | 228,108 | +2,471 | 0.01% | 3,612,084 |
| 2021-09-17 | 2021-09-15 | 15.932 | 225,637 | +27,175 | 0.01% | 3,594,876 |
| 2021-09-16 | 2021-09-14 | 18.409 | 198,462 | +5,764 | 0.01% | 3,653,561 |
| 2021-09-08 | 2021-09-06 | 19.114 | 192,698 | +1,647 | 0.01% | 3,683,169 |
| 2021-09-06 | 2021-09-02 | 18.798 | 191,051 | +824 | 0.01% | 3,591,369 |
| 2021-09-03 | 2021-09-01 | 19.429 | 190,227 | +3,294 | 0.01% | 3,695,999 |
| 2021-08-27 | 2021-08-25 | 19.162 | 186,933 | -1,647 | 0.01% | 3,582,059 |
| 2021-08-26 | 2021-08-24 | 18.385 | 188,580 | -2,471 | 0.01% | 3,467,059 |
| 2021-08-25 | 2021-08-23 | 17.584 | 191,051 | +1,647 | 0.01% | 3,359,368 |
| 2021-08-24 | 2021-08-20 | 17.292 | 189,404 | +1,647 | 0.01% | 3,275,208 |
| 2021-08-23 | 2021-08-19 | 17.316 | 187,757 | +2,471 | 0.01% | 3,251,288 |
| 2021-08-09 | 2021-08-05 | 19.842 | 185,286 | -1,647 | 0.01% | 3,676,499 |
| 2021-08-06 | 2021-08-04 | 20.279 | 186,933 | +1,647 | 0.01% | 3,790,899 |
| 2021-08-04 | 2021-08-02 | 20.522 | 185,286 | -824 | 0.01% | 3,802,499 |
| 2021-08-02 | 2021-07-29 | 19.599 | 186,110 | -1,647 | 0.01% | 3,647,649 |
| 2021-07-29 | 2021-07-27 | 17.778 | 187,757 | +1,647 | 0.01% | 3,337,928 |
| 2021-07-28 | 2021-07-26 | 18.895 | 186,110 | +824 | 0.01% | 3,516,568 |
| 2021-07-23 | 2021-07-21 | 20.207 | 185,286 | +8,235 | 0.01% | 3,743,999 |
| 2021-07-22 | 2021-07-20 | 20.231 | 177,051 | -824 | 0.01% | 3,581,897 |
| 2021-07-21 | 2021-07-19 | 19.818 | 177,875 | +824 | 0.01% | 3,525,127 |
| 2021-07-14 | 2021-07-12 | 21.494 | 177,051 | -4,118 | 0.01% | 3,805,497 |
| 2021-07-06 | 2021-07-02 | 22.611 | 181,169 | +3,294 | 0.01% | 4,096,409 |
| 2021-07-05 | 2021-06-30 | 23.267 | 177,875 | +824 | 0.01% | 4,138,569 |
| 2021-06-30 | 2021-06-28 | 22.975 | 177,051 | -2,471 | 0.01% | 4,067,797 |
| 2021-06-22 | 2021-06-18 | 24.587 | 179,522 | +2,471 | 0.01% | 4,413,945 |
| 2021-06-21 | 2021-06-17 | 23.919 | 177,051 | +3,388 | 0.01% | 4,234,826 |
| 2021-06-18 | 2021-06-16 | 23.300 | 173,663 | -1,616 | 0.01% | 4,046,290 |
| 2021-06-10 | 2021-06-08 | 24.389 | 175,279 | +1,616 | 0.01% | 4,274,902 |
| 2021-06-04 | 2021-06-02 | 26.122 | 173,663 | +1,615 | 0.01% | 4,536,488 |
| 2021-06-02 | 2021-05-31 | 25.318 | 172,048 | +808 | 0.01% | 4,355,851 |
| 2021-05-31 | 2021-05-27 | 25.441 | 171,240 | +1,615 | 0.01% | 4,356,594 |
| 2021-05-28 | 2021-05-26 | 25.751 | 169,625 | +2,423 | 0.01% | 4,368,006 |
| 2021-05-20 | 2021-05-17 | 21.963 | 167,202 | +808 | 0.01% | 3,672,190 |
| 2021-05-17 | 2021-05-13 | 22.483 | 166,394 | -4,846 | 0.01% | 3,740,964 |
| 2021-05-13 | 2021-05-11 | 23.597 | 171,240 | -17,770 | 0.01% | 4,040,714 |
| 2021-05-06 | 2021-05-04 | 24.761 | 189,010 | +4,846 | 0.01% | 4,679,989 |
| 2021-05-05 | 2021-05-03 | 23.820 | 184,164 | -1,616 | 0.01% | 4,386,719 |
| 2021-05-03 | 2021-04-29 | 24.612 | 185,780 | -1,615 | 0.01% | 4,572,412 |
| 2021-04-30 | 2021-04-28 | 25.194 | 187,395 | -10,501 | 0.01% | 4,721,201 |
| 2021-04-29 | 2021-04-27 | 25.132 | 197,896 | -1,615 | 0.01% | 4,973,511 |
| 2021-04-28 | 2021-04-26 | 24.736 | 199,511 | +8,885 | 0.01% | 4,935,059 |
| 2021-04-27 | 2021-04-23 | 24.612 | 190,626 | +4,846 | 0.01% | 4,691,682 |
| 2021-04-26 | 2021-04-22 | 23.869 | 185,780 | -71,888 | 0.01% | 4,434,412 |
| 2021-04-23 | 2021-04-21 | 24.042 | 257,668 | +79,158 | 0.01% | 6,194,978 |
| 2021-04-21 | 2021-04-19 | 23.696 | 178,510 | -12,924 | 0.01% | 4,229,943 |
| 2021-04-20 | 2021-04-16 | 23.399 | 191,434 | +8,078 | 0.01% | 4,479,308 |
| 2021-04-19 | 2021-04-15 | 23.126 | 183,356 | +3,231 | 0.01% | 4,240,353 |
| 2021-04-16 | 2021-04-14 | 23.003 | 180,125 | +8,885 | 0.01% | 4,143,332 |
| 2021-04-15 | 2021-04-13 | 22.854 | 171,240 | +807 | 0.01% | 3,913,515 |
| 2021-04-14 | 2021-04-12 | 23.126 | 170,433 | -3,230 | 0.01% | 3,941,492 |
| 2021-04-13 | 2021-04-09 | 23.423 | 173,663 | -808 | 0.01% | 4,067,789 |
| 2021-04-09 | 2021-04-07 | 23.919 | 174,471 | -5,654 | 0.01% | 4,173,116 |
| 2021-04-08 | 2021-04-01 | 22.582 | 180,125 | -2,424 | 0.01% | 4,067,512 |
| 2021-04-07 | 2021-03-31 | 20.700 | 182,549 | -4,038 | 0.01% | 3,778,729 |
| 2021-03-31 | 2021-03-29 | 20.848 | 186,587 | +807 | 0.01% | 3,890,035 |
| 2021-03-30 | 2021-03-26 | 19.462 | 185,780 | -6,461 | 0.01% | 3,615,610 |
| 2021-03-29 | 2021-03-25 | 19.041 | 192,241 | +2,423 | 0.01% | 3,660,432 |
| 2021-03-26 | 2021-03-24 | 19.387 | 189,818 | -2,423 | 0.01% | 3,680,096 |
| 2021-03-25 | 2021-03-23 | 19.734 | 192,241 | -238,283 | 0.01% | 3,793,712 |
| 2021-03-24 | 2021-03-22 | 20.626 | 430,524 | +138,931 | 0.02% | 8,879,784 |
| 2021-03-23 | 2021-03-19 | 20.650 | 291,593 | +99,352 | 0.01% | 6,021,479 |
| 2021-03-18 | 2021-03-16 | 21.195 | 192,241 | +6,461 | 0.01% | 4,074,552 |
| 2021-03-16 | 2021-03-12 | 20.873 | 185,780 | -11,308 | 0.01% | 3,877,810 |
| 2021-03-15 | 2021-03-11 | 21.046 | 197,088 | +18,578 | 0.01% | 4,148,004 |
| 2021-03-12 | 2021-03-10 | 19.833 | 178,510 | -13,731 | 0.01% | 3,540,423 |
| 2021-03-10 | 2021-03-08 | 18.199 | 192,241 | -4,039 | 0.01% | 3,498,593 |
| 2021-03-09 | 2021-03-05 | 18.100 | 196,280 | +8,885 | 0.01% | 3,552,658 |
| 2021-03-08 | 2021-03-04 | 18.422 | 187,395 | +4,039 | 0.01% | 3,452,160 |
| 2021-03-05 | 2021-03-03 | 19.387 | 183,356 | -8,078 | 0.01% | 3,554,814 |
| 2021-03-02 | 2021-02-26 | 17.753 | 191,434 | -2,423 | 0.01% | 3,398,586 |
| 2021-02-26 | 2021-02-24 | 17.902 | 193,857 | -8,077 | 0.01% | 3,470,402 |
| 2021-02-24 | 2021-02-22 | 19.487 | 201,934 | -4,847 | 0.01% | 3,934,995 |
| 2021-02-23 | 2021-02-19 | 19.833 | 206,781 | -2,423 | 0.01% | 4,101,127 |
| 2021-02-22 | 2021-02-18 | 19.883 | 209,204 | -12,924 | 0.01% | 4,159,542 |
| 2021-02-18 | 2021-02-16 | 20.081 | 222,128 | -18,578 | 0.01% | 4,460,507 |
| 2021-02-17 | 2021-02-11 | 19.338 | 240,706 | +3,231 | 0.01% | 4,654,767 |
| 2021-02-16 | 2021-02-09 | 19.016 | 237,475 | -13,731 | 0.01% | 4,515,846 |
| 2021-02-10 | 2021-02-08 | 18.496 | 251,206 | -14,539 | 0.01% | 4,646,336 |
| 2021-02-05 | 2021-02-03 | 16.812 | 265,745 | -4,039 | 0.01% | 4,467,812 |
| 2021-02-04 | 2021-02-02 | 16.664 | 269,784 | +2,423 | 0.01% | 4,495,638 |
| 2021-02-03 | 2021-02-01 | 16.689 | 267,361 | -2,423 | 0.01% | 4,461,881 |
| 2021-02-02 | 2021-01-29 | 15.971 | 269,784 | +2,423 | 0.01% | 4,308,598 |
| 2021-02-01 | 2021-01-28 | 16.367 | 267,361 | -16,155 | 0.01% | 4,375,821 |
| 2021-01-28 | 2021-01-26 | 16.466 | 283,516 | -18,578 | 0.01% | 4,668,305 |
| 2021-01-27 | 2021-01-25 | 17.159 | 302,094 | +15,347 | 0.01% | 5,183,646 |
| 2021-01-26 | 2021-01-22 | 16.540 | 286,747 | +2,424 | 0.01% | 4,742,806 |
| 2021-01-25 | 2021-01-21 | 16.689 | 284,323 | +4,038 | 0.01% | 4,744,953 |
| 2021-01-22 | 2021-01-20 | 16.614 | 280,285 | -8,077 | 0.01% | 4,656,744 |
| 2021-01-21 | 2021-01-19 | 17.060 | 288,362 | -4,039 | 0.01% | 4,919,458 |
| 2021-01-18 | 2021-01-14 | 15.971 | 292,401 | -8,077 | 0.01% | 4,669,803 |
| 2021-01-15 | 2021-01-13 | 15.847 | 300,478 | -6,462 | 0.01% | 4,761,598 |
| 2021-01-14 | 2021-01-12 | 15.277 | 306,940 | -4,039 | 0.01% | 4,689,199 |
| 2021-01-13 | 2021-01-11 | 15.252 | 310,979 | -4,846 | 0.01% | 4,743,204 |
| 2021-01-12 | 2021-01-08 | 15.624 | 315,825 | +4,039 | 0.01% | 4,934,418 |
| 2021-01-11 | 2021-01-07 | 15.005 | 311,786 | +16,154 | 0.01% | 4,678,313 |
| 2021-01-08 | 2021-01-06 | 15.475 | 295,632 | -10,500 | 0.01% | 4,575,004 |
| 2021-01-07 | 2021-01-05 | 14.534 | 306,132 | -16,963 | 0.01% | 4,449,455 |
| 2021-01-06 | 2021-01-04 | 14.559 | 323,095 | +12,116 | 0.01% | 4,704,003 |
| 2021-01-05 | 2020-12-31 | 15.030 | 310,979 | -7,269 | 0.01% | 4,673,904 |
| 2021-01-04 | 2020-12-29 | 14.881 | 318,248 | +13,731 | 0.01% | 4,735,875 |
| 2020-12-30 | 2020-12-28 | 14.312 | 304,517 | +6,462 | 0.01% | 4,358,122 |
| 2020-12-29 | 2020-12-24 | 14.188 | 298,055 | +2,423 | 0.01% | 4,228,741 |
| 2020-12-28 | 2020-12-22 | 14.411 | 295,632 | +4,847 | 0.01% | 4,260,244 |
| 2020-12-23 | 2020-12-21 | 14.633 | 290,785 | -1,616 | 0.01% | 4,255,195 |
| 2020-12-22 | 2020-12-18 | 14.757 | 292,401 | +8,885 | 0.01% | 4,315,043 |
| 2020-12-21 | 2020-12-17 | 14.807 | 283,516 | -6,462 | 0.01% | 4,197,965 |
| 2020-12-18 | 2020-12-16 | 15.005 | 289,978 | +3,231 | 0.01% | 4,351,086 |
| 2020-12-17 | 2020-12-15 | 15.352 | 286,747 | +16,155 | 0.01% | 4,402,006 |
| 2020-12-16 | 2020-12-14 | 15.104 | 270,592 | +808 | 0.01% | 4,087,002 |
| 2020-12-15 | 2020-12-11 | 15.252 | 269,784 | +4,039 | 0.01% | 4,114,878 |
| 2020-12-11 | 2020-12-09 | 16.169 | 265,745 | +1,615 | 0.01% | 4,296,732 |
| 2020-12-10 | 2020-12-08 | 16.317 | 264,130 | -3,231 | 0.01% | 4,309,860 |
| 2020-12-09 | 2020-12-07 | 16.664 | 267,361 | -2,423 | 0.01% | 4,455,261 |
| 2020-12-08 | 2020-12-04 | 16.045 | 269,784 | +9,693 | 0.01% | 4,328,638 |
| 2020-12-07 | 2020-12-03 | 16.218 | 260,091 | -12,116 | 0.01% | 4,218,195 |
| 2020-12-04 | 2020-12-02 | 16.367 | 272,207 | +9,692 | 0.01% | 4,455,134 |
| 2020-12-03 | 2020-12-01 | 16.887 | 262,515 | +9,693 | 0.01% | 4,433,008 |
| 2020-12-02 | 2020-11-30 | 17.134 | 252,822 | +9,693 | 0.01% | 4,331,926 |
| 2020-12-01 | 2020-11-27 | 17.803 | 243,129 | -16,155 | 0.01% | 4,328,383 |
| 2020-11-30 | 2020-11-26 | 16.713 | 259,284 | -2,423 | 0.01% | 4,333,507 |
| 2020-11-26 | 2020-11-24 | 16.540 | 261,707 | -2,423 | 0.01% | 4,328,644 |
| 2020-11-24 | 2020-11-20 | 15.896 | 264,130 | +10,501 | 0.01% | 4,198,680 |
| 2020-11-20 | 2020-11-18 | 16.713 | 253,629 | -17,771 | 0.01% | 4,238,993 |
| 2020-11-13 | 2020-11-11 | 16.268 | 271,400 | +9,693 | 0.01% | 4,415,046 |
| 2020-11-12 | 2020-11-10 | 16.713 | 261,707 | -10,500 | 0.01% | 4,374,004 |
| 2020-11-11 | 2020-11-09 | 16.391 | 272,207 | +92,082 | 0.01% | 4,461,874 |
| 2020-11-10 | 2020-11-06 | 16.614 | 180,125 | +8,885 | 0.01% | 2,992,654 |
| 2020-11-09 | 2020-11-05 | 17.184 | 171,240 | -9,693 | 0.01% | 2,942,556 |
| 2020-11-06 | 2020-11-04 | 16.094 | 180,933 | -808 | 0.01% | 2,911,999 |
| 2020-11-03 | 2020-10-30 | 15.500 | 181,741 | +8,078 | 0.01% | 2,817,003 |
| 2020-10-30 | 2020-10-28 | 15.723 | 173,663 | -6,462 | 0.01% | 2,730,493 |
| 2020-10-29 | 2020-10-27 | 15.723 | 180,125 | +5,654 | 0.01% | 2,832,095 |
| 2020-10-28 | 2020-10-23 | 16.367 | 174,471 | +2,423 | 0.01% | 2,855,517 |
| 2020-10-23 | 2020-10-21 | 16.664 | 172,048 | -2,423 | 0.01% | 2,866,980 |
| 2020-10-21 | 2020-10-19 | 16.911 | 174,471 | -4,039 | 0.01% | 2,950,557 |
| 2020-10-20 | 2020-10-16 | 16.936 | 178,510 | -8,077 | 0.01% | 3,023,282 |
| 2020-10-16 | 2020-10-14 | 16.837 | 186,587 | +5,654 | 0.01% | 3,141,596 |
| 2020-10-15 | 2020-10-12 | 17.654 | 180,933 | +1,615 | 0.01% | 3,194,239 |
| 2020-10-14 | 2020-10-09 | 17.704 | 179,318 | -2,423 | 0.01% | 3,174,607 |
| 2020-10-12 | 2020-10-08 | 17.605 | 181,741 | +11,308 | 0.01% | 3,199,503 |
| 2020-10-08 | 2020-10-06 | 17.530 | 170,433 | +4,039 | 0.01% | 2,987,769 |
| 2020-10-07 | 2020-10-05 | 16.837 | 166,394 | +1,616 | 0.01% | 2,801,603 |
| 2020-10-06 | 2020-09-30 | 17.233 | 164,778 | -2,424 | 0.01% | 2,839,674 |
| 2020-10-05 | 2020-09-29 | 16.565 | 167,202 | +4,039 | 0.01% | 2,769,667 |
| 2020-09-30 | 2020-09-28 | 16.689 | 163,163 | +4,039 | 0.01% | 2,722,962 |
| 2020-09-29 | 2020-09-25 | 16.788 | 159,124 | +3,231 | 0.01% | 2,671,317 |
| 2020-09-25 | 2020-09-23 | 17.580 | 155,893 | +5,654 | 0.01% | 2,740,596 |
| 2020-09-24 | 2020-09-22 | 17.927 | 150,239 | +1,615 | 0.01% | 2,693,279 |
| 2020-09-23 | 2020-09-21 | 18.546 | 148,624 | +2,424 | 0.01% | 2,756,327 |
| 2020-09-22 | 2020-09-18 | 19.066 | 146,200 | -54,927 | 0.01% | 2,787,393 |
| 2020-09-21 | 2020-09-17 | 18.298 | 201,127 | +2,424 | 0.01% | 3,680,229 |
| 2020-09-18 | 2020-09-16 | 18.422 | 198,703 | -16,155 | 0.01% | 3,660,475 |
| 2020-09-17 | 2020-09-15 | 17.778 | 214,858 | +7,270 | 0.01% | 3,819,759 |
| 2020-09-15 | 2020-09-11 | 17.779 | 207,588 | -2,424 | 0.01% | 3,690,775 |
| 2020-09-14 | 2020-09-10 | 17.255 | 210,012 | +969 | 0.01% | 3,623,744 |
| 2020-09-10 | 2020-09-08 | 17.305 | 209,043 | +8,010 | 0.01% | 3,617,464 |
| 2020-09-09 | 2020-09-07 | 17.605 | 201,033 | -2,403 | 0.01% | 3,539,092 |
| 2020-09-08 | 2020-09-04 | 18.079 | 203,436 | +2,403 | 0.01% | 3,677,915 |
| 2020-09-07 | 2020-09-03 | 18.129 | 201,033 | +1,601 | 0.01% | 3,644,511 |
| 2020-09-04 | 2020-09-02 | 18.678 | 199,432 | +41,649 | 0.01% | 3,725,047 |
| 2020-09-03 | 2020-09-01 | 18.928 | 157,783 | +8,009 | 0.01% | 2,986,515 |
| 2020-09-02 | 2020-08-31 | 18.054 | 149,774 | -6,407 | 0.01% | 2,704,021 |
| 2020-09-01 | 2020-08-28 | 18.379 | 156,181 | -6,408 | 0.01% | 2,870,393 |
| 2020-08-31 | 2020-08-27 | 17.954 | 162,589 | +8,009 | 0.01% | 2,919,143 |
| 2020-08-28 | 2020-08-26 | 17.779 | 154,580 | +20,825 | 0.01% | 2,748,328 |
| 2020-08-27 | 2020-08-25 | 19.103 | 133,755 | -4,806 | 0.01% | 2,555,093 |
| 2020-08-26 | 2020-08-24 | 18.903 | 138,561 | -801 | 0.01% | 2,619,221 |
| 2020-08-25 | 2020-08-21 | 19.053 | 139,362 | +801 | 0.01% | 2,655,243 |
| 2020-08-24 | 2020-08-20 | 19.352 | 138,561 | +8,009 | 0.01% | 2,681,501 |
| 2020-08-21 | 2020-08-19 | 19.952 | 130,552 | +12,014 | 0.01% | 2,604,748 |
| 2020-08-20 | 2020-08-18 | 20.651 | 118,538 | -6,407 | 0.00% | 2,447,927 |
| 2020-08-19 | 2020-08-17 | 19.677 | 124,945 | +12,014 | 0.01% | 2,458,558 |
| 2020-08-18 | 2020-08-14 | 19.827 | 112,931 | -8,009 | 0.00% | 2,239,077 |
| 2020-08-13 | 2020-08-11 | 19.402 | 120,940 | +6,407 | 0.00% | 2,346,531 |
| 2020-08-12 | 2020-08-10 | 19.402 | 114,533 | -29,634 | 0.00% | 2,222,220 |
| 2020-08-11 | 2020-08-07 | 19.677 | 144,167 | -14,417 | 0.01% | 2,836,791 |
| 2020-08-10 | 2020-08-06 | 19.028 | 158,584 | +8,009 | 0.01% | 3,017,517 |
| 2020-08-07 | 2020-08-05 | 19.402 | 150,575 | -1,602 | 0.01% | 2,921,522 |
| 2020-08-05 | 2020-08-03 | 18.154 | 152,177 | -3,203 | 0.01% | 2,762,605 |
| 2020-08-03 | 2020-07-30 | 18.728 | 155,380 | +7,208 | 0.01% | 2,909,991 |
| 2020-07-31 | 2020-07-29 | 18.603 | 148,172 | -6,408 | 0.01% | 2,756,498 |
| 2020-07-30 | 2020-07-28 | 18.603 | 154,580 | +49,658 | 0.01% | 2,875,709 |
| 2020-07-29 | 2020-07-27 | 18.179 | 104,922 | -16,018 | 0.00% | 1,907,363 |
| 2020-07-28 | 2020-07-24 | 17.580 | 120,940 | -16,820 | 0.00% | 2,126,072 |
| 2020-07-27 | 2020-07-23 | 18.379 | 137,760 | -5,607 | 0.01% | 2,531,840 |
| 2020-07-24 | 2020-07-22 | 18.079 | 143,367 | -20,023 | 0.01% | 2,591,929 |
| 2020-07-23 | 2020-07-21 | 18.029 | 163,390 | -9,611 | 0.01% | 2,945,764 |
| 2020-07-22 | 2020-07-20 | 17.904 | 173,001 | -2,403 | 0.01% | 3,097,441 |
| 2020-07-21 | 2020-07-17 | 16.930 | 175,404 | -7,208 | 0.01% | 2,969,645 |
| 2020-07-20 | 2020-07-16 | 16.131 | 182,612 | -13,616 | 0.01% | 2,945,759 |
| 2020-07-17 | 2020-07-15 | 17.305 | 196,228 | +26,431 | 0.01% | 3,395,702 |
| 2020-07-16 | 2020-07-14 | 15.857 | 169,797 | -4,806 | 0.01% | 2,692,397 |
| 2020-07-15 | 2020-07-13 | 16.231 | 174,603 | +9,611 | 0.01% | 2,834,004 |
| 2020-07-14 | 2020-07-10 | 15.182 | 164,992 | -6,407 | 0.01% | 2,504,966 |
| 2020-07-13 | 2020-07-09 | 15.132 | 171,399 | -1,602 | 0.01% | 2,593,679 |
| 2020-07-10 | 2020-07-08 | 14.908 | 173,001 | -21,625 | 0.01% | 2,579,041 |
| 2020-07-09 | 2020-07-07 | 14.483 | 194,626 | +4,005 | 0.01% | 2,818,799 |
| 2020-07-08 | 2020-07-06 | 13.384 | 190,621 | +4,805 | 0.01% | 2,551,355 |
| 2020-07-07 | 2020-07-03 | 12.810 | 185,816 | -801 | 0.01% | 2,380,322 |
| 2020-07-06 | 2020-07-02 | 12.835 | 186,617 | +37,644 | 0.01% | 2,395,243 |
| 2020-07-03 | 2020-06-30 | 12.585 | 148,973 | -801 | 0.01% | 1,874,880 |
| 2020-07-02 | 2020-06-29 | 12.685 | 149,774 | +8,009 | 0.01% | 1,899,921 |
| 2020-06-30 | 2020-06-26 | 12.885 | 141,765 | +7,209 | 0.01% | 1,826,645 |
| 2020-06-26 | 2020-06-23 | 13.484 | 134,556 | -12,815 | 0.01% | 1,814,396 |
| 2020-06-24 | 2020-06-22 | 13.634 | 147,371 | -3,204 | 0.01% | 2,009,278 |
| 2020-06-23 | 2020-06-19 | 13.609 | 150,575 | -20,023 | 0.01% | 2,049,202 |
| 2020-06-22 | 2020-06-18 | 13.834 | 170,598 | +801 | 0.01% | 2,360,038 |
| 2020-06-19 | 2020-06-17 | 13.459 | 169,797 | -4,005 | 0.01% | 2,285,357 |
| 2020-06-18 | 2020-06-16 | 12.835 | 173,802 | +12,014 | 0.01% | 2,230,762 |
| 2020-06-17 | 2020-06-15 | 12.660 | 161,788 | -2,403 | 0.01% | 2,048,281 |
| 2020-06-16 | 2020-06-12 | 13.060 | 164,191 | -8,009 | 0.01% | 2,144,304 |
| 2020-06-15 | 2020-06-11 | 13.260 | 172,200 | -3,204 | 0.01% | 2,283,300 |
| 2020-06-12 | 2020-06-10 | 13.409 | 175,404 | +6,408 | 0.01% | 2,352,064 |
| 2020-06-08 | 2020-06-04 | 13.509 | 168,996 | +4,805 | 0.01% | 2,283,016 |
| 2020-06-05 | 2020-06-03 | 13.060 | 164,191 | -2,402 | 0.01% | 2,144,304 |
| 2020-06-04 | 2020-06-02 | 13.185 | 166,593 | -15,218 | 0.01% | 2,196,474 |
| 2020-06-03 | 2020-06-01 | 11.961 | 181,811 | -12,014 | 0.01% | 2,174,658 |
| 2020-06-02 | 2020-05-29 | 11.686 | 193,825 | +33,639 | 0.01% | 2,265,119 |
| 2020-06-01 | 2020-05-28 | 11.799 | 160,186 | -4,005 | 0.01% | 1,890,000 |
| 2020-05-29 | 2020-05-27 | 12.510 | 164,191 | -12,014 | 0.01% | 2,054,104 |
| 2020-05-27 | 2020-05-25 | 13.243 | 176,205 | -65,373 | 0.01% | 2,333,471 |
| 2020-05-26 | 2020-05-22 | 13.320 | 241,578 | -36,626 | 0.01% | 3,217,802 |
| 2020-05-25 | 2020-05-21 | 13.756 | 278,204 | -4,676 | 0.01% | 3,827,037 |
| 2020-05-22 | 2020-05-20 | 14.321 | 282,880 | +10,131 | 0.01% | 4,051,082 |
| 2020-05-21 | 2020-05-19 | 14.629 | 272,749 | +63,901 | 0.01% | 3,989,997 |
| 2020-05-18 | 2020-05-14 | 13.885 | 208,848 | -779 | 0.01% | 2,899,761 |
| 2020-05-15 | 2020-05-13 | 14.064 | 209,627 | +7,793 | 0.01% | 2,948,237 |
| 2020-05-14 | 2020-05-12 | 13.705 | 201,834 | +5,455 | 0.01% | 2,766,114 |
| 2020-05-13 | 2020-05-11 | 13.833 | 196,379 | +7,792 | 0.01% | 2,716,554 |
| 2020-05-12 | 2020-05-08 | 14.193 | 188,587 | -7,792 | 0.01% | 2,676,526 |
| 2020-05-08 | 2020-05-06 | 14.116 | 196,379 | +779 | 0.01% | 2,771,994 |
| 2020-05-06 | 2020-05-04 | 13.705 | 195,600 | -17,924 | 0.01% | 2,680,678 |
| 2020-04-29 | 2020-04-27 | 14.295 | 213,524 | +6,235 | 0.01% | 3,052,365 |
| 2020-04-28 | 2020-04-24 | 13.731 | 207,289 | -14,027 | 0.01% | 2,846,195 |
| 2020-04-27 | 2020-04-23 | 14.090 | 221,316 | +2,337 | 0.01% | 3,118,313 |
| 2020-04-24 | 2020-04-22 | 13.192 | 218,979 | -1,558 | 0.01% | 2,888,685 |
| 2020-04-23 | 2020-04-21 | 13.217 | 220,537 | -29,613 | 0.01% | 2,914,897 |
| 2020-04-22 | 2020-04-20 | 13.346 | 250,150 | -7,014 | 0.01% | 3,338,400 |
| 2020-04-21 | 2020-04-17 | 13.269 | 257,164 | +19,483 | 0.01% | 3,412,206 |
| 2020-04-17 | 2020-04-15 | 13.269 | 237,681 | -780 | 0.01% | 3,153,694 |
| 2020-04-16 | 2020-04-14 | 13.115 | 238,461 | -10,130 | 0.01% | 3,127,324 |
| 2020-04-15 | 2020-04-09 | 12.511 | 248,591 | -25,717 | 0.01% | 3,110,245 |
| 2020-04-14 | 2020-04-08 | 11.973 | 274,308 | +8,572 | 0.01% | 3,284,163 |
| 2020-04-09 | 2020-04-07 | 12.229 | 265,736 | +7,793 | 0.01% | 3,249,734 |
| 2020-04-08 | 2020-04-06 | 11.562 | 257,943 | -779 | 0.01% | 2,982,312 |
| 2020-04-07 | 2020-04-03 | 11.831 | 258,722 | +1,558 | 0.01% | 3,061,039 |
| 2020-04-06 | 2020-04-02 | 12.075 | 257,164 | -779 | 0.01% | 3,105,306 |
| 2020-04-03 | 2020-04-01 | 11.819 | 257,943 | +56,888 | 0.01% | 3,048,512 |
| 2020-04-02 | 2020-03-31 | 13.115 | 201,055 | -20,261 | 0.01% | 2,636,758 |
| 2020-04-01 | 2020-03-30 | 12.319 | 221,316 | +26,495 | 0.01% | 2,726,394 |
| 2020-03-31 | 2020-03-27 | 13.500 | 194,821 | +10,131 | 0.01% | 2,630,002 |
| 2020-03-30 | 2020-03-26 | 12.486 | 184,690 | -45,199 | 0.01% | 2,306,008 |
| 2020-03-27 | 2020-03-25 | 11.973 | 229,889 | +7,793 | 0.01% | 2,752,355 |
| 2020-03-26 | 2020-03-24 | 11.819 | 222,096 | -14,027 | 0.01% | 2,624,853 |
| 2020-03-25 | 2020-03-23 | 10.920 | 236,123 | -7,793 | 0.01% | 2,578,531 |
| 2020-03-24 | 2020-03-20 | 11.280 | 243,916 | +23,379 | 0.01% | 2,751,273 |
| 2020-03-23 | 2020-03-19 | 11.164 | 220,537 | -2,338 | 0.01% | 2,462,098 |
| 2020-03-20 | 2020-03-18 | 11.203 | 222,875 | -417,696 | 0.01% | 2,496,779 |
| 2020-03-19 | 2020-03-17 | 11.729 | 640,571 | +436,399 | 0.03% | 7,513,080 |
| 2020-03-18 | 2020-03-16 | 13.371 | 204,172 | +3,896 | 0.01% | 2,730,037 |
| 2020-03-17 | 2020-03-13 | 15.476 | 200,276 | -31,171 | 0.01% | 3,099,422 |
| 2020-03-13 | 2020-03-11 | 16.117 | 231,447 | +28,054 | 0.01% | 3,730,317 |
| 2020-03-12 | 2020-03-10 | 16.015 | 203,393 | -779 | 0.01% | 3,257,280 |
| 2020-03-09 | 2020-03-05 | 16.528 | 204,172 | -780 | 0.01% | 3,374,556 |
| 2020-03-06 | 2020-03-04 | 15.681 | 204,952 | +2,338 | 0.01% | 3,213,867 |
| 2020-03-05 | 2020-03-03 | 15.347 | 202,614 | +5,455 | 0.01% | 3,109,605 |
| 2020-03-04 | 2020-03-02 | 15.758 | 197,159 | -3,896 | 0.01% | 3,106,845 |
| 2020-03-03 | 2020-02-28 | 15.014 | 201,055 | +7,793 | 0.01% | 3,018,598 |
| 2020-02-28 | 2020-02-26 | 14.629 | 193,262 | -3,897 | 0.01% | 2,827,196 |
| 2020-02-25 | 2020-02-21 | 15.039 | 197,159 | -3,117 | 0.01% | 2,965,164 |
| 2020-02-24 | 2020-02-20 | 15.091 | 200,276 | +8,572 | 0.01% | 3,022,322 |
| 2020-02-21 | 2020-02-19 | 15.193 | 191,704 | +1,559 | 0.01% | 2,912,644 |
| 2020-02-20 | 2020-02-18 | 15.424 | 190,145 | -779 | 0.01% | 2,932,878 |
| 2020-02-19 | 2020-02-17 | 15.168 | 190,924 | -3,118 | 0.01% | 2,895,893 |
| 2020-02-18 | 2020-02-14 | 15.245 | 194,042 | +2,338 | 0.01% | 2,958,126 |
| 2020-02-17 | 2020-02-13 | 14.834 | 191,704 | +4,676 | 0.01% | 2,843,764 |
| 2020-02-14 | 2020-02-12 | 14.834 | 187,028 | -7,793 | 0.01% | 2,774,400 |
| 2020-02-13 | 2020-02-11 | 14.295 | 194,821 | -3,117 | 0.01% | 2,785,002 |
| 2020-02-12 | 2020-02-10 | 13.397 | 197,938 | -46,757 | 0.01% | 2,651,760 |
| 2020-02-11 | 2020-02-07 | 13.294 | 244,695 | +23,379 | 0.01% | 3,253,040 |
| 2020-02-10 | 2020-02-06 | 13.525 | 221,316 | +24,157 | 0.01% | 2,993,353 |
| 2020-02-07 | 2020-02-05 | 13.192 | 197,159 | -35,067 | 0.01% | 2,600,844 |
| 2020-02-06 | 2020-02-04 | 13.474 | 232,226 | +13,247 | 0.01% | 3,128,994 |
| 2020-02-05 | 2020-02-03 | 13.217 | 218,979 | +4,676 | 0.01% | 2,894,305 |
| 2020-02-03 | 2020-01-30 | 13.192 | 214,303 | -38,964 | 0.01% | 2,827,001 |
| 2020-01-31 | 2020-01-29 | 13.628 | 253,267 | -32,730 | 0.01% | 3,451,498 |
| 2020-01-30 | 2020-01-24 | 14.039 | 285,997 | +34,288 | 0.01% | 4,014,980 |
| 2020-01-29 | 2020-01-22 | 14.270 | 251,709 | +13,248 | 0.01% | 3,591,766 |
| 2020-01-23 | 2020-01-21 | 14.116 | 238,461 | -2,338 | 0.01% | 3,366,004 |
| 2020-01-22 | 2020-01-20 | 14.577 | 240,799 | -779 | 0.01% | 3,510,246 |
| 2020-01-21 | 2020-01-17 | 14.501 | 241,578 | -4,676 | 0.01% | 3,503,002 |
| 2020-01-20 | 2020-01-16 | 14.244 | 246,254 | +4,676 | 0.01% | 3,507,606 |
| 2020-01-17 | 2020-01-15 | 13.602 | 241,578 | +3,117 | 0.01% | 3,286,002 |
| 2020-01-15 | 2020-01-13 | 13.782 | 238,461 | -3,117 | 0.01% | 3,286,444 |
| 2020-01-14 | 2020-01-10 | 13.679 | 241,578 | +3,117 | 0.01% | 3,304,602 |
| 2020-01-13 | 2020-01-09 | 13.551 | 238,461 | +3,117 | 0.01% | 3,231,364 |
| 2020-01-10 | 2020-01-08 | 13.679 | 235,344 | -3,896 | 0.01% | 3,219,325 |
| 2020-01-09 | 2020-01-07 | 13.346 | 239,240 | +1,559 | 0.01% | 3,192,800 |
| 2020-01-08 | 2020-01-06 | 13.063 | 237,681 | +779 | 0.01% | 3,104,894 |
| 2020-01-07 | 2020-01-03 | 13.500 | 236,902 | -7,014 | 0.01% | 3,198,078 |
| 2020-01-06 | 2020-01-02 | 13.089 | 243,916 | -4,675 | 0.01% | 3,192,604 |
| 2020-01-03 | 2019-12-31 | 12.819 | 248,591 | -1,559 | 0.01% | 3,186,805 |
| 2019-12-30 | 2019-12-24 | 12.499 | 250,150 | -22,599 | 0.01% | 3,126,540 |
| 2019-12-20 | 2019-12-18 | 12.537 | 272,749 | +2,338 | 0.01% | 3,419,497 |
| 2019-12-19 | 2019-12-17 | 12.576 | 270,411 | -23,379 | 0.01% | 3,400,596 |
| 2019-12-18 | 2019-12-16 | 12.281 | 293,790 | -6,234 | 0.01% | 3,607,892 |
| 2019-12-17 | 2019-12-13 | 12.204 | 300,024 | -7,793 | 0.01% | 3,661,348 |
| 2019-12-16 | 2019-12-12 | 12.024 | 307,817 | -4,676 | 0.01% | 3,701,150 |
| 2019-12-13 | 2019-12-11 | 11.665 | 312,493 | -3,896 | 0.01% | 3,645,094 |
| 2019-12-05 | 2019-12-03 | 10.599 | 316,389 | +7,793 | 0.01% | 3,353,559 |
| 2019-12-04 | 2019-12-02 | 10.599 | 308,596 | -780 | 0.01% | 3,270,957 |
| 2019-12-03 | 2019-11-29 | 10.522 | 309,376 | -15,585 | 0.01% | 3,255,405 |
| 2019-12-02 | 2019-11-28 | 10.933 | 324,961 | +19,482 | 0.01% | 3,552,838 |
| 2019-11-29 | 2019-11-27 | 11.126 | 305,479 | +59,225 | 0.01% | 3,398,639 |
| 2019-11-28 | 2019-11-26 | 11.395 | 246,254 | -8,572 | 0.01% | 2,806,085 |
| 2019-11-27 | 2019-11-25 | 11.883 | 254,826 | +14,807 | 0.01% | 3,028,024 |
| 2019-11-26 | 2019-11-22 | 11.331 | 240,019 | -7,793 | 0.01% | 2,719,637 |
| 2019-11-21 | 2019-11-19 | 11.421 | 247,812 | -4,676 | 0.01% | 2,830,198 |
| 2019-11-20 | 2019-11-18 | 11.459 | 252,488 | -77,149 | 0.01% | 2,893,322 |
| 2019-11-19 | 2019-11-15 | 11.241 | 329,637 | +62,343 | 0.01% | 3,705,481 |
| 2019-11-15 | 2019-11-13 | 10.779 | 267,294 | -16,365 | 0.01% | 2,881,198 |
| 2019-11-14 | 2019-11-12 | 10.445 | 283,659 | +17,923 | 0.01% | 2,962,958 |
| 2019-11-13 | 2019-11-11 | 10.471 | 265,736 | -42,860 | 0.01% | 2,782,564 |
| 2019-11-12 | 2019-11-08 | 10.612 | 308,596 | +7,793 | 0.01% | 3,274,917 |
| 2019-11-11 | 2019-11-07 | 10.676 | 300,803 | +3,896 | 0.01% | 3,211,516 |
| 2019-11-07 | 2019-11-05 | 10.753 | 296,907 | -10,910 | 0.01% | 3,192,780 |
| 2019-11-06 | 2019-11-04 | 10.843 | 307,817 | -4,676 | 0.01% | 3,337,750 |
| 2019-11-05 | 2019-11-01 | 10.741 | 312,493 | +15,586 | 0.01% | 3,356,374 |
| 2019-11-04 | 2019-10-31 | 10.407 | 296,907 | -3,896 | 0.01% | 3,089,910 |
| 2019-11-01 | 2019-10-30 | 10.381 | 300,803 | -26,496 | 0.01% | 3,122,736 |
| 2019-10-31 | 2019-10-29 | 10.471 | 327,299 | +7,793 | 0.01% | 3,427,200 |
| 2019-10-30 | 2019-10-28 | 10.138 | 319,506 | +22,599 | 0.01% | 3,238,998 |
| 2019-10-22 | 2019-10-18 | 9.958 | 296,907 | -10,910 | 0.01% | 2,956,560 |
| 2019-10-18 | 2019-10-16 | 9.945 | 307,817 | -31,171 | 0.01% | 3,061,250 |
| 2019-10-17 | 2019-10-15 | 10.176 | 338,988 | -56,888 | 0.01% | 3,449,547 |
| 2019-10-16 | 2019-10-14 | 10.176 | 395,876 | +19,317 | 0.02% | 4,028,440 |
| 2019-10-15 | 2019-10-11 | 9.881 | 376,559 | -7,793 | 0.02% | 3,720,731 |
| 2019-10-14 | 2019-10-10 | 9.830 | 384,352 | +35,068 | 0.02% | 3,778,004 |
| 2019-10-11 | 2019-10-09 | 10.099 | 349,284 | -9,352 | 0.01% | 3,527,427 |
| 2019-10-10 | 2019-10-08 | 10.073 | 358,636 | -19,482 | 0.01% | 3,612,668 |
| 2019-10-09 | 2019-10-04 | 10.009 | 378,118 | -28,054 | 0.02% | 3,784,657 |
| 2019-10-08 | 2019-10-03 | 9.894 | 406,172 | +7,014 | 0.02% | 4,018,546 |
| 2019-10-04 | 2019-10-02 | 9.778 | 399,158 | +24,937 | 0.02% | 3,903,052 |
| 2019-10-03 | 2019-09-30 | 9.522 | 374,221 | -11,690 | 0.02% | 3,563,171 |
| 2019-10-02 | 2019-09-27 | 9.688 | 385,911 | +3,897 | 0.02% | 3,738,855 |
| 2019-09-30 | 2019-09-26 | 9.175 | 382,014 | -2,338 | 0.02% | 3,505,015 |
| 2019-09-27 | 2019-09-25 | 9.060 | 384,352 | -3,896 | 0.02% | 3,482,077 |
| 2019-09-26 | 2019-09-24 | 8.995 | 388,248 | -5,455 | 0.02% | 3,492,463 |
| 2019-09-25 | 2019-09-23 | 9.137 | 393,703 | -4,676 | 0.02% | 3,597,106 |
| 2019-09-23 | 2019-09-19 | 9.137 | 398,379 | +45,978 | 0.02% | 3,639,829 |
| 2019-09-20 | 2019-09-18 | 9.355 | 352,401 | -49,095 | 0.01% | 3,296,622 |
| 2019-09-19 | 2019-09-17 | 8.944 | 401,496 | -31,172 | 0.02% | 3,591,026 |
| 2019-09-18 | 2019-09-16 | 8.931 | 432,668 | +14,028 | 0.02% | 3,864,280 |
| 2019-09-17 | 2019-09-13 | 9.214 | 418,640 | -2,338 | 0.02% | 3,857,178 |
| 2019-09-16 | 2019-09-12 | 9.047 | 420,978 | +11,689 | 0.02% | 3,808,492 |
| 2019-09-13 | 2019-09-11 | 9.034 | 409,289 | +12,469 | 0.02% | 3,697,492 |
| 2019-09-12 | 2019-09-10 | 8.983 | 396,820 | +23,378 | 0.02% | 3,564,480 |
| 2019-09-11 | 2019-09-09 | 8.867 | 373,442 | +34,288 | 0.02% | 3,311,355 |
| 2019-09-10 | 2019-09-06 | 9.162 | 339,154 | -18,702 | 0.01% | 3,107,418 |
| 2019-09-09 | 2019-09-05 | 9.434 | 357,856 | +6,234 | 0.01% | 3,376,135 |
| 2019-09-06 | 2019-09-04 | 9.447 | 351,622 | -46,276 | 0.01% | 3,321,910 |
| 2019-09-05 | 2019-09-03 | 9.604 | 397,898 | +17,626 | 0.02% | 3,821,403 |
| 2019-09-04 | 2019-09-02 | 9.800 | 380,272 | -3,831 | 0.02% | 3,726,555 |
| 2019-09-03 | 2019-08-30 | 9.826 | 384,103 | -1,533 | 0.02% | 3,774,122 |
| 2019-09-02 | 2019-08-29 | 9.917 | 385,636 | +84,298 | 0.02% | 3,824,410 |
| 2019-08-30 | 2019-08-28 | 9.995 | 301,338 | -102,691 | 0.01% | 3,012,007 |
| 2019-08-29 | 2019-08-27 | 9.473 | 404,029 | +67,439 | 0.02% | 3,827,564 |
| 2019-08-28 | 2019-08-26 | 9.004 | 336,590 | -6,131 | 0.01% | 3,030,565 |
| 2019-08-27 | 2019-08-23 | 9.369 | 342,721 | +3,066 | 0.01% | 3,210,986 |
| 2019-08-22 | 2019-08-20 | 9.082 | 339,655 | +3,065 | 0.01% | 3,084,754 |
| 2019-08-19 | 2019-08-15 | 8.821 | 336,590 | -6,131 | 0.01% | 2,969,075 |
| 2019-08-16 | 2019-08-14 | 8.599 | 342,721 | -2,299 | 0.01% | 2,947,131 |
| 2019-08-14 | 2019-08-12 | 8.821 | 345,020 | -3,831 | 0.01% | 3,043,436 |
| 2019-08-13 | 2019-08-09 | 8.743 | 348,851 | -2,299 | 0.01% | 3,049,917 |
| 2019-08-12 | 2019-08-08 | 9.069 | 351,150 | +13,794 | 0.01% | 3,184,569 |
| 2019-08-09 | 2019-08-07 | 8.769 | 337,356 | +3,832 | 0.01% | 2,958,223 |
| 2019-08-08 | 2019-08-06 | 8.625 | 333,524 | -3,066 | 0.01% | 2,876,748 |
| 2019-08-07 | 2019-08-05 | 8.547 | 336,590 | -3,832 | 0.01% | 2,876,840 |
| 2019-07-31 | 2019-07-29 | 9.317 | 340,422 | +5,365 | 0.01% | 3,171,678 |
| 2019-07-29 | 2019-07-25 | 9.408 | 335,057 | -69,738 | 0.01% | 3,152,298 |
| 2019-07-24 | 2019-07-22 | 9.369 | 404,795 | +6,131 | 0.02% | 3,792,563 |
| 2019-07-23 | 2019-07-19 | 9.526 | 398,664 | -21,458 | 0.02% | 3,797,547 |
| 2019-07-22 | 2019-07-18 | 9.408 | 420,122 | -3,065 | 0.02% | 3,952,610 |
| 2019-07-19 | 2019-07-17 | 9.460 | 423,187 | +16,859 | 0.02% | 4,003,534 |
| 2019-07-18 | 2019-07-16 | 9.030 | 406,328 | +7,664 | 0.02% | 3,669,071 |
| 2019-07-17 | 2019-07-15 | 8.899 | 398,664 | -3,832 | 0.02% | 3,547,845 |
| 2019-07-16 | 2019-07-12 | 9.017 | 402,496 | +9,196 | 0.02% | 3,629,216 |
| 2019-07-15 | 2019-07-11 | 8.704 | 393,300 | -55,943 | 0.02% | 3,423,127 |
| 2019-07-12 | 2019-07-10 | 8.795 | 449,243 | -9,963 | 0.02% | 3,951,068 |
| 2019-07-11 | 2019-07-09 | 8.560 | 459,206 | +19,925 | 0.02% | 3,930,833 |
| 2019-07-10 | 2019-07-08 | 8.573 | 439,281 | -19,158 | 0.02% | 3,766,006 |
| 2019-07-09 | 2019-07-05 | 8.403 | 458,439 | -3,832 | 0.02% | 3,852,482 |
| 2019-07-08 | 2019-07-04 | 8.573 | 462,271 | -6,131 | 0.02% | 3,963,102 |
| 2019-07-05 | 2019-07-03 | 8.286 | 468,402 | -29,887 | 0.02% | 3,881,197 |
| 2019-07-04 | 2019-07-02 | 8.221 | 498,289 | -9,197 | 0.02% | 4,096,332 |
| 2019-07-03 | 2019-06-28 | 8.195 | 507,486 | -153,270 | 0.02% | 4,158,694 |
| 2019-07-02 | 2019-06-27 | 7.607 | 660,756 | +14,561 | 0.03% | 5,026,699 |
| 2019-06-28 | 2019-06-26 | 7.581 | 646,195 | -72,803 | 0.03% | 4,899,062 |
| 2019-06-27 | 2019-06-25 | 7.164 | 718,998 | -61,308 | 0.03% | 5,150,783 |
| 2019-06-26 | 2019-06-24 | 7.229 | 780,306 | +7,663 | 0.03% | 5,640,894 |
| 2019-06-25 | 2019-06-21 | 7.059 | 772,643 | -34,485 | 0.03% | 5,454,430 |
| 2019-06-24 | 2019-06-20 | 7.046 | 807,128 | +53,644 | 0.03% | 5,687,343 |
| 2019-06-20 | 2019-06-18 | 6.681 | 753,484 | +28,355 | 0.03% | 5,034,047 |
| 2019-06-17 | 2019-06-13 | 6.942 | 725,129 | +15,327 | 0.03% | 5,033,849 |
| 2019-06-14 | 2019-06-12 | 6.981 | 709,802 | +114,952 | 0.03% | 4,955,235 |
| 2019-06-13 | 2019-06-11 | 7.020 | 594,850 | +114,953 | 0.03% | 4,176,024 |
| 2019-06-11 | 2019-06-06 | 6.825 | 479,897 | -3,832 | 0.02% | 3,275,088 |
| 2019-06-06 | 2019-06-04 | 6.838 | 483,729 | +9,196 | 0.02% | 3,307,552 |
| 2019-06-05 | 2019-06-03 | 6.603 | 474,533 | -22,990 | 0.02% | 3,133,215 |
| 2019-06-03 | 2019-05-30 | 6.681 | 497,523 | -2,299 | 0.02% | 3,323,964 |
| 2019-05-30 | 2019-05-28 | 7.127 | 499,822 | +15,727 | 0.02% | 3,562,460 |
| 2019-05-29 | 2019-05-27 | 7.155 | 484,095 | -736 | 0.02% | 3,463,510 |
| 2019-05-23 | 2019-05-21 | 6.870 | 484,831 | +22,097 | 0.02% | 3,330,552 |
| 2019-05-22 | 2019-05-20 | 6.897 | 462,734 | -26,517 | 0.02% | 3,191,320 |
| 2019-05-21 | 2019-05-17 | 7.182 | 489,251 | +5,893 | 0.02% | 3,513,684 |
| 2019-05-17 | 2019-05-15 | 7.209 | 483,358 | +9,576 | 0.02% | 3,484,486 |
| 2019-05-16 | 2019-05-14 | 7.195 | 473,782 | -1,474 | 0.02% | 3,409,021 |
| 2019-05-15 | 2019-05-10 | 7.372 | 475,256 | -5,892 | 0.02% | 3,503,505 |
| 2019-05-09 | 2019-05-07 | 7.494 | 481,148 | -2,210 | 0.02% | 3,605,729 |
| 2019-05-06 | 2019-05-02 | 7.671 | 483,358 | -3,683 | 0.02% | 3,707,598 |
| 2019-05-03 | 2019-04-30 | 7.535 | 487,041 | -2,210 | 0.02% | 3,669,727 |
| 2019-04-29 | 2019-04-25 | 7.182 | 489,251 | -736 | 0.02% | 3,513,684 |
| 2019-04-26 | 2019-04-24 | 7.209 | 489,987 | +2,946 | 0.02% | 3,532,274 |
| 2019-04-24 | 2019-04-18 | 7.277 | 487,041 | +7,366 | 0.02% | 3,544,097 |
| 2019-04-23 | 2019-04-17 | 7.399 | 479,675 | +3,683 | 0.02% | 3,549,105 |
| 2019-04-18 | 2019-04-16 | 7.358 | 475,992 | -3,683 | 0.02% | 3,502,468 |
| 2019-04-16 | 2019-04-12 | 7.372 | 479,675 | -22,098 | 0.02% | 3,536,081 |
| 2019-04-15 | 2019-04-11 | 7.413 | 501,773 | -6,629 | 0.02% | 3,719,420 |
| 2019-04-12 | 2019-04-10 | 7.480 | 508,402 | +3,683 | 0.02% | 3,803,068 |
| 2019-04-11 | 2019-04-09 | 7.467 | 504,719 | +9,576 | 0.02% | 3,768,666 |
| 2019-04-10 | 2019-04-08 | 7.399 | 495,143 | -10,313 | 0.02% | 3,663,553 |
| 2019-04-09 | 2019-04-04 | 7.236 | 505,456 | -34,619 | 0.02% | 3,657,513 |
| 2019-04-08 | 2019-04-03 | 7.073 | 540,075 | -40,513 | 0.02% | 3,820,033 |
| 2019-04-04 | 2019-04-02 | 7.155 | 580,588 | +5,893 | 0.03% | 4,153,880 |
| 2019-04-03 | 2019-04-01 | 7.005 | 574,695 | -25,780 | 0.03% | 4,025,895 |
| 2019-04-02 | 2019-03-29 | 6.897 | 600,475 | -67,767 | 0.03% | 4,141,274 |
| 2019-04-01 | 2019-03-28 | 6.924 | 668,242 | -77,341 | 0.03% | 4,626,784 |
| 2019-03-29 | 2019-03-27 | 6.354 | 745,583 | +30,936 | 0.03% | 4,737,150 |
| 2019-03-28 | 2019-03-26 | 5.919 | 714,647 | +22,098 | 0.03% | 4,230,126 |
| 2019-03-27 | 2019-03-25 | 5.824 | 692,549 | -8,839 | 0.03% | 4,033,509 |
| 2019-03-26 | 2019-03-22 | 5.960 | 701,388 | +14,732 | 0.03% | 4,180,210 |
| 2019-03-22 | 2019-03-20 | 5.919 | 686,656 | +13,258 | 0.03% | 4,064,443 |
| 2019-03-21 | 2019-03-19 | 6.082 | 673,398 | -29,463 | 0.03% | 4,095,671 |
| 2019-03-20 | 2019-03-18 | 6.041 | 702,861 | +19,151 | 0.03% | 4,246,242 |
| 2019-03-07 | 2019-03-05 | 6.177 | 683,710 | +7,366 | 0.03% | 4,223,365 |
| 2019-03-06 | 2019-03-04 | 6.218 | 676,344 | -22,098 | 0.03% | 4,205,411 |
| 2019-03-05 | 2019-03-01 | 5.960 | 698,442 | +36,830 | 0.03% | 4,162,652 |
| 2019-03-04 | 2019-02-28 | 5.946 | 661,612 | +52,297 | 0.03% | 3,934,167 |
| 2019-03-01 | 2019-02-27 | 6.041 | 609,315 | +145,108 | 0.03% | 3,681,096 |
| 2019-02-28 | 2019-02-26 | 6.069 | 464,207 | +31,674 | 0.02% | 2,817,050 |
| 2019-02-27 | 2019-02-25 | 6.245 | 432,533 | -22,098 | 0.02% | 2,701,173 |
| 2019-02-22 | 2019-02-20 | 5.973 | 454,631 | +22,098 | 0.02% | 2,715,733 |
| 2019-02-21 | 2019-02-19 | 5.946 | 432,533 | -14,732 | 0.02% | 2,571,986 |
| 2019-02-18 | 2019-02-14 | 6.123 | 447,265 | +8,102 | 0.02% | 2,738,525 |
| 2019-02-15 | 2019-02-13 | 6.191 | 439,163 | -4,419 | 0.02% | 2,718,729 |
| 2019-02-14 | 2019-02-12 | 5.987 | 443,582 | -21,361 | 0.02% | 2,655,754 |
| 2019-02-01 | 2019-01-30 | 5.878 | 464,943 | +14,731 | 0.02% | 2,733,146 |
| 2019-01-30 | 2019-01-28 | 5.851 | 450,212 | -1,473 | 0.02% | 2,634,327 |
| 2019-01-28 | 2019-01-24 | 6.096 | 451,685 | +1,473 | 0.02% | 2,753,324 |
| 2019-01-24 | 2019-01-22 | 6.014 | 450,212 | -38,302 | 0.02% | 2,707,672 |
| 2019-01-23 | 2019-01-21 | 6.041 | 488,514 | +46,405 | 0.02% | 2,951,293 |
| 2019-01-21 | 2019-01-17 | 5.811 | 442,109 | -11,049 | 0.02% | 2,568,907 |
| 2019-01-17 | 2019-01-15 | 5.770 | 453,158 | -14,732 | 0.02% | 2,614,652 |
| 2019-01-15 | 2019-01-11 | 5.566 | 467,890 | +1,474 | 0.02% | 2,604,371 |
| 2019-01-10 | 2019-01-08 | 5.254 | 466,416 | +7,365 | 0.02% | 2,450,528 |
| 2018-12-28 | 2018-12-24 | 5.200 | 459,051 | -14,731 | 0.02% | 2,386,904 |
| 2018-12-07 | 2018-12-05 | 5.702 | 473,782 | +4,419 | 0.02% | 2,701,489 |
| 2018-12-06 | 2018-12-04 | 5.743 | 469,363 | +2,947 | 0.02% | 2,695,408 |
| 2018-12-03 | 2018-11-29 | 5.417 | 466,416 | -1,474 | 0.02% | 2,526,513 |
| 2018-11-30 | 2018-11-28 | 5.349 | 467,890 | +1,474 | 0.02% | 2,502,737 |
| 2018-11-28 | 2018-11-26 | 5.349 | 466,416 | +1,473 | 0.02% | 2,494,853 |
| 2018-11-27 | 2018-11-23 | 5.335 | 464,943 | +13,258 | 0.02% | 2,480,662 |
| 2018-11-19 | 2018-11-15 | 5.593 | 451,685 | -7,366 | 0.02% | 2,526,435 |
| 2018-11-16 | 2018-11-14 | 5.539 | 459,051 | +7,366 | 0.02% | 2,542,707 |
| 2018-11-13 | 2018-11-09 | 5.444 | 451,685 | +14,732 | 0.02% | 2,458,982 |
| 2018-11-09 | 2018-11-07 | 5.634 | 436,953 | +2,210 | 0.02% | 2,461,830 |
| 2018-11-08 | 2018-11-06 | 5.675 | 434,743 | +8,839 | 0.02% | 2,467,085 |
| 2018-11-06 | 2018-11-02 | 5.987 | 425,904 | -3,683 | 0.02% | 2,549,914 |
| 2018-11-05 | 2018-11-01 | 5.865 | 429,587 | -14,732 | 0.02% | 2,519,476 |
| 2018-10-29 | 2018-10-25 | 5.688 | 444,319 | +7,366 | 0.02% | 2,527,459 |
| 2018-10-24 | 2018-10-22 | 5.824 | 436,953 | -22,098 | 0.02% | 2,544,880 |
| 2018-10-23 | 2018-10-19 | 5.634 | 459,051 | -3,683 | 0.02% | 2,586,332 |
| 2018-10-22 | 2018-10-18 | 5.444 | 462,734 | -11,048 | 0.02% | 2,519,133 |
| 2018-10-18 | 2018-10-15 | 5.430 | 473,782 | +14,731 | 0.02% | 2,572,846 |
| 2018-10-15 | 2018-10-11 | 5.363 | 459,051 | +11,786 | 0.02% | 2,461,690 |
| 2018-10-12 | 2018-10-10 | 5.648 | 447,265 | -18,415 | 0.02% | 2,526,001 |
| 2018-10-11 | 2018-10-09 | 5.675 | 465,680 | +18,415 | 0.02% | 2,642,647 |
| 2018-10-09 | 2018-10-05 | 5.892 | 447,265 | -7,366 | 0.02% | 2,635,299 |
| 2018-10-08 | 2018-10-04 | 5.865 | 454,631 | -7,366 | 0.02% | 2,666,356 |
| 2018-09-28 | 2018-09-26 | 5.973 | 461,997 | +8,839 | 0.02% | 2,759,733 |
| 2018-09-26 | 2018-09-21 | 6.014 | 453,158 | -22,098 | 0.02% | 2,725,390 |
| 2018-09-24 | 2018-09-20 | 5.783 | 475,256 | +14,732 | 0.02% | 2,748,606 |
| 2018-09-21 | 2018-09-19 | 5.906 | 460,524 | -3,683 | 0.02% | 2,719,674 |
| 2018-09-20 | 2018-09-18 | 5.716 | 464,207 | +18,415 | 0.02% | 2,653,194 |
| 2018-09-12 | 2018-09-10 | 6.073 | 445,792 | +17,515 | 0.02% | 2,707,449 |
| 2018-09-11 | 2018-09-07 | 6.157 | 428,277 | -5,757 | 0.02% | 2,636,787 |
| 2018-09-07 | 2018-09-05 | 6.185 | 434,034 | -1,439 | 0.02% | 2,684,296 |
| 2018-08-31 | 2018-08-29 | 6.782 | 435,473 | -18,708 | 0.02% | 2,953,436 |
| 2018-08-29 | 2018-08-27 | 6.379 | 454,181 | -6,476 | 0.02% | 2,897,265 |
| 2018-08-22 | 2018-08-20 | 6.087 | 460,657 | +3,598 | 0.02% | 2,804,131 |
| 2018-08-16 | 2018-08-14 | 6.324 | 457,059 | +19,428 | 0.02% | 2,890,216 |
| 2018-08-13 | 2018-08-09 | 6.407 | 437,631 | -3,598 | 0.02% | 2,803,855 |
| 2018-08-10 | 2018-08-08 | 6.337 | 441,229 | +4,317 | 0.02% | 2,796,247 |
| 2018-08-09 | 2018-08-07 | 6.518 | 436,912 | +3,598 | 0.02% | 2,847,826 |
| 2018-08-08 | 2018-08-06 | 6.296 | 433,314 | -30,940 | 0.02% | 2,728,020 |
| 2018-08-07 | 2018-08-03 | 6.435 | 464,254 | +719 | 0.02% | 2,987,330 |
| 2018-08-03 | 2018-08-01 | 6.685 | 463,535 | -9,354 | 0.02% | 3,098,662 |
| 2018-07-31 | 2018-07-27 | 6.824 | 472,889 | -3,597 | 0.02% | 3,226,913 |
| 2018-07-27 | 2018-07-25 | 6.893 | 476,486 | +7,195 | 0.02% | 3,284,569 |
| 2018-07-26 | 2018-07-24 | 6.740 | 469,291 | +35,977 | 0.02% | 3,163,228 |
| 2018-07-23 | 2018-07-19 | 6.643 | 433,314 | +7,195 | 0.02% | 2,878,573 |
| 2018-07-20 | 2018-07-18 | 6.866 | 426,119 | +12,232 | 0.02% | 2,925,529 |
| 2018-07-17 | 2018-07-13 | 7.046 | 413,887 | -3,597 | 0.02% | 2,916,328 |
| 2018-07-11 | 2018-07-09 | 6.810 | 417,484 | +5,036 | 0.02% | 2,843,037 |
| 2018-07-09 | 2018-07-05 | 6.699 | 412,448 | -2,158 | 0.02% | 2,762,885 |
| 2018-07-06 | 2018-07-04 | 6.782 | 414,606 | -2,159 | 0.02% | 2,811,914 |
| 2018-07-04 | 2018-06-29 | 6.921 | 416,765 | +2,159 | 0.02% | 2,884,478 |
| 2018-06-27 | 2018-06-25 | 6.977 | 414,606 | -4,317 | 0.02% | 2,892,583 |
| 2018-06-26 | 2018-06-22 | 7.255 | 418,923 | -720 | 0.02% | 3,039,144 |
| 2018-06-25 | 2018-06-21 | 7.227 | 419,643 | -25,184 | 0.02% | 3,032,703 |
| 2018-06-22 | 2018-06-20 | 7.324 | 444,827 | -21,586 | 0.02% | 3,257,979 |
| 2018-06-20 | 2018-06-15 | 7.630 | 466,413 | +25,904 | 0.02% | 3,558,685 |
| 2018-06-19 | 2018-06-14 | 7.950 | 440,509 | +7,195 | 0.02% | 3,501,849 |
| 2018-06-15 | 2018-06-13 | 8.033 | 433,314 | +14,391 | 0.02% | 3,480,784 |
| 2018-06-14 | 2018-06-12 | 8.089 | 418,923 | +16,549 | 0.02% | 3,388,471 |
| 2018-06-13 | 2018-06-11 | 7.866 | 402,374 | +10,793 | 0.02% | 3,165,140 |
| 2018-06-12 | 2018-06-08 | 8.033 | 391,581 | +10,793 | 0.02% | 3,145,546 |
| 2018-06-06 | 2018-06-04 | 8.130 | 380,788 | -22,306 | 0.02% | 3,095,891 |
| 2018-06-04 | 2018-05-31 | 7.685 | 403,094 | -12,232 | 0.02% | 3,097,976 |
| 2018-06-01 | 2018-05-30 | 7.547 | 415,326 | +19,428 | 0.02% | 3,134,264 |
| 2018-05-31 | 2018-05-29 | 7.811 | 395,898 | +4,317 | 0.02% | 3,092,190 |
| 2018-05-30 | 2018-05-28 | 8.263 | 391,581 | +10,793 | 0.02% | 3,235,780 |
| 2018-05-29 | 2018-05-25 | 8.249 | 380,788 | +39,782 | 0.02% | 3,141,130 |
| 2018-05-28 | 2018-05-24 | 8.579 | 341,006 | +27,882 | 0.02% | 2,925,486 |
| 2018-05-25 | 2018-05-23 | 8.536 | 313,124 | +13,941 | 0.01% | 2,672,811 |
| 2018-05-21 | 2018-05-17 | 8.895 | 299,183 | -6,971 | 0.01% | 2,661,114 |
| 2018-05-18 | 2018-05-16 | 9.081 | 306,154 | -2,091 | 0.01% | 2,780,216 |
| 2018-05-17 | 2018-05-15 | 8.981 | 308,245 | -13,244 | 0.01% | 2,768,250 |
| 2018-05-16 | 2018-05-14 | 8.722 | 321,489 | -3,485 | 0.01% | 2,804,171 |
| 2018-05-14 | 2018-05-10 | 8.722 | 324,974 | -9,062 | 0.02% | 2,834,569 |
| 2018-05-11 | 2018-05-09 | 8.694 | 334,036 | -11,152 | 0.02% | 2,904,028 |
| 2018-05-10 | 2018-05-08 | 8.579 | 345,188 | +11,152 | 0.02% | 2,961,364 |
| 2018-05-09 | 2018-05-07 | 8.479 | 334,036 | +1,394 | 0.02% | 2,832,146 |
| 2018-05-07 | 2018-05-03 | 8.579 | 332,642 | -697 | 0.02% | 2,853,732 |
| 2018-05-03 | 2018-04-30 | 8.708 | 333,339 | -6,970 | 0.02% | 2,902,750 |
| 2018-05-02 | 2018-04-27 | 8.579 | 340,309 | -2,788 | 0.02% | 2,919,507 |
| 2018-04-30 | 2018-04-26 | 8.593 | 343,097 | +5,576 | 0.02% | 2,948,347 |
| 2018-04-27 | 2018-04-25 | 8.765 | 337,521 | +4,182 | 0.02% | 2,958,536 |
| 2018-04-26 | 2018-04-24 | 8.722 | 333,339 | +13,941 | 0.02% | 2,907,532 |
| 2018-04-25 | 2018-04-23 | 8.436 | 319,398 | +62,038 | 0.01% | 2,694,290 |
| 2018-04-24 | 2018-04-20 | 8.436 | 257,360 | -3,485 | 0.01% | 2,170,967 |
| 2018-04-23 | 2018-04-19 | 8.880 | 260,845 | -3,485 | 0.01% | 2,316,370 |
| 2018-04-20 | 2018-04-18 | 8.938 | 264,330 | -17,427 | 0.01% | 2,362,487 |
| 2018-04-17 | 2018-04-13 | 8.880 | 281,757 | -697 | 0.01% | 2,502,074 |
| 2018-04-16 | 2018-04-12 | 8.866 | 282,454 | +3,485 | 0.01% | 2,504,212 |
| 2018-04-13 | 2018-04-11 | 8.909 | 278,969 | -22,305 | 0.01% | 2,485,321 |
| 2018-04-11 | 2018-04-09 | 8.737 | 301,274 | -124,075 | 0.01% | 2,632,169 |
| 2018-04-10 | 2018-04-06 | 8.593 | 425,349 | +18,820 | 0.02% | 3,655,166 |
| 2018-04-09 | 2018-04-04 | 8.450 | 406,529 | -20,912 | 0.02% | 3,435,118 |
| 2018-04-06 | 2018-04-03 | 8.679 | 427,441 | +5,577 | 0.02% | 3,709,936 |
| 2018-04-04 | 2018-03-29 | 8.565 | 421,864 | +33,458 | 0.02% | 3,613,114 |
| 2018-04-03 | 2018-03-28 | 8.737 | 388,406 | -9,061 | 0.02% | 3,393,424 |
| 2018-03-29 | 2018-03-27 | 9.009 | 397,467 | +43,217 | 0.02% | 3,580,928 |
| 2018-03-28 | 2018-03-26 | 8.923 | 354,250 | +80,161 | 0.02% | 3,161,077 |
| 2018-03-26 | 2018-03-22 | 8.765 | 274,089 | -126,864 | 0.01% | 2,402,524 |
| 2018-03-23 | 2018-03-21 | 8.636 | 400,953 | +65,523 | 0.02% | 3,462,779 |
| 2018-03-22 | 2018-03-20 | 8.780 | 335,430 | -33,458 | 0.02% | 2,945,020 |
| 2018-03-21 | 2018-03-19 | 7.804 | 368,888 | -2,091 | 0.02% | 2,878,911 |
| 2018-03-20 | 2018-03-16 | 7.890 | 370,979 | +5,576 | 0.02% | 2,927,163 |
| 2018-03-19 | 2018-03-15 | 8.034 | 365,403 | +11,153 | 0.02% | 2,935,587 |
| 2018-03-16 | 2018-03-14 | 7.991 | 354,250 | +11,850 | 0.02% | 2,830,740 |
| 2018-03-13 | 2018-03-09 | 7.991 | 342,400 | -2,091 | 0.02% | 2,736,049 |
| 2018-03-12 | 2018-03-08 | 7.847 | 344,491 | -4,880 | 0.02% | 2,703,336 |
| 2018-03-08 | 2018-03-06 | 7.632 | 349,371 | -9,759 | 0.02% | 2,666,449 |
| 2018-03-07 | 2018-03-05 | 7.517 | 359,130 | +4,183 | 0.02% | 2,699,714 |
| 2018-03-06 | 2018-03-02 | 7.603 | 354,947 | -11,153 | 0.02% | 2,698,822 |
| 2018-03-05 | 2018-03-01 | 7.532 | 366,100 | +3,485 | 0.02% | 2,757,363 |
| 2018-03-02 | 2018-02-28 | 7.388 | 362,615 | +10,456 | 0.02% | 2,679,093 |
| 2018-03-01 | 2018-02-27 | 7.618 | 352,159 | -1,394 | 0.02% | 2,682,676 |
| 2018-02-27 | 2018-02-23 | 7.575 | 353,553 | +3,485 | 0.02% | 2,678,079 |
| 2018-02-26 | 2018-02-22 | 7.560 | 350,068 | +1,394 | 0.02% | 2,646,658 |
| 2018-02-23 | 2018-02-21 | 7.517 | 348,674 | -6,970 | 0.02% | 2,621,113 |
| 2018-02-22 | 2018-02-20 | 7.517 | 355,644 | -4,183 | 0.02% | 2,673,509 |
| 2018-02-21 | 2018-02-15 | 7.546 | 359,827 | +16,033 | 0.02% | 2,715,278 |
| 2018-02-20 | 2018-02-13 | 7.317 | 343,794 | +6,970 | 0.02% | 2,515,378 |
| 2018-02-09 | 2018-02-07 | 7.546 | 336,824 | +2,091 | 0.02% | 2,541,696 |
| 2018-02-08 | 2018-02-06 | 7.862 | 334,733 | -11,153 | 0.02% | 2,631,564 |
| 2018-02-07 | 2018-02-05 | 8.263 | 345,886 | -13,941 | 0.02% | 2,858,185 |
| 2018-02-01 | 2018-01-30 | 8.565 | 359,827 | -103,860 | 0.02% | 3,081,789 |
| 2018-01-31 | 2018-01-29 | 8.622 | 463,687 | -19,518 | 0.02% | 3,997,921 |
| 2018-01-29 | 2018-01-25 | 8.335 | 483,205 | +2,788 | 0.02% | 4,027,564 |
| 2018-01-26 | 2018-01-24 | 8.321 | 480,417 | -2,091 | 0.02% | 3,997,433 |
| 2018-01-25 | 2018-01-23 | 7.890 | 482,508 | -3,485 | 0.02% | 3,807,168 |
| 2018-01-24 | 2018-01-22 | 7.905 | 485,993 | +6,971 | 0.02% | 3,841,638 |
| 2018-01-23 | 2018-01-19 | 7.905 | 479,022 | +52,278 | 0.02% | 3,786,534 |
| 2018-01-19 | 2018-01-17 | 7.675 | 426,744 | +6,971 | 0.02% | 3,275,338 |
| 2018-01-18 | 2018-01-16 | 7.589 | 419,773 | -697 | 0.02% | 3,185,701 |
| 2018-01-17 | 2018-01-15 | 7.431 | 420,470 | +55,764 | 0.02% | 3,124,637 |
| 2018-01-16 | 2018-01-12 | 7.733 | 364,706 | -2,091 | 0.02% | 2,820,113 |
| 2018-01-15 | 2018-01-11 | 7.718 | 366,797 | -27,882 | 0.02% | 2,831,020 |
| 2018-01-12 | 2018-01-10 | 7.589 | 394,679 | +2,788 | 0.02% | 2,995,260 |
| 2018-01-10 | 2018-01-08 | 7.776 | 391,891 | +10,456 | 0.02% | 3,047,189 |
| 2018-01-05 | 2018-01-03 | 7.733 | 381,435 | -3,485 | 0.02% | 2,949,471 |
| 2018-01-04 | 2018-01-02 | 7.489 | 384,920 | -25,094 | 0.02% | 2,882,543 |
| 2018-01-03 | 2017-12-29 | 7.259 | 410,014 | -13,941 | 0.02% | 2,976,350 |
| 2018-01-02 | 2017-12-28 | 7.273 | 423,955 | -14,638 | 0.02% | 3,083,632 |
| 2017-12-27 | 2017-12-21 | 6.958 | 438,593 | -6,971 | 0.02% | 3,051,675 |
| 2017-12-18 | 2017-12-14 | 6.872 | 445,564 | +6,971 | 0.02% | 3,061,826 |
| 2017-12-01 | 2017-11-29 | 7.173 | 438,593 | +28,579 | 0.02% | 3,146,057 |
| 2017-11-28 | 2017-11-24 | 7.273 | 410,014 | +13,941 | 0.02% | 2,982,233 |
| 2017-11-23 | 2017-11-21 | 7.187 | 396,073 | -32,065 | 0.02% | 2,846,740 |
| 2017-11-22 | 2017-11-20 | 7.230 | 428,138 | -13,941 | 0.02% | 3,095,631 |
| 2017-11-21 | 2017-11-17 | 7.302 | 442,079 | +18,124 | 0.02% | 3,228,141 |
| 2017-11-20 | 2017-11-16 | 7.460 | 423,955 | -19,518 | 0.02% | 3,162,700 |
| 2017-11-17 | 2017-11-15 | 7.360 | 443,473 | +19,518 | 0.02% | 3,263,769 |
| 2017-11-13 | 2017-11-09 | 7.718 | 423,955 | -2,092 | 0.02% | 3,272,178 |
| 2017-11-10 | 2017-11-08 | 7.804 | 426,047 | -7,667 | 0.02% | 3,324,997 |
| 2017-11-09 | 2017-11-07 | 7.661 | 433,714 | -6,971 | 0.02% | 3,322,611 |
| 2017-11-08 | 2017-11-06 | 7.503 | 440,685 | +6,971 | 0.02% | 3,306,472 |
| 2017-11-07 | 2017-11-03 | 7.661 | 433,714 | +3,485 | 0.02% | 3,322,611 |
| 2017-11-01 | 2017-10-30 | 7.431 | 430,229 | +27,882 | 0.02% | 3,197,159 |
| 2017-10-31 | 2017-10-27 | 7.503 | 402,347 | -6,970 | 0.02% | 3,018,821 |
| 2017-10-30 | 2017-10-26 | 7.532 | 409,317 | +20,911 | 0.02% | 3,082,861 |
| 2017-10-27 | 2017-10-25 | 7.589 | 388,406 | +20,912 | 0.02% | 2,947,654 |
| 2017-10-26 | 2017-10-24 | 7.575 | 367,494 | -2,788 | 0.02% | 2,783,678 |
| 2017-10-24 | 2017-10-20 | 7.675 | 370,282 | -13,941 | 0.02% | 2,841,981 |
| 2017-10-23 | 2017-10-19 | 7.704 | 384,223 | +16,729 | 0.02% | 2,960,005 |
| 2017-10-19 | 2017-10-17 | 7.976 | 367,494 | -2,788 | 0.02% | 2,931,298 |
| 2017-10-18 | 2017-10-16 | 8.048 | 370,282 | +20,214 | 0.02% | 2,980,096 |
| 2017-10-10 | 2017-10-06 | 7.819 | 350,068 | +6,971 | 0.02% | 2,737,057 |
| 2017-10-06 | 2017-10-03 | 7.804 | 343,097 | -10,456 | 0.02% | 2,677,631 |
| 2017-10-04 | 2017-09-29 | 7.646 | 353,553 | +6,970 | 0.02% | 2,703,439 |
| 2017-09-28 | 2017-09-26 | 7.460 | 346,583 | +10,456 | 0.02% | 2,585,505 |
| 2017-09-27 | 2017-09-25 | 7.675 | 336,127 | +8,365 | 0.02% | 2,579,836 |
| 2017-09-26 | 2017-09-22 | 8.091 | 327,762 | +6,970 | 0.02% | 2,651,994 |
| 2017-09-25 | 2017-09-21 | 8.177 | 320,792 | +3,486 | 0.01% | 2,623,211 |
| 2017-09-18 | 2017-09-14 | 7.962 | 317,306 | -2,092 | 0.01% | 2,526,423 |
| 2017-09-15 | 2017-09-13 | 7.847 | 319,398 | +18,124 | 0.01% | 2,506,423 |
| 2017-09-12 | 2017-09-08 | 7.632 | 301,274 | +6,970 | 0.01% | 2,299,366 |
| 2017-09-08 | 2017-09-06 | 7.718 | 294,304 | -4,879 | 0.01% | 2,271,503 |
| 2017-09-07 | 2017-09-05 | 7.948 | 299,183 | +15,335 | 0.01% | 2,377,834 |
| 2017-09-04 | 2017-08-31 | 8.063 | 283,848 | +6,971 | 0.01% | 2,288,532 |
| 2017-09-01 | 2017-08-30 | 8.120 | 276,877 | -6,971 | 0.01% | 2,248,217 |
| 2017-08-31 | 2017-08-29 | 8.005 | 283,848 | +4,879 | 0.01% | 2,272,244 |
| 2017-08-29 | 2017-08-25 | 8.077 | 278,969 | -20,911 | 0.01% | 2,253,197 |
| 2017-08-28 | 2017-08-24 | 7.991 | 299,880 | -50,885 | 0.01% | 2,396,280 |
| 2017-08-25 | 2017-08-22 | 7.905 | 350,765 | -6,970 | 0.02% | 2,772,699 |
| 2017-08-17 | 2017-08-15 | 7.460 | 357,735 | +13,941 | 0.02% | 2,668,699 |
| 2017-08-16 | 2017-08-14 | 7.417 | 343,794 | -6,971 | 0.02% | 2,549,903 |
| 2017-08-15 | 2017-08-11 | 7.273 | 350,765 | -41,823 | 0.02% | 2,551,286 |
| 2017-08-14 | 2017-08-10 | 7.474 | 392,588 | +27,882 | 0.02% | 2,934,334 |
| 2017-08-11 | 2017-08-09 | 7.431 | 364,706 | -672,247 | 0.02% | 2,710,239 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,036,953 | +6,971 | 0.05% | 7,869,545 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,029,982 | +6,970 | 0.05% | 7,934,851 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,023,012 | +6,971 | 0.05% | 7,969,213 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,016,041 | +3,485 | 0.05% | 8,279,315 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,012,556 | +6,971 | 0.05% | 8,221,865 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,005,585 | +3,485 | 0.05% | 8,367,229 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,002,100 | -4,911 | 0.05% | 8,007,577 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,007,011 | -8,365 | 0.05% | 8,205,734 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,015,376 | +9,759 | 0.05% | 8,346,730 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,005,617 | +131,266 | 0.05% | 8,670,456 |
| 2017-07-12 | 2017-07-10 | 8.737 | 874,351 | -3,485 | 0.04% | 7,639,026 |
| 2017-06-30 | 2017-06-28 | 8.306 | 877,836 | -7,667 | 0.04% | 7,291,667 |
| 2017-06-28 | 2017-06-26 | 8.507 | 885,503 | -11,850 | 0.04% | 7,533,202 |
| 2017-06-27 | 2017-06-23 | 8.220 | 897,353 | -1,056 | 0.04% | 7,376,542 |
| 2017-06-26 | 2017-06-22 | 8.134 | 898,409 | +25,094 | 0.04% | 7,307,890 |
| 2017-06-23 | 2017-06-21 | 8.263 | 873,315 | -3,485 | 0.04% | 7,216,527 |
| 2017-06-21 | 2017-06-19 | 8.306 | 876,800 | +16,032 | 0.04% | 7,283,061 |
| 2017-06-19 | 2017-06-15 | 8.321 | 860,768 | -20,911 | 0.04% | 7,162,242 |
| 2017-06-16 | 2017-06-14 | 8.450 | 881,679 | +6,970 | 0.04% | 7,450,075 |
| 2017-06-15 | 2017-06-13 | 8.636 | 874,709 | -4,182 | 0.04% | 7,554,312 |
| 2017-06-13 | 2017-06-09 | 8.708 | 878,891 | +6,273 | 0.04% | 7,653,473 |
| 2017-06-12 | 2017-06-08 | 8.665 | 872,618 | +1,394 | 0.04% | 7,561,291 |
| 2017-06-09 | 2017-06-07 | 8.493 | 871,224 | +2,092 | 0.04% | 7,399,228 |
| 2017-06-08 | 2017-06-06 | 8.436 | 869,132 | -4,183 | 0.04% | 7,331,586 |
| 2017-06-07 | 2017-06-05 | 8.407 | 873,315 | -16,729 | 0.04% | 7,341,814 |
| 2017-06-06 | 2017-06-02 | 8.392 | 890,044 | -14,638 | 0.04% | 7,469,684 |
| 2017-06-05 | 2017-06-01 | 8.249 | 904,682 | -17,426 | 0.04% | 7,462,746 |
| 2017-06-02 | 2017-05-31 | 8.550 | 922,108 | -9,759 | 0.04% | 7,884,296 |
| 2017-05-31 | 2017-05-26 | 8.536 | 931,867 | +6,970 | 0.04% | 7,954,369 |
| 2017-05-29 | 2017-05-25 | 8.636 | 924,897 | +16,730 | 0.04% | 7,987,755 |
| 2017-05-26 | 2017-05-24 | 8.636 | 908,167 | -9,062 | 0.04% | 7,843,268 |
| 2017-05-25 | 2017-05-23 | 8.479 | 917,229 | -6,971 | 0.04% | 7,776,785 |
| 2017-05-23 | 2017-05-19 | 8.854 | 924,200 | +38,328 | 0.04% | 8,182,618 |
| 2017-05-18 | 2017-05-16 | 9.001 | 885,872 | -4,760 | 0.04% | 7,973,559 |
| 2017-05-16 | 2017-05-12 | 8.824 | 890,632 | +4,760 | 0.04% | 7,859,218 |
| 2017-05-15 | 2017-05-11 | 8.986 | 885,872 | +3,400 | 0.04% | 7,960,530 |
| 2017-05-12 | 2017-05-10 | 9.104 | 882,472 | -10,879 | 0.04% | 8,033,807 |
| 2017-05-09 | 2017-05-05 | 9.016 | 893,351 | -13,599 | 0.04% | 8,054,015 |
| 2017-05-08 | 2017-05-04 | 8.868 | 906,950 | -18,377 | 0.04% | 8,043,230 |
| 2017-05-04 | 2017-04-28 | 9.118 | 925,327 | -32,637 | 0.04% | 8,437,557 |
| 2017-04-26 | 2017-04-24 | 9.295 | 957,964 | -57,795 | 0.05% | 8,904,224 |
| 2017-04-25 | 2017-04-21 | 9.442 | 1,015,759 | -5,439 | 0.05% | 9,590,815 |
| 2017-04-24 | 2017-04-20 | 9.427 | 1,021,198 | -13,599 | 0.05% | 9,627,151 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,034,797 | -20,398 | 0.05% | 9,542,288 |
| 2017-04-18 | 2017-04-12 | 9.677 | 1,055,195 | -10,199 | 0.05% | 10,211,474 |
| 2017-04-13 | 2017-04-11 | 9.883 | 1,065,394 | +16,998 | 0.05% | 10,529,538 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,048,396 | -10,199 | 0.05% | 10,577,409 |
| 2017-04-10 | 2017-04-06 | 10.016 | 1,058,595 | +2,040 | 0.05% | 10,602,463 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,056,555 | +53,035 | 0.05% | 10,690,804 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,003,520 | +61,195 | 0.05% | 9,814,710 |
| 2017-04-05 | 2017-03-31 | 9.663 | 942,325 | -6,800 | 0.04% | 9,105,334 |
| 2017-03-30 | 2017-03-28 | 9.677 | 949,125 | -31,975 | 0.04% | 9,184,999 |
| 2017-03-29 | 2017-03-27 | 9.368 | 981,100 | -227,100 | 0.05% | 9,191,418 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,208,200 | -3,400 | 0.06% | 11,976,462 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,211,600 | +115,590 | 0.06% | 12,206,177 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,096,010 | +105,391 | 0.05% | 10,719,289 |
| 2017-03-21 | 2017-03-17 | 9.824 | 990,619 | +11,559 | 0.05% | 9,732,243 |
| 2017-03-20 | 2017-03-16 | 9.810 | 979,060 | -125,789 | 0.05% | 9,604,283 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,104,849 | +64,594 | 0.05% | 10,659,494 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,040,255 | -2,040 | 0.05% | 9,852,705 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,042,295 | +114,230 | 0.05% | 9,642,088 |
| 2017-03-14 | 2017-03-10 | 8.898 | 928,065 | -12,239 | 0.04% | 8,257,785 |
| 2017-03-13 | 2017-03-09 | 8.913 | 940,304 | +24,478 | 0.04% | 8,380,515 |
| 2017-03-09 | 2017-03-07 | 8.545 | 915,826 | -27,198 | 0.04% | 7,825,623 |
| 2017-03-01 | 2017-02-27 | 8.589 | 943,024 | -6,799 | 0.04% | 8,099,634 |
| 2017-02-28 | 2017-02-24 | 8.604 | 949,823 | -9,519 | 0.05% | 8,172,000 |
| 2017-02-27 | 2017-02-23 | 8.471 | 959,342 | -4,080 | 0.05% | 8,126,916 |
| 2017-02-24 | 2017-02-22 | 8.413 | 963,422 | -11,559 | 0.05% | 8,104,802 |
| 2017-02-21 | 2017-02-17 | 8.177 | 974,981 | +13,599 | 0.05% | 7,972,614 |
| 2017-02-17 | 2017-02-15 | 8.442 | 961,382 | -5,439 | 0.05% | 8,115,919 |
| 2017-02-16 | 2017-02-14 | 8.280 | 966,821 | +6,119 | 0.05% | 8,005,423 |
| 2017-02-15 | 2017-02-13 | 8.280 | 960,702 | -14,279 | 0.05% | 7,954,757 |
| 2017-02-14 | 2017-02-10 | 8.045 | 974,981 | +27,198 | 0.05% | 7,843,561 |
| 2017-02-10 | 2017-02-08 | 8.104 | 947,783 | +14,279 | 0.04% | 7,680,515 |
| 2017-02-09 | 2017-02-07 | 8.104 | 933,504 | +5,439 | 0.04% | 7,564,802 |
| 2017-02-07 | 2017-02-03 | 8.045 | 928,065 | +4,760 | 0.04% | 7,466,130 |
| 2017-02-06 | 2017-02-02 | 8.030 | 923,305 | -10,879 | 0.04% | 7,414,257 |
| 2017-02-03 | 2017-02-01 | 8.104 | 934,184 | -10,199 | 0.04% | 7,570,313 |
| 2017-02-02 | 2017-01-27 | 7.824 | 944,383 | +5,439 | 0.04% | 7,389,067 |
| 2017-01-25 | 2017-01-23 | 7.692 | 938,944 | -6,799 | 0.04% | 7,222,228 |
| 2017-01-24 | 2017-01-20 | 7.471 | 945,743 | +3,399 | 0.04% | 7,065,887 |
| 2017-01-20 | 2017-01-18 | 7.633 | 942,344 | +6,800 | 0.04% | 7,192,943 |
| 2017-01-16 | 2017-01-12 | 7.721 | 935,544 | +6,799 | 0.04% | 7,223,594 |
| 2017-01-10 | 2017-01-06 | 7.604 | 928,745 | -15,638 | 0.04% | 7,061,823 |
| 2017-01-09 | 2017-01-05 | 7.604 | 944,383 | -6,800 | 0.04% | 7,180,729 |
| 2017-01-05 | 2017-01-03 | 7.515 | 951,183 | -6,799 | 0.05% | 7,148,498 |
| 2017-01-04 | 2016-12-30 | 7.398 | 957,982 | -6,800 | 0.05% | 7,086,881 |
| 2016-12-30 | 2016-12-28 | 7.015 | 964,782 | -1,738 | 0.05% | 6,768,265 |
| 2016-12-29 | 2016-12-23 | 7.162 | 966,520 | -27,198 | 0.05% | 6,922,606 |
| 2016-12-23 | 2016-12-21 | 7.059 | 993,718 | +6,800 | 0.05% | 7,015,105 |
| 2016-12-22 | 2016-12-20 | 6.795 | 986,918 | +16,961 | 0.05% | 6,705,835 |
| 2016-12-19 | 2016-12-15 | 7.648 | 969,957 | -57,794 | 0.05% | 7,417,980 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,027,751 | -10,200 | 0.05% | 8,298,318 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,037,951 | +13,599 | 0.05% | 8,426,471 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,024,352 | -13,599 | 0.05% | 8,451,658 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,037,951 | +2,720 | 0.05% | 8,457,002 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,035,231 | -20 | 0.05% | 8,373,939 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,035,251 | +56,886 | 0.05% | 8,602,485 |
| 2016-11-21 | 2016-11-17 | 8.207 | 978,365 | -5,440 | 0.05% | 8,029,064 |
| 2016-11-18 | 2016-11-16 | 8.295 | 983,805 | -25,158 | 0.05% | 8,160,522 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,008,963 | +10,199 | 0.05% | 8,398,882 |
| 2016-11-15 | 2016-11-11 | 8.442 | 998,764 | +13,599 | 0.05% | 8,431,495 |
| 2016-11-14 | 2016-11-10 | 8.560 | 985,165 | -20,398 | 0.05% | 8,432,605 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,005,563 | +20,398 | 0.05% | 8,355,790 |
| 2016-11-10 | 2016-11-08 | 8.530 | 985,165 | -20,398 | 0.05% | 8,403,627 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,005,563 | -4,760 | 0.05% | 8,222,689 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,010,323 | -21,758 | 0.05% | 8,514,216 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,032,081 | -51,329 | 0.05% | 8,834,187 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,083,410 | +6,799 | 0.05% | 9,241,674 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,076,611 | -77,665 | 0.05% | 9,009,504 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,154,276 | -29,917 | 0.05% | 9,914,078 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,184,193 | +77,513 | 0.06% | 10,136,203 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,106,680 | -6,800 | 0.05% | 9,375,066 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,113,480 | +19,719 | 0.05% | 9,334,415 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,093,761 | +42,836 | 0.05% | 9,410,401 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,050,925 | -2,720 | 0.05% | 8,856,378 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,053,645 | -1,360 | 0.05% | 8,786,323 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,055,005 | +20,398 | 0.05% | 8,766,632 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,034,607 | +21,758 | 0.05% | 8,642,782 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,012,849 | -21,758 | 0.05% | 8,684,465 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,034,607 | -6,799 | 0.05% | 8,764,511 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,041,406 | -25,838 | 0.05% | 8,760,843 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,067,244 | +12,239 | 0.05% | 9,103,775 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,055,005 | -24,478 | 0.05% | 8,595,954 |
| 2016-10-06 | 2016-10-04 | 8.045 | 1,079,483 | -61,194 | 0.05% | 8,684,263 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,140,677 | -9,519 | 0.05% | 8,824,259 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,150,196 | +27,197 | 0.05% | 8,931,730 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,122,999 | +20,398 | 0.05% | 8,852,664 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,102,601 | -5,805 | 0.05% | 8,772,946 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,108,406 | +29,917 | 0.05% | 8,656,119 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,078,489 | +13,599 | 0.05% | 8,723,851 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,064,890 | +35,357 | 0.05% | 8,660,833 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,029,533 | -35,357 | 0.05% | 8,403,555 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,064,890 | +4,080 | 0.05% | 8,519,880 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,060,810 | -6,804 | 0.05% | 8,705,658 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,067,614 | +48,956 | 0.05% | 8,431,762 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,018,658 | +23,118 | 0.05% | 8,164,972 |
| 2016-09-15 | 2016-09-13 | 7.957 | 995,540 | +121,818 | 0.05% | 7,921,105 |
| 2016-09-14 | 2016-09-12 | 8.295 | 873,722 | -13,599 | 0.04% | 7,247,399 |
| 2016-09-13 | 2016-09-09 | 8.471 | 887,321 | -25,158 | 0.04% | 7,516,801 |
| 2016-09-12 | 2016-09-08 | 8.471 | 912,479 | +3,400 | 0.04% | 7,729,923 |
| 2016-09-09 | 2016-09-07 | 8.133 | 909,079 | +20,398 | 0.04% | 7,393,610 |
| 2016-09-08 | 2016-09-06 | 8.192 | 888,681 | -39,436 | 0.04% | 7,279,992 |
| 2016-09-07 | 2016-09-05 | 8.236 | 928,117 | -27,198 | 0.04% | 7,643,998 |
| 2016-09-06 | 2016-09-02 | 7.912 | 955,315 | -25,838 | 0.05% | 7,558,901 |
| 2016-09-05 | 2016-09-01 | 7.912 | 981,153 | -3,399 | 0.05% | 7,763,344 |
| 2016-09-01 | 2016-08-30 | 7.942 | 984,552 | -61,875 | 0.05% | 7,819,198 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,046,427 | +6,800 | 0.05% | 8,110,532 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,039,627 | -264,497 | 0.05% | 8,134,278 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,304,124 | -43,516 | 0.06% | 9,321,482 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,347,640 | -44,876 | 0.06% | 9,473,961 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,392,516 | -20,398 | 0.07% | 9,420,801 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,412,914 | +142,107 | 0.07% | 9,600,360 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,270,807 | +40,117 | 0.06% | 8,896,442 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,230,690 | -244,778 | 0.06% | 8,796,598 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,475,468 | +27,197 | 0.07% | 9,960,297 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,448,271 | +57,115 | 0.07% | 9,734,101 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,391,156 | +84,313 | 0.07% | 9,391,140 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,306,843 | +20,398 | 0.06% | 8,745,097 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,286,445 | +113,550 | 0.06% | 8,570,758 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,172,895 | +27,197 | 0.06% | 7,865,997 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,145,698 | -6,799 | 0.05% | 7,582,501 |
| 2016-08-09 | 2016-08-05 | 6.515 | 1,152,497 | +6,799 | 0.05% | 7,508,848 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,145,698 | +27,198 | 0.05% | 7,228,651 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,118,500 | +4,079 | 0.05% | 7,221,548 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,114,421 | +3,400 | 0.05% | 7,424,672 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,111,021 | +14,959 | 0.05% | 7,451,040 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,096,062 | +21,078 | 0.05% | 7,286,238 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,074,984 | -27,198 | 0.05% | 7,003,829 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,102,182 | -13,599 | 0.05% | 7,148,612 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,115,781 | -20,398 | 0.05% | 7,286,043 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,136,179 | -97,911 | 0.05% | 7,452,662 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,234,090 | +2,720 | 0.06% | 7,695,600 |
| 2016-07-18 | 2016-07-14 | 6.133 | 1,231,370 | +9,519 | 0.06% | 7,551,869 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,221,851 | -20,398 | 0.06% | 7,511,460 |
| 2016-07-14 | 2016-07-12 | 6.103 | 1,242,249 | +10,199 | 0.06% | 7,582,049 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,232,050 | -4,760 | 0.06% | 7,429,199 |
| 2016-07-12 | 2016-07-08 | 5.971 | 1,236,810 | +6,800 | 0.06% | 7,385,142 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,230,010 | +6,799 | 0.06% | 7,434,988 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,223,211 | -10,199 | 0.06% | 7,393,890 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,233,410 | +1,360 | 0.06% | 7,564,380 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,232,050 | -40,797 | 0.06% | 7,592,279 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,272,847 | -67,993 | 0.06% | 7,675,203 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,340,840 | -1,360 | 0.06% | 7,927,437 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,342,200 | -4,080 | 0.06% | 7,974,958 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,346,280 | +1,360 | 0.06% | 8,078,400 |
| 2016-06-27 | 2016-06-23 | 6.192 | 1,344,920 | -33,997 | 0.06% | 8,327,380 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,378,917 | -16,999 | 0.07% | 8,517,600 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,395,916 | -6,799 | 0.07% | 8,437,833 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,402,715 | +2,720 | 0.07% | 8,293,260 |
| 2016-06-21 | 2016-06-17 | 5.912 | 1,399,995 | +135,988 | 0.07% | 8,277,179 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,264,007 | +4,079 | 0.06% | 7,528,948 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,259,928 | -276,735 | 0.06% | 7,467,592 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,536,663 | -6,799 | 0.07% | 9,401,600 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,543,462 | -27,198 | 0.07% | 9,511,298 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,570,660 | -40,796 | 0.07% | 9,494,100 |
| 2016-06-06 | 2016-06-02 | 5.927 | 1,611,456 | +14,278 | 0.08% | 9,551,098 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,597,178 | +2,720 | 0.08% | 9,442,982 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,594,458 | +16,319 | 0.08% | 9,473,801 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,578,139 | +1,360 | 0.07% | 9,353,628 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,576,779 | -13,599 | 0.07% | 9,345,568 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,590,378 | -2,720 | 0.08% | 9,332,609 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,593,098 | +6,799 | 0.08% | 9,278,280 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,586,299 | -1,359 | 0.08% | 9,378,663 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,587,658 | +13,598 | 0.08% | 10,003,614 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,574,060 | +49,308 | 0.07% | 9,941,833 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,524,752 | +21,077 | 0.07% | 9,560,952 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,503,675 | +17,783 | 0.07% | 9,702,748 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,485,892 | -2,635 | 0.07% | 9,678,240 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,488,527 | +17,125 | 0.07% | 9,695,403 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,471,402 | -4,610 | 0.07% | 9,807,261 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,476,012 | +11,855 | 0.07% | 9,972,447 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,464,157 | -9,221 | 0.07% | 10,225,801 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,473,378 | +13,173 | 0.07% | 10,111,241 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,460,205 | +30,956 | 0.07% | 10,309,050 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,429,249 | +13,173 | 0.07% | 9,743,300 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,416,076 | -6,587 | 0.07% | 9,395,499 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,422,663 | -2,634 | 0.07% | 9,482,403 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,425,297 | -32,932 | 0.07% | 9,651,439 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,458,229 | -17,125 | 0.07% | 9,431,639 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,475,354 | -53,350 | 0.07% | 9,251,202 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,528,704 | +20,418 | 0.07% | 9,284,002 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,508,286 | +191,006 | 0.07% | 9,228,702 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,317,280 | +105,382 | 0.06% | 8,059,999 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,211,898 | +58,619 | 0.06% | 7,580,802 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,153,279 | +6,587 | 0.06% | 7,144,081 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,146,692 | +14,490 | 0.06% | 7,242,558 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,132,202 | +62,571 | 0.06% | 7,030,708 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,069,631 | +30,297 | 0.05% | 6,544,717 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,039,334 | +24,370 | 0.05% | 6,611,820 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,014,964 | +113,944 | 0.05% | 6,580,068 |
| 2016-03-24 | 2016-03-22 | 6.863 | 901,020 | +28,322 | 0.04% | 6,183,363 |
| 2016-03-23 | 2016-03-21 | 7.242 | 872,698 | +32,932 | 0.04% | 6,320,249 |
| 2016-03-22 | 2016-03-18 | 7.789 | 839,766 | +3,293 | 0.04% | 6,540,749 |
| 2016-03-21 | 2016-03-17 | 7.698 | 836,473 | -7,245 | 0.04% | 6,438,901 |
| 2016-03-14 | 2016-03-10 | 7.455 | 843,718 | +659 | 0.04% | 6,289,711 |
| 2016-03-11 | 2016-03-09 | 7.197 | 843,059 | +6,586 | 0.04% | 6,067,198 |
| 2016-03-07 | 2016-03-03 | 7.561 | 836,473 | +6,587 | 0.04% | 6,324,601 |
| 2016-02-25 | 2016-02-23 | 6.772 | 829,886 | -6,587 | 0.04% | 5,619,597 |
| 2016-02-19 | 2016-02-17 | 6.605 | 836,473 | -65,864 | 0.04% | 5,524,501 |
| 2016-02-17 | 2016-02-15 | 6.331 | 902,337 | -21,076 | 0.04% | 5,712,901 |
| 2016-02-16 | 2016-02-12 | 5.785 | 923,413 | +7,903 | 0.05% | 5,341,618 |
| 2016-02-15 | 2016-02-11 | 5.861 | 915,510 | +45,446 | 0.04% | 5,365,402 |
| 2016-02-05 | 2016-02-03 | 6.498 | 870,064 | +19,760 | 0.04% | 5,653,883 |
| 2016-02-04 | 2016-02-02 | 6.802 | 850,304 | -26,346 | 0.04% | 5,783,678 |
| 2016-02-02 | 2016-01-29 | 6.392 | 876,650 | +32,932 | 0.04% | 5,603,510 |
| 2016-01-29 | 2016-01-27 | 6.270 | 843,718 | -1,317 | 0.04% | 5,290,530 |
| 2016-01-26 | 2016-01-22 | 6.377 | 845,035 | +1,317 | 0.04% | 5,388,599 |
| 2016-01-21 | 2016-01-19 | 6.893 | 843,718 | -1,317 | 0.04% | 5,815,741 |
| 2016-01-20 | 2016-01-18 | 6.559 | 845,035 | +1,317 | 0.04% | 5,542,559 |
| 2016-01-19 | 2016-01-15 | 6.756 | 843,718 | -9,880 | 0.04% | 5,700,450 |
| 2016-01-18 | 2016-01-14 | 7.121 | 853,598 | +7,904 | 0.04% | 6,078,243 |
| 2016-01-15 | 2016-01-13 | 7.257 | 845,694 | -658 | 0.04% | 6,137,521 |
| 2016-01-13 | 2016-01-11 | 7.075 | 846,352 | -6,587 | 0.04% | 5,988,097 |
| 2016-01-11 | 2016-01-07 | 7.470 | 852,939 | +15,149 | 0.04% | 6,371,401 |
| 2016-01-08 | 2016-01-06 | 7.774 | 837,790 | +5,928 | 0.04% | 6,512,639 |
| 2016-01-07 | 2016-01-05 | 7.819 | 831,862 | -26,346 | 0.04% | 6,504,447 |
| 2016-01-06 | 2016-01-04 | 7.956 | 858,208 | -19,759 | 0.04% | 6,827,720 |
| 2016-01-05 | 2015-12-31 | 8.214 | 877,967 | +72,450 | 0.04% | 7,211,528 |
| 2016-01-04 | 2015-12-29 | 8.229 | 805,517 | -13,173 | 0.04% | 6,628,662 |
| 2015-12-29 | 2015-12-24 | 8.199 | 818,690 | +23,053 | 0.04% | 6,712,203 |
| 2015-12-21 | 2015-12-17 | 8.366 | 795,637 | +1,317 | 0.04% | 6,656,078 |
| 2015-12-16 | 2015-12-14 | 8.229 | 794,320 | -6,586 | 0.04% | 6,536,521 |
| 2015-12-15 | 2015-12-11 | 7.895 | 800,906 | +87,599 | 0.04% | 6,323,197 |
| 2015-12-08 | 2015-12-04 | 9.034 | 713,307 | -13,173 | 0.03% | 6,443,848 |
| 2015-12-04 | 2015-12-02 | 9.459 | 726,480 | +6,586 | 0.04% | 6,871,690 |
| 2015-12-01 | 2015-11-27 | 9.444 | 719,894 | +3,294 | 0.04% | 6,798,464 |
| 2015-11-23 | 2015-11-19 | 10.081 | 716,600 | -13,173 | 0.03% | 7,224,316 |
| 2015-11-19 | 2015-11-17 | 9.489 | 729,773 | +3,293 | 0.04% | 6,924,998 |
| 2015-11-17 | 2015-11-13 | 9.838 | 726,480 | -6,586 | 0.04% | 7,147,440 |
| 2015-11-11 | 2015-11-09 | 9.914 | 733,066 | +6,586 | 0.04% | 7,267,886 |
| 2015-11-10 | 2015-11-06 | 9.854 | 726,480 | -3,293 | 0.04% | 7,158,470 |
| 2015-11-06 | 2015-11-04 | 9.778 | 729,773 | -22,394 | 0.04% | 7,135,518 |
| 2015-11-05 | 2015-11-03 | 9.550 | 752,167 | +3,293 | 0.04% | 7,183,180 |
| 2015-11-04 | 2015-11-02 | 9.474 | 748,874 | +13,173 | 0.04% | 7,094,882 |
| 2015-10-28 | 2015-10-26 | 9.975 | 735,701 | -3,952 | 0.04% | 7,338,690 |
| 2015-10-23 | 2015-10-20 | 10.172 | 739,653 | -16,466 | 0.04% | 7,524,102 |
| 2015-10-20 | 2015-10-16 | 9.945 | 756,119 | -5,269 | 0.04% | 7,519,402 |
| 2015-10-19 | 2015-10-15 | 9.854 | 761,388 | -21,735 | 0.04% | 7,502,441 |
| 2015-10-16 | 2015-10-14 | 9.444 | 783,123 | +11,855 | 0.04% | 7,395,580 |
| 2015-10-15 | 2015-10-13 | 9.535 | 771,268 | +6,587 | 0.04% | 7,353,885 |
| 2015-10-14 | 2015-10-12 | 9.580 | 764,681 | +1,317 | 0.04% | 7,325,909 |
| 2015-10-13 | 2015-10-09 | 9.535 | 763,364 | -7,245 | 0.04% | 7,278,522 |
| 2015-10-12 | 2015-10-08 | 9.459 | 770,609 | -659 | 0.04% | 7,289,101 |
| 2015-10-09 | 2015-10-07 | 9.747 | 771,268 | +14,491 | 0.04% | 7,517,825 |
| 2015-10-07 | 2015-10-05 | 10.005 | 756,777 | -9,880 | 0.04% | 7,571,906 |
| 2015-10-06 | 2015-10-02 | 9.960 | 766,657 | -23,052 | 0.04% | 7,635,840 |
| 2015-10-05 | 2015-09-30 | 9.474 | 789,709 | -16,466 | 0.04% | 7,481,756 |
| 2015-10-02 | 2015-09-29 | 9.170 | 806,175 | -7,904 | 0.04% | 7,392,956 |
| 2015-09-30 | 2015-09-25 | 9.474 | 814,079 | +11,197 | 0.04% | 7,712,639 |
| 2015-09-29 | 2015-09-24 | 9.580 | 802,882 | -4,611 | 0.04% | 7,691,888 |
| 2015-09-24 | 2015-09-22 | 9.444 | 807,493 | -6,586 | 0.04% | 7,625,723 |
| 2015-09-22 | 2015-09-18 | 9.110 | 814,079 | -9,880 | 0.04% | 7,415,999 |
| 2015-09-21 | 2015-09-17 | 9.110 | 823,959 | +6,587 | 0.04% | 7,506,003 |
| 2015-09-18 | 2015-09-16 | 9.019 | 817,372 | -10,539 | 0.04% | 7,371,537 |
| 2015-09-17 | 2015-09-15 | 8.639 | 827,911 | +10,539 | 0.04% | 7,152,334 |
| 2015-09-16 | 2015-09-14 | 8.882 | 817,372 | +9,879 | 0.04% | 7,259,847 |
| 2015-09-15 | 2015-09-11 | 8.791 | 807,493 | -52,032 | 0.04% | 7,098,542 |
| 2015-09-14 | 2015-09-10 | 8.472 | 859,525 | +2,634 | 0.04% | 7,281,898 |
| 2015-09-08 | 2015-09-04 | 7.485 | 856,891 | +6,587 | 0.04% | 6,413,932 |
| 2015-09-07 | 2015-09-02 | 7.622 | 850,304 | +6,586 | 0.04% | 6,480,818 |
| 2015-09-02 | 2015-08-31 | 8.259 | 843,718 | -6,586 | 0.04% | 6,968,641 |
| 2015-09-01 | 2015-08-28 | 8.229 | 850,304 | -42,812 | 0.04% | 6,997,217 |
| 2015-08-31 | 2015-08-27 | 7.743 | 893,116 | +11,197 | 0.04% | 6,915,601 |
| 2015-08-28 | 2015-08-26 | 7.531 | 881,919 | +9,880 | 0.04% | 6,641,440 |
| 2015-08-25 | 2015-08-21 | 8.335 | 872,039 | +6,586 | 0.04% | 7,268,756 |
| 2015-08-24 | 2015-08-20 | 8.518 | 865,453 | -19,759 | 0.04% | 7,371,540 |
| 2015-08-21 | 2015-08-19 | 8.730 | 885,212 | +6,586 | 0.04% | 7,727,998 |
| 2015-08-20 | 2015-08-18 | 8.806 | 878,626 | +72,451 | 0.04% | 7,737,201 |
| 2015-08-19 | 2015-08-17 | 8.988 | 806,175 | -6,587 | 0.04% | 7,246,076 |
| 2015-08-17 | 2015-08-13 | 8.958 | 812,762 | +13,173 | 0.04% | 7,280,601 |
| 2015-08-14 | 2015-08-12 | 9.277 | 799,589 | -21,077 | 0.04% | 7,417,540 |
| 2015-08-13 | 2015-08-11 | 9.504 | 820,666 | +11,856 | 0.04% | 7,799,965 |
| 2015-08-12 | 2015-08-10 | 9.596 | 808,810 | +11,856 | 0.04% | 7,760,960 |
| 2015-08-11 | 2015-08-07 | 9.398 | 796,954 | -659 | 0.04% | 7,489,895 |
| 2015-08-10 | 2015-08-06 | 9.459 | 797,613 | +5,269 | 0.04% | 7,544,529 |
| 2015-08-07 | 2015-08-05 | 9.550 | 792,344 | +3,293 | 0.04% | 7,566,870 |
| 2015-08-06 | 2015-08-04 | 9.322 | 789,051 | +5,928 | 0.04% | 7,355,722 |
| 2015-08-05 | 2015-08-03 | 9.079 | 783,123 | -9,880 | 0.04% | 7,110,220 |
| 2015-08-04 | 2015-07-31 | 9.231 | 793,003 | -11,197 | 0.04% | 7,320,323 |
| 2015-08-03 | 2015-07-30 | 9.292 | 804,200 | -11,855 | 0.04% | 7,472,524 |
| 2015-07-31 | 2015-07-29 | 9.110 | 816,055 | -9,880 | 0.04% | 7,434,000 |
| 2015-07-30 | 2015-07-28 | 8.882 | 825,935 | +26,346 | 0.04% | 7,335,903 |
| 2015-07-29 | 2015-07-27 | 9.155 | 799,589 | -25,028 | 0.04% | 7,320,420 |
| 2015-07-28 | 2015-07-24 | 9.869 | 824,617 | +6,586 | 0.04% | 8,137,996 |
| 2015-07-27 | 2015-07-23 | 10.294 | 818,031 | +16,466 | 0.04% | 8,420,760 |
| 2015-07-23 | 2015-07-21 | 9.823 | 801,565 | -6,586 | 0.04% | 7,873,990 |
| 2015-07-21 | 2015-07-17 | 9.899 | 808,151 | -9,880 | 0.04% | 8,000,036 |
| 2015-07-17 | 2015-07-15 | 9.337 | 818,031 | -59,278 | 0.04% | 7,638,300 |
| 2015-07-16 | 2015-07-14 | 9.504 | 877,309 | -2,634 | 0.04% | 8,338,324 |
| 2015-07-15 | 2015-07-13 | 9.808 | 879,943 | +6,586 | 0.04% | 8,630,559 |
| 2015-07-13 | 2015-07-09 | 8.654 | 873,357 | -17,124 | 0.04% | 7,558,202 |
| 2015-07-10 | 2015-07-08 | 7.819 | 890,481 | -13,832 | 0.04% | 6,962,797 |
| 2015-07-09 | 2015-07-07 | 8.168 | 904,313 | -10,538 | 0.04% | 7,386,742 |
| 2015-07-08 | 2015-07-06 | 8.821 | 914,851 | -48,081 | 0.04% | 8,070,090 |
| 2015-07-07 | 2015-07-03 | 9.292 | 962,932 | +32,932 | 0.05% | 8,947,442 |
| 2015-07-03 | 2015-06-30 | 9.580 | 930,000 | +42,812 | 0.05% | 8,909,722 |
| 2015-06-29 | 2015-06-25 | 10.977 | 887,188 | -11,856 | 0.04% | 9,738,808 |
| 2015-06-26 | 2015-06-24 | 10.780 | 899,044 | -1,976 | 0.04% | 9,691,503 |
| 2015-06-25 | 2015-06-23 | 10.871 | 901,020 | +4,611 | 0.04% | 9,794,884 |
| 2015-06-24 | 2015-06-22 | 10.704 | 896,409 | -6,587 | 0.04% | 9,595,049 |
| 2015-06-23 | 2015-06-19 | 10.218 | 902,996 | +13,832 | 0.04% | 9,226,835 |
| 2015-06-22 | 2015-06-18 | 10.643 | 889,164 | -19,759 | 0.04% | 9,463,499 |
| 2015-06-19 | 2015-06-17 | 10.324 | 908,923 | -3,293 | 0.04% | 9,383,997 |
| 2015-06-18 | 2015-06-16 | 10.264 | 912,216 | -14,491 | 0.04% | 9,362,595 |
| 2015-06-17 | 2015-06-15 | 10.780 | 926,707 | -31,614 | 0.05% | 9,989,705 |
| 2015-06-15 | 2015-06-11 | 10.628 | 958,321 | -32,932 | 0.05% | 10,184,997 |
| 2015-06-12 | 2015-06-10 | 10.370 | 991,253 | -19,760 | 0.05% | 10,279,147 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,011,013 | +34,250 | 0.05% | 10,100,305 |
| 2015-06-09 | 2015-06-05 | 11.205 | 976,763 | -38,201 | 0.05% | 10,944,538 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,014,964 | -20,418 | 0.05% | 11,172,246 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,035,382 | -42,812 | 0.05% | 11,491,318 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,078,194 | -15,807 | 0.05% | 12,015,582 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,094,001 | -8,562 | 0.05% | 12,258,178 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,102,563 | -21,077 | 0.05% | 12,421,075 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,123,640 | +81,013 | 0.05% | 12,539,101 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,042,627 | +17,124 | 0.05% | 12,331,567 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,025,503 | -45,446 | 0.05% | 11,708,645 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,070,949 | +23,053 | 0.05% | 11,853,543 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,047,896 | +26,345 | 0.05% | 11,487,016 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,021,551 | -59,936 | 0.05% | 11,585,973 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,081,487 | -27,004 | 0.05% | 11,428,320 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,108,491 | -1,318 | 0.05% | 11,919,808 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,109,809 | +30,454 | 0.05% | 11,573,386 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,079,355 | +12,280 | 0.05% | 11,422,803 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,067,075 | -57,522 | 0.05% | 10,615,934 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,124,597 | -232,675 | 0.06% | 11,518,799 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,357,272 | +3,878 | 0.07% | 13,187,996 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,353,394 | -101,473 | 0.07% | 12,291,776 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,454,867 | +19,390 | 0.07% | 12,920,742 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,435,477 | -102,765 | 0.07% | 13,325,999 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,538,242 | -7,756 | 0.08% | 14,660,800 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,545,998 | -7,756 | 0.08% | 13,682,241 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,553,754 | -1,939 | 0.08% | 13,438,362 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,555,693 | -5,817 | 0.08% | 12,997,803 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,561,510 | -26,499 | 0.08% | 12,973,924 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,588,009 | +11,634 | 0.08% | 13,022,103 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,576,375 | -4,524 | 0.08% | 12,707,191 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,580,899 | -19,390 | 0.08% | 12,596,899 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,600,289 | +6,463 | 0.08% | 12,231,442 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,593,826 | +72,388 | 0.08% | 12,995,824 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,521,438 | +6,463 | 0.08% | 12,593,902 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,514,975 | +188,726 | 0.08% | 12,657,604 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,326,249 | -45,889 | 0.07% | 10,916,640 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,372,138 | +6,463 | 0.07% | 11,188,212 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,365,675 | -16,804 | 0.07% | 10,860,824 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,382,479 | -14,865 | 0.07% | 10,780,561 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,397,344 | -38,133 | 0.07% | 10,853,238 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,435,477 | -15,512 | 0.07% | 10,394,279 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,450,989 | -32,316 | 0.07% | 10,192,301 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,483,305 | +545,494 | 0.07% | 10,534,051 |
| 2015-04-01 | 2015-03-30 | 7.055 | 937,811 | -31,669 | 0.05% | 6,616,563 |
| 2015-03-31 | 2015-03-27 | 7.071 | 969,480 | +2,585 | 0.05% | 6,854,998 |
| 2015-03-30 | 2015-03-26 | 6.870 | 966,895 | -58,169 | 0.05% | 6,642,240 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,025,064 | -51,705 | 0.05% | 7,137,001 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,076,769 | +20,682 | 0.05% | 7,513,657 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,056,087 | -33,609 | 0.05% | 7,385,679 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,089,696 | -115,045 | 0.05% | 7,249,801 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,204,741 | -31,670 | 0.06% | 7,903,361 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,236,411 | +65,925 | 0.06% | 7,365,053 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,170,486 | +1,293 | 0.06% | 6,211,731 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,169,193 | +1,292 | 0.06% | 6,367,679 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,167,901 | +2,586 | 0.06% | 6,523,272 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,165,315 | +24,560 | 0.06% | 6,580,948 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,140,755 | +12,926 | 0.06% | 6,512,849 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,127,829 | +12,927 | 0.06% | 6,526,302 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,114,902 | +6,463 | 0.06% | 6,468,748 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,108,439 | +8,402 | 0.06% | 6,345,499 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,100,037 | -646 | 0.05% | 6,484,620 |
| 2015-02-03 | 2015-01-30 | 5.879 | 1,100,683 | +1,939 | 0.05% | 6,471,398 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,098,744 | +12,926 | 0.05% | 6,476,998 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,085,818 | +19,390 | 0.05% | 6,384,001 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,066,428 | -6,464 | 0.05% | 6,319,498 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,072,892 | +18,097 | 0.05% | 6,341,203 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,054,795 | +22,622 | 0.05% | 6,234,243 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,032,173 | -6,464 | 0.05% | 6,292,178 |
| 2015-01-19 | 2015-01-15 | 6.189 | 1,038,637 | -6,463 | 0.05% | 6,428,003 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,045,100 | +6,463 | 0.05% | 6,565,022 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,038,637 | +13,573 | 0.05% | 6,540,493 |
| 2015-01-09 | 2015-01-07 | 6.220 | 1,025,064 | -6,463 | 0.05% | 6,375,721 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,031,527 | -12,926 | 0.05% | 6,511,680 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,044,453 | -12,927 | 0.05% | 6,609,437 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,057,380 | -7,109 | 0.05% | 6,380,401 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,064,489 | +9,694 | 0.05% | 6,159,778 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,054,795 | +13,573 | 0.05% | 6,087,363 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,041,222 | +12,927 | 0.05% | 6,121,801 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,028,295 | +12,926 | 0.05% | 6,284,448 |
| 2014-12-19 | 2014-12-17 | 6.189 | 1,015,369 | -4,524 | 0.05% | 6,284,000 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,019,893 | +17,450 | 0.05% | 6,532,918 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,002,443 | +6,464 | 0.05% | 6,126,452 |
| 2014-12-09 | 2014-12-05 | 6.405 | 995,979 | +12,926 | 0.05% | 6,379,737 |
| 2014-12-08 | 2014-12-04 | 6.591 | 983,053 | -4,524 | 0.05% | 6,479,460 |
| 2014-12-04 | 2014-12-02 | 6.498 | 987,577 | -5,171 | 0.05% | 6,417,598 |
| 2014-12-02 | 2014-11-28 | 6.653 | 992,748 | +5,171 | 0.05% | 6,604,801 |
| 2014-11-27 | 2014-11-25 | 6.622 | 987,577 | -647 | 0.05% | 6,539,838 |
| 2014-11-20 | 2014-11-18 | 6.375 | 988,224 | -25,852 | 0.05% | 6,299,483 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,014,076 | -6,464 | 0.05% | 6,731,008 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,020,540 | +25,853 | 0.05% | 6,742,333 |
| 2014-11-11 | 2014-11-07 | 6.483 | 994,687 | -6,463 | 0.05% | 6,448,412 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,001,150 | -1,939 | 0.05% | 6,350,900 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,003,089 | -7,756 | 0.05% | 6,316,640 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,010,845 | -12,926 | 0.05% | 6,287,281 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,023,771 | -8,402 | 0.05% | 6,209,279 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,032,173 | +20,682 | 0.05% | 6,116,508 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,011,491 | -1,293 | 0.05% | 6,056,549 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,012,784 | +33,609 | 0.05% | 6,064,292 |
| 2014-10-21 | 2014-10-17 | 6.003 | 979,175 | -7,110 | 0.05% | 5,878,200 |
| 2014-10-16 | 2014-10-14 | 6.019 | 986,285 | +8,403 | 0.05% | 5,936,142 |
| 2014-10-14 | 2014-10-10 | 6.189 | 977,882 | -6,464 | 0.05% | 6,051,997 |
| 2014-10-13 | 2014-10-09 | 6.204 | 984,346 | -4,524 | 0.05% | 6,107,232 |
| 2014-10-09 | 2014-10-07 | 6.158 | 988,870 | +9,695 | 0.05% | 6,089,401 |
| 2014-10-08 | 2014-10-06 | 6.142 | 979,175 | -7,756 | 0.05% | 6,014,550 |
| 2014-10-07 | 2014-10-03 | 5.972 | 986,931 | +58,169 | 0.05% | 5,894,220 |
| 2014-10-06 | 2014-09-30 | 5.988 | 928,762 | -5,817 | 0.05% | 5,561,189 |
| 2014-09-30 | 2014-09-26 | 6.189 | 934,579 | +27,145 | 0.05% | 5,784,000 |
| 2014-09-24 | 2014-09-22 | 6.498 | 907,434 | -7,755 | 0.05% | 5,896,803 |
| 2014-09-22 | 2014-09-18 | 6.514 | 915,189 | +1,292 | 0.05% | 5,961,358 |
| 2014-09-19 | 2014-09-17 | 6.607 | 913,897 | +12,927 | 0.05% | 6,037,782 |
| 2014-09-08 | 2014-09-04 | 6.947 | 900,970 | -6,464 | 0.04% | 6,259,058 |
| 2014-09-05 | 2014-09-03 | 6.839 | 907,434 | +11,634 | 0.05% | 6,205,683 |
| 2014-09-01 | 2014-08-28 | 6.808 | 895,800 | -71,095 | 0.04% | 6,098,402 |
| 2014-08-25 | 2014-08-21 | 6.901 | 966,895 | -12,926 | 0.05% | 6,672,160 |
| 2014-08-22 | 2014-08-20 | 6.885 | 979,821 | -41,365 | 0.05% | 6,746,197 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,021,186 | +20,036 | 0.05% | 6,888,801 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,001,150 | -40,072 | 0.05% | 7,218,340 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,041,222 | -67,863 | 0.05% | 7,636,141 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,109,085 | +67,863 | 0.06% | 8,150,997 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,041,222 | +29,085 | 0.05% | 7,571,701 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,012,137 | +9,694 | 0.05% | 7,313,217 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,002,443 | -38,779 | 0.05% | 7,150,113 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,041,222 | -27,145 | 0.05% | 7,394,491 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,068,367 | +12,926 | 0.05% | 7,455,028 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,055,441 | +9,695 | 0.05% | 7,462,811 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,045,746 | +6,463 | 0.05% | 7,507,520 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,039,283 | -517,360 | 0.05% | 7,412,881 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,556,643 | -185,494 | 0.08% | 11,030,794 |
| 2014-07-24 | 2014-07-22 | 6.993 | 1,742,137 | -15,253 | 0.09% | 12,183,527 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,757,390 | -3,231 | 0.09% | 12,154,244 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,760,621 | -17,451 | 0.09% | 12,285,553 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,778,072 | +7,109 | 0.09% | 12,352,304 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,770,963 | -3,231 | 0.09% | 11,946,708 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,774,194 | +41,170 | 0.09% | 11,858,701 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,733,024 | -8,402 | 0.09% | 11,234,943 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,741,426 | -18,420 | 0.09% | 11,343,300 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,759,846 | +1,034 | 0.09% | 11,490,512 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,758,812 | -9,048 | 0.09% | 11,592,612 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,767,860 | -9,049 | 0.09% | 11,925,776 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,776,909 | +3,878 | 0.09% | 11,904,341 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,773,031 | -48,474 | 0.09% | 11,850,928 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,821,505 | -7,756 | 0.09% | 11,695,822 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,829,261 | +1,293 | 0.09% | 11,887,136 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,827,968 | +12,926 | 0.09% | 11,878,734 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,815,042 | +25,853 | 0.09% | 11,513,910 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,789,189 | -1,292 | 0.09% | 11,571,370 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,790,481 | -205,530 | 0.09% | 11,552,023 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,996,011 | +173,214 | 0.10% | 12,908,967 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,822,797 | +4,524 | 0.09% | 11,704,118 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,818,273 | +9,384 | 0.09% | 11,843,866 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,808,889 | +41,365 | 0.09% | 11,894,690 |
| 2014-06-12 | 2014-06-10 | 6.684 | 1,767,524 | -16,804 | 0.09% | 11,814,119 |
| 2014-06-11 | 2014-06-09 | 6.622 | 1,784,328 | -52,999 | 0.09% | 11,816,007 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,837,327 | -38,779 | 0.09% | 12,195,400 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,876,106 | -2,844 | 0.09% | 12,840,156 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,878,950 | +81,337 | 0.09% | 13,068,963 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,797,613 | -115,227 | 0.09% | 12,302,946 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,912,840 | +6,283 | 0.10% | 13,213,347 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,906,557 | +12,565 | 0.10% | 13,018,218 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,893,992 | +72,630 | 0.10% | 12,962,568 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,821,362 | -11,686 | 0.09% | 12,146,601 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,833,048 | +15,079 | 0.09% | 11,816,077 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,817,969 | -11,309 | 0.09% | 11,545,263 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,829,278 | +1,256 | 0.09% | 11,675,313 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,828,022 | -50,262 | 0.09% | 11,580,010 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,878,284 | +12,565 | 0.10% | 12,107,675 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,865,719 | +4,398 | 0.10% | 12,056,374 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,861,321 | +61,572 | 0.10% | 12,027,954 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,799,749 | +7,288 | 0.09% | 11,257,681 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,792,461 | +18,220 | 0.09% | 11,697,095 |
| 2014-05-08 | 2014-05-05 | 6.733 | 1,774,241 | +3,770 | 0.09% | 11,945,310 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,770,471 | +1,257 | 0.09% | 11,948,108 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,769,214 | +28,901 | 0.09% | 11,404,594 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,740,313 | -12,566 | 0.09% | 11,578,388 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,752,879 | -1,508 | 0.09% | 11,885,186 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,754,387 | +5,655 | 0.09% | 12,118,799 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,748,732 | -3,582 | 0.09% | 12,107,570 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,752,314 | +10,744 | 0.09% | 12,132,370 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,741,570 | +6,283 | 0.09% | 12,446,055 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,735,287 | -38,325 | 0.09% | 12,456,393 |
| 2014-04-16 | 2014-04-14 | 7.528 | 1,773,612 | -17,592 | 0.09% | 13,352,550 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,791,204 | -98,955 | 0.09% | 13,741,576 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,890,159 | -49,509 | 0.10% | 14,290,137 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,939,668 | +31,414 | 0.10% | 14,633,567 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,908,254 | +5,027 | 0.10% | 14,062,471 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,903,227 | -3,770 | 0.10% | 13,843,670 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,906,997 | +13,822 | 0.10% | 14,235,322 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,893,175 | -46,493 | 0.10% | 14,162,277 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,939,668 | +20,105 | 0.10% | 13,800,009 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,919,563 | -67,854 | 0.10% | 13,626,417 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,987,417 | +77,907 | 0.10% | 13,601,973 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,909,510 | +2,513 | 0.10% | 12,521,709 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,906,997 | +32,042 | 0.10% | 12,565,935 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,874,955 | +14,954 | 0.10% | 12,384,640 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,860,001 | +40,210 | 0.10% | 12,522,701 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,819,791 | +12,817 | 0.09% | 12,223,017 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,806,974 | -12,566 | 0.09% | 11,878,085 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,819,540 | +12,566 | 0.09% | 12,453,015 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,806,974 | +13,822 | 0.09% | 12,309,492 |
| 2014-03-19 | 2014-03-17 | 6.828 | 1,793,152 | -1,382 | 0.09% | 12,243,874 |
| 2014-03-17 | 2014-03-13 | 6.860 | 1,794,534 | -12,566 | 0.09% | 12,310,436 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,807,100 | -6,283 | 0.09% | 12,396,638 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,813,383 | -1,271 | 0.09% | 12,439,739 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,814,654 | -1,256 | 0.09% | 12,621,754 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,815,910 | +6,282 | 0.09% | 13,006,226 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,809,628 | +37,697 | 0.09% | 12,730,810 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,771,931 | -1,507 | 0.09% | 13,114,273 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,773,438 | +6,282 | 0.09% | 13,153,653 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,767,156 | -5,654 | 0.09% | 13,191,439 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,772,810 | +12,566 | 0.09% | 13,120,778 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,760,244 | -6,283 | 0.09% | 13,448,027 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,766,527 | +3,769 | 0.09% | 13,664,728 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,762,758 | +15,707 | 0.09% | 13,607,517 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,747,051 | +6,283 | 0.09% | 13,569,688 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,740,768 | +2,513 | 0.09% | 13,991,901 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,738,255 | -10,680 | 0.09% | 13,501,368 |
| 2014-02-07 | 2014-02-05 | 7.640 | 1,748,935 | +3,141 | 0.09% | 13,361,628 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,745,794 | -17,592 | 0.09% | 13,309,844 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,763,386 | -12,566 | 0.09% | 13,500,098 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,775,952 | -2,513 | 0.09% | 13,370,167 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,778,465 | -28,272 | 0.09% | 13,615,540 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,806,737 | +11,309 | 0.09% | 14,435,875 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,795,428 | -4,775 | 0.09% | 14,631,283 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,800,203 | -10,053 | 0.09% | 14,727,501 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,810,256 | -28,273 | 0.09% | 14,809,745 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,838,529 | -9,424 | 0.10% | 14,894,733 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,847,953 | +22,241 | 0.10% | 14,853,430 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,825,712 | -26,890 | 0.09% | 14,413,133 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,852,602 | +20,105 | 0.10% | 15,008,745 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,832,497 | -1,257 | 0.09% | 14,904,199 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,833,754 | -6,282 | 0.09% | 15,118,729 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,840,036 | -123,207 | 0.10% | 15,111,949 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,963,243 | -30,157 | 0.10% | 16,061,335 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,993,400 | -203,564 | 0.10% | 16,625,327 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,196,964 | -62,200 | 0.11% | 18,602,831 |
| 2014-01-06 | 2014-01-02 | 8.531 | 2,259,164 | -40,210 | 0.12% | 19,273,341 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,299,374 | -121,259 | 0.12% | 19,762,771 |
| 2014-01-02 | 2013-12-27 | 8.595 | 2,420,633 | +11,749 | 0.13% | 20,804,973 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,408,884 | -91,101 | 0.12% | 20,857,356 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,499,985 | -49,006 | 0.13% | 20,810,550 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,548,991 | +6,911 | 0.13% | 21,177,918 |
| 2013-12-20 | 2013-12-18 | 8.611 | 2,542,080 | +243,774 | 0.13% | 21,889,253 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,298,306 | -289,011 | 0.12% | 19,643,849 |
| 2013-12-18 | 2013-12-16 | 8.372 | 2,587,317 | +21,613 | 0.13% | 21,661,067 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,565,704 | -53,592 | 0.13% | 21,480,122 |
| 2013-12-16 | 2013-12-12 | 8.149 | 2,619,296 | -28,273 | 0.14% | 21,345,140 |
| 2013-12-13 | 2013-12-11 | 8.149 | 2,647,569 | +9,110 | 0.14% | 21,575,542 |
| 2013-12-12 | 2013-12-10 | 8.086 | 2,638,459 | +153,301 | 0.14% | 21,333,323 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,485,158 | -16,963 | 0.13% | 20,924,454 |
| 2013-12-10 | 2013-12-06 | 8.499 | 2,502,121 | +3,392 | 0.13% | 21,266,402 |
| 2013-12-09 | 2013-12-05 | 8.754 | 2,498,729 | -101,153 | 0.13% | 21,873,904 |
| 2013-12-06 | 2013-12-04 | 8.643 | 2,599,882 | -38,954 | 0.13% | 22,469,734 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,638,836 | +43,917 | 0.14% | 22,890,399 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,594,919 | +107,060 | 0.13% | 22,055,125 |
| 2013-12-03 | 2013-11-29 | 8.340 | 2,487,859 | +95,373 | 0.13% | 20,749,207 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,392,486 | -73,509 | 0.12% | 19,839,539 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,465,995 | +136,966 | 0.13% | 20,802,356 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,329,029 | -12,755 | 0.12% | 18,497,792 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,341,784 | +12,566 | 0.12% | 18,748,187 |
| 2013-11-26 | 2013-11-22 | 7.895 | 2,329,218 | +25,131 | 0.12% | 18,388,075 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,304,087 | -15,707 | 0.12% | 17,932,969 |
| 2013-11-22 | 2013-11-20 | 7.831 | 2,319,794 | -20,356 | 0.12% | 18,165,986 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,340,150 | +46,556 | 0.12% | 18,064,664 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,293,594 | +293,408 | 0.12% | 18,216,358 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,000,186 | -6,283 | 0.10% | 15,535,837 |
| 2013-11-18 | 2013-11-14 | 7.735 | 2,006,469 | -16,335 | 0.10% | 15,520,767 |
| 2013-11-15 | 2013-11-13 | 7.449 | 2,022,804 | +12,566 | 0.11% | 15,067,601 |
| 2013-11-12 | 2013-11-08 | 7.544 | 2,010,238 | -2,451 | 0.10% | 15,165,973 |
| 2013-11-11 | 2013-11-07 | 7.672 | 2,012,689 | -12,565 | 0.10% | 15,440,742 |
| 2013-11-08 | 2013-11-06 | 7.719 | 2,025,254 | -109,636 | 0.11% | 15,633,841 |
| 2013-11-07 | 2013-11-05 | 7.799 | 2,134,890 | -16,335 | 0.11% | 16,650,069 |
| 2013-11-06 | 2013-11-04 | 7.958 | 2,151,225 | +10,052 | 0.11% | 17,119,863 |
| 2013-11-04 | 2013-10-31 | 7.895 | 2,141,173 | -1,445 | 0.11% | 16,903,549 |
| 2013-11-01 | 2013-10-30 | 7.735 | 2,142,618 | -25,131 | 0.11% | 16,573,929 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,167,749 | +14,388 | 0.11% | 16,423,299 |
| 2013-10-30 | 2013-10-28 | 7.624 | 2,153,361 | -23,247 | 0.11% | 16,417,114 |
| 2013-10-29 | 2013-10-25 | 7.481 | 2,176,608 | +25,131 | 0.11% | 16,282,554 |
| 2013-10-28 | 2013-10-24 | 7.592 | 2,151,477 | +14,891 | 0.11% | 16,334,263 |
| 2013-10-25 | 2013-10-23 | 7.799 | 2,136,586 | -135,709 | 0.11% | 16,663,296 |
| 2013-10-24 | 2013-10-22 | 8.038 | 2,272,295 | -1,257 | 0.12% | 18,264,196 |
| 2013-10-23 | 2013-10-21 | 8.086 | 2,273,552 | +57,174 | 0.12% | 18,382,859 |
| 2013-10-22 | 2013-10-18 | 8.133 | 2,216,378 | -7,540 | 0.12% | 18,026,408 |
| 2013-10-21 | 2013-10-17 | 8.117 | 2,223,918 | +27,017 | 0.12% | 18,052,336 |
| 2013-10-18 | 2013-10-16 | 8.054 | 2,196,901 | -6,535 | 0.11% | 17,693,162 |
| 2013-10-17 | 2013-10-15 | 8.054 | 2,203,436 | +6,283 | 0.11% | 17,745,793 |
| 2013-10-16 | 2013-10-11 | 8.165 | 2,197,153 | -116,860 | 0.11% | 17,939,987 |
| 2013-10-11 | 2013-10-09 | 8.054 | 2,314,013 | -1,257 | 0.12% | 18,636,346 |
| 2013-10-10 | 2013-10-08 | 8.006 | 2,315,270 | -40,838 | 0.12% | 18,535,917 |
| 2013-10-08 | 2013-10-04 | 7.608 | 2,356,108 | +37,697 | 0.12% | 17,925,346 |
| 2013-10-07 | 2013-10-03 | 7.544 | 2,318,411 | +6,282 | 0.12% | 17,490,943 |
| 2013-10-04 | 2013-10-02 | 7.560 | 2,312,129 | +2,514 | 0.12% | 17,480,350 |
| 2013-10-03 | 2013-09-30 | 7.624 | 2,309,615 | -11,938 | 0.12% | 17,608,386 |
| 2013-10-02 | 2013-09-27 | 7.608 | 2,321,553 | +27,645 | 0.12% | 17,662,450 |
| 2013-09-30 | 2013-09-26 | 7.560 | 2,293,908 | -629 | 0.12% | 17,342,594 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,294,537 | -17,592 | 0.12% | 17,712,557 |
| 2013-09-26 | 2013-09-24 | 7.847 | 2,312,129 | -14,576 | 0.12% | 18,142,763 |
| 2013-09-25 | 2013-09-23 | 7.926 | 2,326,705 | +29,404 | 0.12% | 18,442,302 |
| 2013-09-24 | 2013-09-19 | 7.942 | 2,297,301 | +6,283 | 0.12% | 18,245,800 |
| 2013-09-23 | 2013-09-18 | 7.831 | 2,291,018 | -12,566 | 0.12% | 17,940,645 |
| 2013-09-19 | 2013-09-17 | 7.895 | 2,303,584 | -5,654 | 0.12% | 18,185,707 |
| 2013-09-18 | 2013-09-16 | 7.990 | 2,309,238 | -114,348 | 0.12% | 18,450,871 |
| 2013-09-17 | 2013-09-13 | 7.879 | 2,423,586 | -1,257 | 0.13% | 19,094,491 |
| 2013-09-16 | 2013-09-12 | 8.038 | 2,424,843 | +61,384 | 0.13% | 19,490,342 |
| 2013-09-13 | 2013-09-11 | 7.895 | 2,363,459 | -27,959 | 0.12% | 18,658,392 |
| 2013-09-12 | 2013-09-10 | 7.863 | 2,391,418 | -12,566 | 0.12% | 18,802,989 |
| 2013-09-11 | 2013-09-09 | 7.863 | 2,403,984 | -22,618 | 0.13% | 18,901,792 |
| 2013-09-10 | 2013-09-06 | 7.910 | 2,426,602 | -60,001 | 0.13% | 19,195,499 |
| 2013-09-09 | 2013-09-05 | 7.831 | 2,486,603 | -146,390 | 0.13% | 19,472,244 |
| 2013-09-06 | 2013-09-04 | 7.831 | 2,632,993 | +50,263 | 0.14% | 20,618,604 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,582,730 | +212,360 | 0.13% | 20,019,463 |
| 2013-09-04 | 2013-09-02 | 7.433 | 2,370,370 | +6,094 | 0.12% | 17,618,847 |
| 2013-09-03 | 2013-08-30 | 7.385 | 2,364,276 | -14,513 | 0.12% | 17,460,658 |
| 2013-09-02 | 2013-08-29 | 7.274 | 2,378,789 | -81,677 | 0.12% | 17,302,808 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,460,466 | -106,180 | 0.13% | 17,818,585 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,566,646 | +140,735 | 0.13% | 19,445,422 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,425,911 | -274,559 | 0.13% | 18,070,292 |
| 2013-08-27 | 2013-08-23 | 7.465 | 2,700,470 | -324,195 | 0.14% | 20,158,428 |
| 2013-08-26 | 2013-08-22 | 7.528 | 3,024,665 | +12,566 | 0.16% | 22,771,041 |
| 2013-08-23 | 2013-08-21 | 7.497 | 3,012,099 | +38,325 | 0.16% | 22,580,555 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,973,774 | +476,867 | 0.16% | 21,677,934 |
| 2013-08-21 | 2013-08-19 | 7.242 | 2,496,907 | -86,074 | 0.13% | 18,082,489 |
| 2013-08-20 | 2013-08-16 | 7.210 | 2,582,981 | -79,792 | 0.13% | 18,623,610 |
| 2013-08-19 | 2013-08-15 | 7.401 | 2,662,773 | -22,744 | 0.14% | 19,707,501 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,685,517 | +15,078 | 0.14% | 20,089,551 |
| 2013-08-15 | 2013-08-12 | 7.369 | 2,670,439 | +28,273 | 0.14% | 19,679,230 |
| 2013-08-13 | 2013-08-09 | 7.306 | 2,642,166 | +12,566 | 0.14% | 19,302,664 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,629,600 | -18,220 | 0.14% | 18,499,348 |
| 2013-08-09 | 2013-08-07 | 7.019 | 2,647,820 | +57,173 | 0.14% | 18,585,383 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,590,647 | +95,562 | 0.14% | 18,637,649 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,495,085 | -89,844 | 0.13% | 18,466,422 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,584,929 | -19,980 | 0.13% | 18,802,226 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,604,909 | -158,955 | 0.14% | 18,450,028 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,763,864 | +1,256 | 0.14% | 17,288,355 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,762,608 | -8,167 | 0.14% | 17,632,265 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,770,775 | +79,792 | 0.14% | 18,390,002 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,690,983 | +102,410 | 0.14% | 17,903,242 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,588,573 | +32,671 | 0.14% | 16,686,294 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,555,902 | +36,440 | 0.13% | 16,312,970 |
| 2013-07-24 | 2013-07-22 | 6.191 | 2,519,462 | +41,655 | 0.13% | 15,599,184 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,477,807 | +23,875 | 0.13% | 15,262,402 |
| 2013-07-22 | 2013-07-18 | 6.223 | 2,453,932 | +26,388 | 0.13% | 15,271,572 |
| 2013-07-19 | 2013-07-17 | 6.335 | 2,427,544 | +45,864 | 0.13% | 15,377,815 |
| 2013-07-18 | 2013-07-16 | 6.319 | 2,381,680 | -26,387 | 0.12% | 15,049,372 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,408,067 | +3,078 | 0.13% | 15,369,417 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,404,989 | -27,644 | 0.13% | 15,158,378 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,432,633 | -1,257 | 0.13% | 14,674,397 |
| 2013-07-12 | 2013-07-10 | 5.809 | 2,433,890 | -59,687 | 0.13% | 14,139,637 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,493,577 | -7,539 | 0.13% | 14,446,699 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,501,116 | -147,647 | 0.13% | 14,649,612 |
| 2013-07-09 | 2013-07-05 | 5.937 | 2,648,763 | +37,069 | 0.14% | 15,725,208 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,611,694 | -10,681 | 0.14% | 15,505,136 |
| 2013-07-05 | 2013-07-03 | 5.953 | 2,622,375 | +13,508 | 0.14% | 15,610,286 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,608,867 | +21,362 | 0.14% | 16,069,685 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,587,505 | +25,131 | 0.14% | 16,308,756 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,562,374 | +94,243 | 0.13% | 15,620,170 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,468,131 | -1,571 | 0.13% | 14,574,262 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,469,702 | +69,739 | 0.13% | 14,308,378 |
| 2013-06-26 | 2013-06-24 | 6.080 | 2,399,963 | -34,555 | 0.13% | 14,591,918 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,434,518 | +6,283 | 0.13% | 15,460,742 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,428,235 | +50,262 | 0.13% | 15,382,193 |
| 2013-06-20 | 2013-06-18 | 6.685 | 2,377,973 | -37,697 | 0.12% | 15,896,469 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,415,670 | +6,283 | 0.13% | 15,802,430 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,409,387 | +7,540 | 0.13% | 15,109,401 |
| 2013-06-17 | 2013-06-13 | 6.446 | 2,401,847 | +25,822 | 0.13% | 15,482,633 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,376,025 | -1,508 | 0.12% | 15,845,629 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,377,533 | +3,142 | 0.12% | 16,044,895 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,374,391 | +12,565 | 0.12% | 15,796,940 |
| 2013-06-10 | 2013-06-06 | 6.764 | 2,361,826 | +7,414 | 0.12% | 15,976,487 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,354,412 | +6,283 | 0.12% | 16,076,230 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,348,129 | -1,257 | 0.12% | 17,054,877 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,349,386 | +81,592 | 0.12% | 17,025,575 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,267,794 | +1,222 | 0.12% | 16,693,976 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,266,572 | +41,569 | 0.12% | 16,462,514 |
| 2013-05-31 | 2013-05-29 | 7.345 | 2,225,003 | -15,283 | 0.12% | 16,342,580 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,240,286 | -28,120 | 0.12% | 16,784,663 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,268,406 | +2,384 | 0.12% | 16,475,835 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,266,022 | -86,193 | 0.12% | 16,866,276 |
| 2013-05-27 | 2013-05-23 | 7.558 | 2,352,215 | +52,572 | 0.13% | 17,777,172 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,299,643 | -39,735 | 0.12% | 18,169,845 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,339,378 | -120,426 | 0.13% | 18,598,604 |
| 2013-05-22 | 2013-05-20 | 7.688 | 2,459,804 | +103,004 | 0.13% | 18,912,200 |
| 2013-05-21 | 2013-05-16 | 7.443 | 2,356,800 | +29,954 | 0.13% | 17,541,947 |
| 2013-05-20 | 2013-05-15 | 7.623 | 2,326,846 | +47,070 | 0.13% | 17,737,697 |
| 2013-05-16 | 2013-05-14 | 7.525 | 2,279,776 | -32,766 | 0.12% | 17,155,117 |
| 2013-05-15 | 2013-05-13 | 7.492 | 2,312,542 | -84,726 | 0.12% | 17,326,019 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,397,268 | +17,728 | 0.13% | 18,588,255 |
| 2013-05-13 | 2013-05-09 | 7.607 | 2,379,540 | +7,947 | 0.13% | 18,100,461 |
| 2013-05-10 | 2013-05-08 | 7.688 | 2,371,593 | -432,191 | 0.13% | 18,233,989 |
| 2013-05-09 | 2013-05-07 | 7.623 | 2,803,784 | +20,111 | 0.15% | 21,373,426 |
| 2013-05-08 | 2013-05-06 | 7.198 | 2,783,673 | +63,576 | 0.15% | 20,036,164 |
| 2013-05-07 | 2013-05-03 | 7.149 | 2,720,097 | -61 | 0.15% | 19,445,070 |
| 2013-05-06 | 2013-05-02 | 7.100 | 2,720,158 | -8,742 | 0.15% | 19,312,013 |
| 2013-05-03 | 2013-04-30 | 7.230 | 2,728,900 | +20,173 | 0.15% | 19,731,203 |
| 2013-05-02 | 2013-04-29 | 7.116 | 2,708,727 | +24,269 | 0.15% | 19,275,168 |
| 2013-04-30 | 2013-04-26 | 7.312 | 2,684,458 | +84,360 | 0.14% | 19,629,436 |
| 2013-04-29 | 2013-04-25 | 7.410 | 2,600,098 | +66,020 | 0.14% | 19,267,776 |
| 2013-04-26 | 2013-04-24 | 7.378 | 2,534,078 | +177,889 | 0.14% | 18,695,634 |
| 2013-04-25 | 2013-04-23 | 7.378 | 2,356,189 | -181,557 | 0.13% | 17,383,225 |
| 2013-04-24 | 2013-04-22 | 7.459 | 2,537,746 | -32,399 | 0.14% | 18,930,264 |
| 2013-04-23 | 2013-04-19 | 7.214 | 2,570,145 | +126,540 | 0.14% | 18,541,288 |
| 2013-04-22 | 2013-04-18 | 6.871 | 2,443,605 | +72,134 | 0.13% | 16,788,967 |
| 2013-04-18 | 2013-04-16 | 7.083 | 2,371,471 | -4,279 | 0.13% | 16,797,684 |
| 2013-04-17 | 2013-04-15 | 7.034 | 2,375,750 | +46,459 | 0.13% | 16,711,402 |
| 2013-04-16 | 2013-04-12 | 6.903 | 2,329,291 | -171,776 | 0.13% | 16,079,772 |
| 2013-04-15 | 2013-04-11 | 7.132 | 2,501,067 | +163,217 | 0.13% | 17,838,383 |
| 2013-04-12 | 2013-04-10 | 6.772 | 2,337,850 | +55,690 | 0.13% | 15,832,907 |
| 2013-04-11 | 2013-04-09 | 6.756 | 2,282,160 | +58,074 | 0.12% | 15,418,418 |
| 2013-04-10 | 2013-04-08 | 6.462 | 2,224,086 | -6,113 | 0.12% | 14,371,177 |
| 2013-04-09 | 2013-04-05 | 6.609 | 2,230,199 | -44,625 | 0.12% | 14,739,022 |
| 2013-04-08 | 2013-04-03 | 6.740 | 2,274,824 | +94,752 | 0.12% | 15,331,643 |
| 2013-04-05 | 2013-04-02 | 6.674 | 2,180,072 | +6,113 | 0.12% | 14,550,392 |
| 2013-04-03 | 2013-03-28 | 7.198 | 2,173,959 | +7,335 | 0.12% | 15,647,599 |
| 2013-04-02 | 2013-03-27 | 7.329 | 2,166,624 | +35,456 | 0.12% | 15,878,345 |
| 2013-03-28 | 2013-03-26 | 7.427 | 2,131,168 | -9,170 | 0.11% | 15,827,678 |
| 2013-03-27 | 2013-03-25 | 7.590 | 2,140,338 | -13,448 | 0.12% | 16,245,909 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,153,786 | +64,186 | 0.12% | 16,876,475 |
| 2013-03-25 | 2013-03-21 | 7.688 | 2,089,600 | -80,691 | 0.11% | 16,065,887 |
| 2013-03-22 | 2013-03-20 | 7.574 | 2,170,291 | +86,804 | 0.12% | 16,437,760 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,083,487 | +80,692 | 0.11% | 15,678,059 |
| 2013-03-20 | 2013-03-18 | 7.836 | 2,002,795 | +11,004 | 0.11% | 15,693,351 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,991,791 | +1,834 | 0.11% | 16,519,443 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,989,957 | +42,791 | 0.11% | 17,122,734 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,947,166 | +6,113 | 0.10% | 16,977,505 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,941,053 | +27,509 | 0.10% | 17,368,743 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,913,544 | -10,943 | 0.10% | 17,310,406 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,924,487 | -84,359 | 0.10% | 17,944,589 |
| 2013-03-11 | 2013-03-07 | 9.357 | 2,008,846 | -28,120 | 0.11% | 18,796,905 |
| 2013-03-08 | 2013-03-06 | 9.063 | 2,036,966 | +28,120 | 0.11% | 18,460,235 |
| 2013-03-07 | 2013-03-05 | 8.850 | 2,008,846 | -21,396 | 0.11% | 17,778,192 |
| 2013-03-06 | 2013-03-04 | 8.621 | 2,030,242 | -94,752 | 0.11% | 17,502,581 |
| 2013-03-05 | 2013-03-01 | 8.883 | 2,124,994 | -16,383 | 0.11% | 18,875,620 |
| 2013-03-04 | 2013-02-28 | 8.883 | 2,141,377 | +99,642 | 0.12% | 19,021,144 |
| 2013-03-01 | 2013-02-27 | 8.670 | 2,041,735 | +64,187 | 0.11% | 17,701,861 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,977,548 | +3,668 | 0.11% | 17,274,758 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,973,880 | +18,950 | 0.11% | 17,791,642 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,954,930 | -96,341 | 0.11% | 18,388,349 |
| 2013-02-25 | 2013-02-21 | 9.324 | 2,051,271 | +25,064 | 0.11% | 19,126,767 |
| 2013-02-22 | 2013-02-20 | 9.652 | 2,026,207 | +62,352 | 0.11% | 19,555,976 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,963,855 | -3,056 | 0.11% | 18,665,053 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,966,911 | -42,180 | 0.11% | 19,401,964 |
| 2013-02-19 | 2013-02-15 | 9.733 | 2,009,091 | -26,286 | 0.11% | 19,555,110 |
| 2013-02-18 | 2013-02-14 | 9.308 | 2,035,377 | +2,323 | 0.11% | 18,945,270 |
| 2013-02-15 | 2013-02-08 | 9.161 | 2,033,054 | -47,070 | 0.11% | 18,624,328 |
| 2013-02-14 | 2013-02-07 | 9.079 | 2,080,124 | +2,445 | 0.11% | 18,885,387 |
| 2013-02-08 | 2013-02-06 | 9.161 | 2,077,679 | -20,173 | 0.11% | 19,033,128 |
| 2013-02-07 | 2013-02-05 | 8.981 | 2,097,852 | +14,060 | 0.11% | 18,840,433 |
| 2013-02-06 | 2013-02-04 | 9.144 | 2,083,792 | -4,279 | 0.11% | 19,055,040 |
| 2013-02-05 | 2013-02-01 | 9.177 | 2,088,071 | +3,056 | 0.11% | 19,162,484 |
| 2013-02-04 | 2013-01-31 | 8.964 | 2,085,015 | -9,169 | 0.11% | 18,691,038 |
| 2013-02-01 | 2013-01-30 | 9.144 | 2,094,184 | -1,895 | 0.11% | 19,150,068 |
| 2013-01-31 | 2013-01-29 | 9.079 | 2,096,079 | -110,035 | 0.11% | 19,030,242 |
| 2013-01-30 | 2013-01-28 | 9.128 | 2,206,114 | -9,169 | 0.12% | 20,137,513 |
| 2013-01-29 | 2013-01-25 | 8.899 | 2,215,283 | +22,007 | 0.12% | 19,713,866 |
| 2013-01-28 | 2013-01-24 | 9.308 | 2,193,276 | +39,123 | 0.12% | 20,414,993 |
| 2013-01-24 | 2013-01-22 | 9.766 | 2,154,153 | -44,686 | 0.12% | 21,037,521 |
| 2013-01-22 | 2013-01-18 | 9.472 | 2,198,839 | +40,957 | 0.12% | 20,826,470 |
| 2013-01-21 | 2013-01-17 | 9.193 | 2,157,882 | +40,957 | 0.12% | 19,838,448 |
| 2013-01-18 | 2013-01-16 | 9.635 | 2,116,925 | +45,237 | 0.11% | 20,396,913 |
| 2013-01-17 | 2013-01-15 | 9.848 | 2,071,688 | -11,493 | 0.11% | 20,401,614 |
| 2013-01-16 | 2013-01-14 | 9.897 | 2,083,181 | +181,557 | 0.11% | 20,617,028 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,901,624 | +4,890 | 0.10% | 18,602,423 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,896,734 | -26,286 | 0.10% | 19,082,059 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,923,020 | +46,459 | 0.10% | 18,843,185 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,876,561 | -8,008 | 0.10% | 18,234,456 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,884,569 | -119,570 | 0.10% | 18,805,529 |
| 2013-01-08 | 2013-01-04 | 9.733 | 2,004,139 | +124,705 | 0.11% | 19,506,910 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,879,434 | -74,762 | 0.10% | 17,985,670 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,954,196 | -23,841 | 0.11% | 17,422,413 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,978,037 | +43,892 | 0.11% | 17,181,956 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,934,145 | -54,590 | 0.10% | 17,022,172 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,988,735 | -10,392 | 0.11% | 16,917,023 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,999,127 | +63,209 | 0.11% | 17,070,827 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,935,918 | +5,074 | 0.10% | 16,531,077 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,930,844 | -35,700 | 0.10% | 16,740,435 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,966,544 | -47,682 | 0.11% | 16,567,408 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,014,226 | -672 | 0.11% | 16,606,665 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,014,898 | +6,968 | 0.11% | 16,612,205 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,007,930 | +4,280 | 0.11% | 16,686,143 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,003,650 | -21,396 | 0.11% | 16,486,692 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,025,046 | -152,214 | 0.11% | 16,728,999 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,177,260 | -103,922 | 0.12% | 17,594,662 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,281,182 | +110,646 | 0.12% | 17,762,765 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,170,536 | +7,702 | 0.12% | 16,581,643 |
| 2012-12-06 | 2012-12-04 | 7.459 | 2,162,834 | -57,645 | 0.12% | 16,133,616 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,220,479 | -14,916 | 0.12% | 16,490,970 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,235,395 | +7,947 | 0.12% | 16,821,154 |
| 2012-12-03 | 2012-11-29 | 7.214 | 2,227,448 | -3,057 | 0.12% | 16,069,037 |
| 2012-11-30 | 2012-11-28 | 7.263 | 2,230,505 | -23,229 | 0.12% | 16,200,553 |
| 2012-11-29 | 2012-11-27 | 7.378 | 2,253,734 | -22,619 | 0.12% | 16,627,344 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,276,353 | +2,446 | 0.12% | 16,980,408 |
| 2012-11-27 | 2012-11-23 | 7.410 | 2,273,907 | -7,336 | 0.12% | 16,850,569 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,281,243 | +4,646 | 0.12% | 16,643,708 |
| 2012-11-23 | 2012-11-21 | 7.263 | 2,276,597 | -2,109 | 0.12% | 16,535,328 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,278,706 | -108,873 | 0.12% | 16,625,198 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,387,579 | +6,113 | 0.13% | 17,107,066 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,381,466 | -7,336 | 0.13% | 16,517,865 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,388,802 | +5,502 | 0.13% | 16,607,825 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,383,300 | -24,452 | 0.13% | 16,803,497 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,407,752 | -16,505 | 0.13% | 16,621,411 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,424,257 | -16,505 | 0.13% | 17,290,551 |
| 2012-11-13 | 2012-11-09 | 7.230 | 2,440,762 | +37,289 | 0.13% | 17,647,833 |
| 2012-11-12 | 2012-11-08 | 7.394 | 2,403,473 | -9,781 | 0.13% | 17,771,389 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,413,254 | -18,522 | 0.13% | 18,277,959 |
| 2012-11-08 | 2012-11-06 | 7.443 | 2,431,776 | -80,692 | 0.13% | 18,100,003 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,512,468 | -611 | 0.14% | 18,947,205 |
| 2012-11-06 | 2012-11-02 | 7.721 | 2,513,079 | +121,404 | 0.14% | 19,404,025 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,391,675 | -2,445 | 0.13% | 18,192,769 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,394,120 | -15,894 | 0.13% | 17,898,053 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,410,014 | +12,226 | 0.13% | 17,149,541 |
| 2012-10-31 | 2012-10-29 | 7.165 | 2,397,788 | -18,950 | 0.13% | 17,180,214 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,416,738 | +31,788 | 0.13% | 17,118,320 |
| 2012-10-29 | 2012-10-25 | 7.312 | 2,384,950 | +73,356 | 0.13% | 17,439,358 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,311,594 | +26,530 | 0.13% | 17,583,616 |
| 2012-10-25 | 2012-10-22 | 7.541 | 2,285,064 | -56,239 | 0.12% | 17,232,289 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,341,303 | +826,909 | 0.13% | 17,847,904 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,514,394 | +48,904 | 0.08% | 11,098,405 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,465,490 | +6,113 | 0.08% | 10,500,274 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,459,377 | -48,293 | 0.08% | 10,504,221 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,507,670 | +8,558 | 0.08% | 10,901,148 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,499,112 | +6,113 | 0.08% | 10,667,607 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,492,999 | +88,639 | 0.08% | 10,428,722 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,404,360 | +1,223 | 0.08% | 9,694,705 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,403,137 | -29,343 | 0.08% | 9,686,262 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,432,480 | -12,640 | 0.08% | 9,677,926 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,445,120 | +1,223 | 0.08% | 9,928,803 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,443,897 | -22,618 | 0.08% | 10,014,880 |
| 2012-10-05 | 2012-10-03 | 6.592 | 1,466,515 | +4,890 | 0.08% | 9,667,969 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,461,625 | +16,505 | 0.08% | 9,659,641 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,445,120 | +6,113 | 0.08% | 9,266,883 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,439,007 | +15,283 | 0.08% | 9,368,923 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,423,724 | +18,339 | 0.08% | 9,199,550 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,405,385 | +24,452 | 0.08% | 9,081,050 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,380,933 | +6,113 | 0.08% | 8,832,691 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,374,820 | +8,558 | 0.07% | 9,130,941 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,366,262 | -6,724 | 0.07% | 8,940,003 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,372,986 | -30,565 | 0.07% | 9,388,281 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,403,551 | -7,947 | 0.08% | 9,505,440 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,411,498 | -5,502 | 0.08% | 9,328,360 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,417,000 | +32,399 | 0.08% | 9,225,642 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,384,601 | -6,113 | 0.08% | 8,833,502 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,390,714 | -43,402 | 0.08% | 8,736,002 |
| 2012-09-06 | 2012-09-04 | 5.873 | 1,434,116 | -6,724 | 0.08% | 8,422,139 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,440,840 | +22,006 | 0.08% | 8,603,047 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,418,834 | +12,226 | 0.08% | 8,541,282 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,406,608 | -13,448 | 0.08% | 8,697,783 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,420,056 | +8,558 | 0.08% | 8,920,319 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,411,498 | -6,113 | 0.08% | 8,866,560 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,417,611 | -14,671 | 0.08% | 8,835,390 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,432,282 | -6,113 | 0.08% | 8,950,258 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,438,395 | -25,064 | 0.08% | 9,153,168 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,463,459 | +6,113 | 0.08% | 9,288,722 |
| 2012-08-21 | 2012-08-17 | 6.118 | 1,457,346 | -12,226 | 0.08% | 8,916,162 |
| 2012-08-16 | 2012-08-14 | 6.069 | 1,469,572 | -18,339 | 0.08% | 8,918,842 |
| 2012-08-15 | 2012-08-13 | 6.200 | 1,487,911 | -20,784 | 0.08% | 9,224,861 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,508,695 | -15,894 | 0.08% | 9,279,679 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,524,589 | -7,336 | 0.08% | 9,626,840 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,531,925 | -48,904 | 0.08% | 9,522,803 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,580,829 | -46,459 | 0.09% | 9,956,101 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,627,288 | +32,399 | 0.09% | 9,955,881 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,594,889 | -73,356 | 0.09% | 9,418,491 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,668,245 | -21,396 | 0.09% | 9,878,979 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,689,641 | +6,113 | 0.09% | 9,646,362 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,683,528 | +6,113 | 0.09% | 9,418,682 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,677,415 | +12,226 | 0.09% | 9,274,722 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,665,189 | -3,056 | 0.09% | 9,234,362 |
| 2012-07-23 | 2012-07-19 | 5.578 | 1,668,245 | +3,056 | 0.09% | 9,305,889 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,665,189 | +7,947 | 0.09% | 9,316,082 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,657,242 | +84,971 | 0.09% | 9,596,942 |
| 2012-07-18 | 2012-07-16 | 5.971 | 1,572,271 | -2,445 | 0.09% | 9,387,803 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,574,716 | -14,671 | 0.09% | 9,428,161 |
| 2012-07-16 | 2012-07-12 | 5.725 | 1,589,387 | -13,449 | 0.09% | 9,100,000 |
| 2012-07-13 | 2012-07-11 | 5.856 | 1,602,836 | -30,565 | 0.09% | 9,386,762 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,633,401 | +30,565 | 0.09% | 9,485,601 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,602,836 | +29,343 | 0.09% | 9,439,202 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,573,493 | -51,961 | 0.09% | 9,678,239 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,625,454 | -54,406 | 0.09% | 9,678,761 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,679,860 | +1,223 | 0.09% | 9,810,361 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,678,637 | +2,445 | 0.09% | 9,446,239 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,676,192 | +15,283 | 0.09% | 9,130,860 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,660,909 | -127,151 | 0.09% | 8,640,058 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,788,060 | +60,519 | 0.10% | 10,003,498 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,727,541 | +237,796 | 0.09% | 9,495,358 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,489,745 | +25,064 | 0.08% | 9,114,382 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,464,681 | +93,529 | 0.08% | 9,032,918 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,371,152 | +6,113 | 0.07% | 8,859,850 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,365,039 | +33,622 | 0.07% | 9,043,650 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,331,417 | -1,223 | 0.07% | 8,733,778 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,332,640 | -25,675 | 0.07% | 8,894,401 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,358,315 | +9,170 | 0.07% | 8,888,003 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,349,145 | +20,173 | 0.07% | 8,850,069 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,328,972 | -27,509 | 0.07% | 8,848,179 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,356,481 | +30,565 | 0.07% | 8,720,672 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,325,916 | +9,781 | 0.07% | 8,545,863 |
| 2012-06-12 | 2012-06-08 | 6.233 | 1,316,135 | -42,791 | 0.07% | 8,202,932 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,358,926 | -23,841 | 0.07% | 8,558,551 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,382,767 | -15,282 | 0.08% | 8,753,942 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,398,049 | -18,339 | 0.08% | 8,736,338 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,416,388 | +1,834 | 0.08% | 9,438,899 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,414,554 | +67,275 | 0.08% | 9,736,922 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,347,279 | +68,757 | 0.08% | 9,251,112 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,278,522 | +74,092 | 0.07% | 8,714,281 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,204,430 | -214,569 | 0.07% | 8,392,157 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,418,999 | +65,200 | 0.08% | 9,169,019 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,353,799 | +116,768 | 0.08% | 8,770,562 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,237,031 | +14,226 | 0.07% | 8,034,953 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,222,805 | -17,782 | 0.07% | 8,086,960 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,240,587 | -7,113 | 0.07% | 7,953,400 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,247,700 | -19,560 | 0.07% | 7,935,851 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,267,260 | +54,531 | 0.07% | 7,974,741 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,212,729 | +4,149 | 0.07% | 7,897,562 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,208,580 | -69,349 | 0.07% | 8,156,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,277,929 | -123,288 | 0.07% | 8,149,679 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,401,217 | +179,597 | 0.08% | 8,864,999 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,221,620 | -32,007 | 0.07% | 8,470,713 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,253,627 | -12,447 | 0.07% | 9,200,249 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,266,074 | +62,236 | 0.07% | 9,291,597 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,203,838 | +12,448 | 0.07% | 9,342,603 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,191,390 | +28,451 | 0.07% | 9,567,598 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,162,939 | +23,709 | 0.07% | 9,574,559 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,139,230 | +41,491 | 0.06% | 9,340,921 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,097,739 | +2,371 | 0.06% | 8,963,682 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,095,368 | -5,927 | 0.06% | 9,147,602 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,101,295 | -10,669 | 0.06% | 9,494,379 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,111,964 | +37,342 | 0.06% | 9,548,838 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,074,622 | -5,928 | 0.06% | 9,355,078 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,080,550 | -7,705 | 0.06% | 9,607,214 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,088,255 | -5,927 | 0.06% | 9,547,200 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,094,182 | +3,556 | 0.06% | 9,137,697 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,090,626 | -13,040 | 0.06% | 9,163,201 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,103,666 | -1,778 | 0.06% | 9,458,960 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,105,444 | -2,371 | 0.06% | 9,455,548 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,107,815 | -5,927 | 0.06% | 9,176,789 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,113,742 | +8,298 | 0.06% | 9,207,096 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,105,444 | -13,040 | 0.06% | 8,989,298 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,118,484 | +4,742 | 0.06% | 9,472,737 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,113,742 | +2,963 | 0.06% | 9,188,306 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,110,779 | +17,782 | 0.06% | 9,332,522 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,092,997 | -2,964 | 0.06% | 9,017,161 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,095,961 | -65,200 | 0.06% | 9,392,924 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,161,161 | -18,967 | 0.07% | 10,147,620 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,180,128 | -29,637 | 0.07% | 10,134,187 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,209,765 | +30,229 | 0.07% | 10,327,460 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,179,536 | +26,673 | 0.07% | 10,268,403 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,152,863 | -48,604 | 0.06% | 10,172,352 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,201,467 | -17,782 | 0.07% | 10,803,912 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,219,249 | -16,003 | 0.07% | 10,943,243 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,235,252 | -48,012 | 0.07% | 11,024,356 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,283,264 | +35,564 | 0.07% | 11,279,653 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,247,700 | -5,927 | 0.07% | 10,609,202 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,253,627 | +34,971 | 0.07% | 10,807,649 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,218,656 | -72,906 | 0.07% | 11,308,001 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,291,562 | +46,826 | 0.07% | 11,810,181 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,244,736 | +10,669 | 0.07% | 10,709,999 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,234,067 | -49,197 | 0.07% | 10,784,760 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,283,264 | -5,927 | 0.07% | 11,128,103 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,289,191 | -13,633 | 0.07% | 10,701,000 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,302,824 | +1,778 | 0.07% | 11,033,962 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,301,046 | -59,865 | 0.07% | 11,084,753 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,360,911 | -228,795 | 0.08% | 11,686,636 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,589,706 | -19,560 | 0.09% | 12,793,141 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,609,266 | -189,674 | 0.09% | 12,977,700 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,798,940 | +117,361 | 0.10% | 13,778,900 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,681,579 | +311,777 | 0.09% | 12,993,458 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,369,802 | +123,880 | 0.08% | 11,092,796 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,245,922 | +14,819 | 0.07% | 9,774,303 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,231,103 | +2,963 | 0.07% | 9,969,598 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,228,140 | -234,129 | 0.07% | 10,111,363 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,462,269 | +1,186 | 0.08% | 10,854,803 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,461,083 | +119,732 | 0.08% | 10,476,249 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,341,351 | -8,891 | 0.08% | 9,119,888 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,350,242 | +6,520 | 0.08% | 9,385,358 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,343,722 | -2,964 | 0.08% | 9,430,718 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,346,686 | +5,927 | 0.08% | 9,428,800 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,340,759 | +14,819 | 0.08% | 9,296,823 |
| 2012-02-02 | 2012-01-31 | 6.951 | 1,325,940 | -3,557 | 0.07% | 9,216,438 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,329,497 | -11,854 | 0.07% | 9,151,442 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,341,351 | -593 | 0.08% | 9,572,487 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,341,944 | -20,746 | 0.08% | 9,486,159 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,362,690 | +4,149 | 0.08% | 9,517,862 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,358,541 | +5,335 | 0.08% | 9,328,443 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,353,206 | -11,262 | 0.08% | 9,314,640 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,364,468 | -240,056 | 0.08% | 9,438,201 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,604,524 | +179,598 | 0.09% | 10,719,719 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,424,926 | -74,092 | 0.08% | 9,327,517 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,499,018 | +14,226 | 0.08% | 9,559,620 |
| 2012-01-13 | 2012-01-11 | 6.175 | 1,484,792 | -28,451 | 0.08% | 9,168,298 |
| 2012-01-12 | 2012-01-10 | 5.955 | 1,513,243 | +24,894 | 0.08% | 9,012,087 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,488,349 | -17,782 | 0.08% | 8,914,051 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,506,131 | -130,401 | 0.08% | 8,461,532 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,636,532 | +11,855 | 0.09% | 9,221,742 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,624,677 | -1,778 | 0.09% | 9,154,940 |
| 2012-01-05 | 2012-01-03 | 5.770 | 1,626,455 | +158,259 | 0.09% | 9,384,479 |
| 2012-01-04 | 2011-12-30 | 5.686 | 1,468,196 | -4,149 | 0.08% | 8,347,491 |
| 2011-12-30 | 2011-12-28 | 5.702 | 1,472,345 | -593 | 0.08% | 8,395,920 |
| 2011-12-29 | 2011-12-23 | 5.652 | 1,472,938 | +35,564 | 0.08% | 8,324,751 |
| 2011-12-23 | 2011-12-21 | 5.601 | 1,437,374 | -593 | 0.08% | 8,051,001 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,437,967 | -50,974 | 0.08% | 7,908,762 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,488,941 | -36,157 | 0.08% | 8,113,757 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,525,098 | +48,011 | 0.09% | 8,490,899 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,477,087 | -5,927 | 0.08% | 8,298,361 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,483,014 | +11,854 | 0.08% | 8,506,799 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,471,160 | -17,781 | 0.08% | 8,711,823 |
| 2011-12-13 | 2011-12-09 | 5.972 | 1,488,941 | +8,298 | 0.08% | 8,892,477 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,480,643 | -23,710 | 0.08% | 8,942,838 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,504,353 | -20,152 | 0.08% | 9,212,943 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,524,505 | -41,492 | 0.09% | 9,027,718 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,565,997 | +30,822 | 0.09% | 9,722,563 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,535,175 | +59,274 | 0.09% | 9,557,103 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,475,901 | -30,822 | 0.08% | 9,013,798 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,506,723 | +14,225 | 0.08% | 8,337,758 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,492,498 | -53,938 | 0.08% | 8,410,121 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,546,436 | +2,963 | 0.09% | 8,244,438 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,543,473 | +8,891 | 0.09% | 8,072,401 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,534,582 | +15,411 | 0.09% | 8,336,581 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,519,171 | +4,742 | 0.09% | 8,329,751 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,514,429 | +32,008 | 0.09% | 8,584,800 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,482,421 | +1,778 | 0.08% | 8,103,238 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,480,643 | +28,451 | 0.08% | 8,218,419 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,452,192 | -3,557 | 0.08% | 8,280,999 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,455,749 | +42,677 | 0.08% | 8,522,323 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,413,072 | +13,633 | 0.08% | 8,606,241 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,399,439 | -79,426 | 0.08% | 8,712,090 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,478,865 | -56,310 | 0.08% | 8,957,050 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,535,175 | +54,532 | 0.09% | 9,453,503 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,480,643 | -87,725 | 0.08% | 9,892,078 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,568,368 | +246,577 | 0.09% | 10,292,943 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,321,791 | +22,524 | 0.07% | 9,120,699 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,299,267 | +17,189 | 0.07% | 8,921,437 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,282,078 | +30,822 | 0.07% | 9,236,009 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,251,256 | +593 | 0.07% | 8,612,879 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,250,663 | -8,891 | 0.07% | 8,988,597 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,259,554 | -158,260 | 0.07% | 9,307,497 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,417,814 | +98,986 | 0.08% | 10,524,802 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,318,828 | -9,483 | 0.07% | 9,322,753 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,328,311 | -43,862 | 0.07% | 9,053,638 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,372,173 | +29,636 | 0.08% | 9,398,897 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,342,537 | -5,334 | 0.08% | 8,448,451 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,347,871 | -23,710 | 0.08% | 8,300,098 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,371,581 | +2,964 | 0.08% | 8,446,102 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,368,617 | -11,262 | 0.08% | 8,127,680 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,379,879 | -5,927 | 0.08% | 9,009,361 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,385,806 | -9,484 | 0.08% | 8,650,599 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,395,290 | -48,604 | 0.08% | 9,086,441 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,443,894 | +19,560 | 0.08% | 8,501,641 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,424,334 | -16,004 | 0.08% | 8,218,261 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,440,338 | +14,226 | 0.08% | 7,848,903 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,426,112 | -52,753 | 0.08% | 8,084,160 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,478,865 | +27,266 | 0.08% | 7,160,650 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,451,599 | -6,520 | 0.08% | 6,244,948 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,458,119 | -552,426 | 0.08% | 6,937,198 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,010,545 | +9,484 | 0.11% | 10,684,799 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,001,061 | +7,705 | 0.11% | 11,647,197 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,993,356 | +8,891 | 0.11% | 11,938,650 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,984,465 | -81,204 | 0.11% | 11,483,640 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,065,669 | +43,269 | 0.12% | 12,511,149 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,022,400 | -44,455 | 0.11% | 12,044,361 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,066,855 | -24,894 | 0.12% | 13,076,252 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,091,749 | -13,633 | 0.12% | 13,445,487 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,105,382 | +5,927 | 0.12% | 13,213,438 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,099,455 | +2,964 | 0.12% | 13,601,280 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,096,491 | -62,237 | 0.12% | 13,299,118 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,158,728 | +17,782 | 0.12% | 12,856,260 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,140,946 | -5,927 | 0.12% | 13,761,719 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,146,873 | -3,557 | 0.12% | 14,524,217 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,150,430 | -2,963 | 0.12% | 14,693,401 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,153,393 | -93,652 | 0.12% | 15,076,947 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,247,045 | -3,556 | 0.13% | 14,671,170 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,250,601 | +8,891 | 0.13% | 14,314,687 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,241,710 | -15,412 | 0.13% | 14,863,257 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,257,122 | +47,419 | 0.13% | 15,384,323 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,209,703 | -88,910 | 0.12% | 14,986,560 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,298,613 | -38,527 | 0.13% | 15,085,422 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,337,140 | +36,749 | 0.13% | 14,746,818 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,300,391 | -38,527 | 0.13% | 14,670,181 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,338,918 | +52,753 | 0.13% | 14,915,877 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,286,165 | -96,616 | 0.13% | 15,158,008 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,382,781 | -11,261 | 0.13% | 15,758,403 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,394,042 | -5,335 | 0.13% | 15,186,637 |
| 2011-08-23 | 2011-08-19 | 7.373 | 2,399,377 | -10,669 | 0.13% | 17,689,760 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,410,046 | -29,637 | 0.14% | 18,784,918 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,439,683 | +4,742 | 0.14% | 19,427,522 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,434,941 | +30,229 | 0.14% | 19,964,880 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,404,712 | -10,076 | 0.13% | 19,067,903 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,414,788 | +10,669 | 0.14% | 17,925,599 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,404,119 | -7,705 | 0.13% | 18,292,561 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,411,824 | +14,818 | 0.14% | 18,961,537 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,397,006 | -112,026 | 0.13% | 19,006,799 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,509,032 | +40,305 | 0.14% | 19,810,437 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,468,727 | -53,345 | 0.14% | 20,366,853 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,522,072 | +55,716 | 0.14% | 21,955,796 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,466,356 | -63,422 | 0.14% | 22,968,723 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,529,778 | +95,430 | 0.14% | 23,004,520 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,434,348 | +6,520 | 0.14% | 23,738,458 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,427,828 | -60,459 | 0.14% | 24,002,558 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,488,287 | -13,633 | 0.14% | 25,565,822 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,501,920 | +45,048 | 0.14% | 26,212,414 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,456,872 | -2,371 | 0.14% | 25,408,850 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,459,243 | -19,560 | 0.14% | 25,557,841 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,478,803 | +16,596 | 0.14% | 26,179,319 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,462,207 | -2,963 | 0.14% | 25,713,264 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,465,170 | +12,447 | 0.14% | 25,744,207 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,452,723 | -48,011 | 0.14% | 26,028,021 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,500,734 | -6,520 | 0.14% | 26,790,648 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,507,254 | -55,124 | 0.14% | 27,748,798 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,562,378 | +14,225 | 0.14% | 29,137,018 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,548,153 | -18,967 | 0.14% | 28,588,354 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,567,120 | +51,568 | 0.14% | 28,368,049 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,515,552 | -75,870 | 0.14% | 28,944,075 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,591,422 | +32,007 | 0.15% | 29,204,959 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,559,415 | +16,004 | 0.14% | 29,362,405 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,543,411 | -38,527 | 0.14% | 27,505,312 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,581,938 | -24,302 | 0.15% | 28,313,996 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,606,240 | +45,047 | 0.15% | 28,448,586 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,561,193 | -35,564 | 0.14% | 27,438,353 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,596,757 | +64,015 | 0.15% | 27,030,774 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,532,742 | -46,825 | 0.14% | 27,261,744 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,579,567 | +18,967 | 0.14% | 28,723,195 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,560,600 | +46,826 | 0.14% | 28,036,800 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,513,774 | -38,528 | 0.14% | 27,057,577 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,552,302 | -52,160 | 0.14% | 27,213,922 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,604,462 | -7,113 | 0.15% | 26,627,638 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,611,575 | -14,818 | 0.15% | 25,510,741 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,626,393 | -7,113 | 0.15% | 26,054,278 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,633,506 | +26,080 | 0.15% | 25,947,120 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,607,426 | +4,149 | 0.15% | 26,437,992 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,603,277 | -21,338 | 0.15% | 26,659,443 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,624,615 | +67,571 | 0.15% | 26,036,640 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,557,044 | -13,040 | 0.14% | 25,797,724 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,570,084 | +4,742 | 0.14% | 26,016,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,565,342 | -43,269 | 0.14% | 26,487,361 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,608,611 | +59,273 | 0.15% | 27,330,207 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,549,338 | +149,961 | 0.14% | 27,870,479 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,399,377 | -47,419 | 0.13% | 26,392,959 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,446,796 | +64,608 | 0.14% | 27,327,365 |
| 2011-06-02 | 2011-05-31 | 11.051 | 2,382,188 | +53,346 | 0.13% | 26,324,452 |
| 2011-06-01 | 2011-05-30 | 11.084 | 2,328,842 | +17,189 | 0.13% | 25,813,530 |
| 2011-05-31 | 2011-05-27 | 11.000 | 2,311,653 | -25,487 | 0.13% | 25,428,002 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,337,140 | +2,371 | 0.13% | 26,348,054 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,334,769 | +3,140 | 0.13% | 26,762,688 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,331,629 | +34,332 | 0.13% | 26,406,135 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,297,297 | -169,330 | 0.13% | 25,543,559 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,466,627 | +270,579 | 0.14% | 27,002,432 |
| 2011-05-23 | 2011-05-19 | 12.356 | 2,196,048 | -82,047 | 0.13% | 27,135,054 |
| 2011-05-20 | 2011-05-18 | 12.322 | 2,278,095 | +26,185 | 0.13% | 28,070,552 |
| 2011-05-19 | 2011-05-17 | 12.356 | 2,251,910 | -14,547 | 0.13% | 27,825,302 |
| 2011-05-18 | 2011-05-16 | 12.494 | 2,266,457 | -79,719 | 0.13% | 28,316,650 |
| 2011-05-17 | 2011-05-13 | 12.580 | 2,346,176 | -54,115 | 0.13% | 29,514,243 |
| 2011-05-16 | 2011-05-12 | 12.408 | 2,400,291 | +13,965 | 0.14% | 29,782,494 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,386,326 | +76,809 | 0.14% | 29,978,308 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,309,517 | -27,349 | 0.13% | 29,449,983 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,336,866 | +4,074 | 0.13% | 29,437,285 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,332,792 | -18,621 | 0.13% | 29,385,966 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,351,413 | -16,293 | 0.13% | 29,499,303 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,367,706 | -5,819 | 0.14% | 30,761,644 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,373,525 | -58,770 | 0.14% | 29,491,175 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,432,295 | -150,128 | 0.14% | 30,012,396 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,582,423 | +38,405 | 0.15% | 31,820,464 |
| 2011-04-28 | 2011-04-26 | 12.717 | 2,544,018 | +21,530 | 0.15% | 32,352,800 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,522,488 | +54,116 | 0.14% | 32,122,349 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,468,372 | +581 | 0.14% | 31,645,314 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,467,791 | +119,288 | 0.14% | 31,256,176 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,348,503 | +11,056 | 0.13% | 30,713,955 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,337,447 | +55,861 | 0.13% | 30,489,024 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,281,586 | +26,185 | 0.13% | 29,878,018 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,255,401 | +76,227 | 0.13% | 29,263,798 |
| 2011-04-14 | 2011-04-12 | 13.267 | 2,179,174 | -90,774 | 0.12% | 28,911,404 |
| 2011-04-13 | 2011-04-11 | 13.284 | 2,269,948 | -198,424 | 0.13% | 30,154,725 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,468,372 | -30,841 | 0.14% | 31,730,154 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,499,213 | +9,893 | 0.14% | 31,740,056 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,489,320 | +44,223 | 0.14% | 31,229,394 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,445,097 | -267,087 | 0.14% | 30,590,561 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,712,184 | -84,374 | 0.16% | 31,182,091 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,796,558 | +120,451 | 0.16% | 32,152,143 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,676,107 | -86,119 | 0.15% | 30,767,313 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,762,226 | +20,366 | 0.16% | 31,472,606 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,741,860 | +13,965 | 0.16% | 31,758,878 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,727,895 | -216,463 | 0.16% | 31,737,762 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,944,358 | +253,704 | 0.17% | 33,699,606 |
| 2011-03-24 | 2011-03-22 | 11.772 | 2,690,654 | -3,491 | 0.15% | 31,674,400 |
| 2011-03-23 | 2011-03-21 | 11.806 | 2,694,145 | -117,542 | 0.15% | 31,808,096 |
| 2011-03-22 | 2011-03-18 | 11.858 | 2,811,687 | -126,852 | 0.16% | 33,340,802 |
| 2011-03-21 | 2011-03-17 | 11.617 | 2,938,539 | -15,711 | 0.17% | 34,138,004 |
| 2011-03-18 | 2011-03-16 | 11.961 | 2,954,250 | -11,056 | 0.17% | 35,335,924 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,965,306 | +217,627 | 0.17% | 35,162,406 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,747,679 | -157,692 | 0.16% | 32,676,239 |
| 2011-03-15 | 2011-03-11 | 11.377 | 2,905,371 | +154,782 | 0.17% | 33,053,660 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,750,589 | +114,633 | 0.16% | 32,332,685 |
| 2011-03-11 | 2011-03-09 | 11.927 | 2,635,956 | +33,167 | 0.15% | 31,438,195 |
| 2011-03-10 | 2011-03-08 | 12.150 | 2,602,789 | +152,455 | 0.15% | 31,624,113 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,450,334 | -65,753 | 0.14% | 29,729,661 |
| 2011-03-08 | 2011-03-04 | 11.841 | 2,516,087 | +107,067 | 0.14% | 29,792,356 |
| 2011-03-07 | 2011-03-03 | 11.686 | 2,409,020 | -2,327 | 0.14% | 28,152,002 |
| 2011-03-04 | 2011-03-02 | 11.617 | 2,411,347 | +37,822 | 0.14% | 28,013,436 |
| 2011-03-03 | 2011-03-01 | 11.360 | 2,373,525 | +31,422 | 0.14% | 26,962,195 |
| 2011-03-02 | 2011-02-28 | 11.136 | 2,342,103 | -6,400 | 0.13% | 26,082,005 |
| 2011-03-01 | 2011-02-25 | 10.981 | 2,348,503 | -20,366 | 0.13% | 25,790,036 |
| 2011-02-28 | 2011-02-24 | 10.122 | 2,368,869 | +98,339 | 0.14% | 23,978,185 |
| 2011-02-25 | 2011-02-23 | 10.569 | 2,270,530 | +111,141 | 0.13% | 23,997,297 |
| 2011-02-24 | 2011-02-22 | 11.102 | 2,159,389 | -267,669 | 0.12% | 23,973,055 |
| 2011-02-23 | 2011-02-21 | 11.669 | 2,427,058 | +54,115 | 0.14% | 28,321,086 |
| 2011-02-22 | 2011-02-18 | 11.806 | 2,372,943 | +161,765 | 0.14% | 28,015,864 |
| 2011-02-21 | 2011-02-17 | 12.030 | 2,211,178 | -314,801 | 0.13% | 26,600,005 |
| 2011-02-18 | 2011-02-16 | 11.652 | 2,525,979 | +289,198 | 0.14% | 29,431,975 |
| 2011-02-17 | 2011-02-15 | 11.841 | 2,236,781 | +517,881 | 0.13% | 26,485,164 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,718,900 | +5,819 | 0.10% | 22,332,245 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,713,081 | +23,858 | 0.10% | 22,197,763 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,689,223 | +19,784 | 0.10% | 21,714,436 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,669,439 | +93,102 | 0.10% | 21,574,879 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,576,337 | -70,408 | 0.09% | 21,346,922 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,646,745 | +33,749 | 0.09% | 22,470,194 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,612,996 | +241,484 | 0.09% | 21,732,482 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,371,512 | -11,638 | 0.08% | 17,653,930 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,383,150 | -28,512 | 0.08% | 17,328,333 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,411,662 | -52,952 | 0.08% | 17,734,056 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,464,614 | -496,933 | 0.08% | 17,543,488 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,961,547 | -182,713 | 0.11% | 24,068,937 |
| 2011-01-26 | 2011-01-24 | 12.133 | 2,144,260 | +3,491 | 0.12% | 26,016,096 |
| 2011-01-25 | 2011-01-21 | 12.511 | 2,140,769 | +114,050 | 0.12% | 26,783,120 |
| 2011-01-24 | 2011-01-20 | 12.717 | 2,026,719 | +8,147 | 0.12% | 25,774,202 |
| 2011-01-21 | 2011-01-19 | 12.528 | 2,018,572 | +31,422 | 0.12% | 25,289,005 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,987,150 | -1,164 | 0.11% | 23,563,495 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,988,314 | +38,986 | 0.11% | 24,158,188 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,949,328 | -86,119 | 0.11% | 23,014,505 |
| 2011-01-17 | 2011-01-13 | 11.377 | 2,035,447 | +84,374 | 0.12% | 23,156,758 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,951,073 | -19,784 | 0.11% | 22,699,807 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,970,857 | +120,450 | 0.11% | 21,609,055 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,850,407 | +75,646 | 0.11% | 20,256,605 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,774,761 | +263,014 | 0.10% | 19,245,500 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,511,747 | +43,060 | 0.09% | 17,770,318 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,468,687 | +1,163 | 0.08% | 17,541,795 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,467,524 | +240,320 | 0.08% | 17,124,384 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,227,204 | +24,440 | 0.07% | 13,202,345 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,202,764 | +57,025 | 0.07% | 12,939,418 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,145,739 | +108,231 | 0.07% | 12,621,289 |
| 2010-12-30 | 2010-12-28 | 10.999 | 1,037,508 | +26,767 | 0.06% | 11,411,202 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,010,741 | -21,530 | 0.06% | 11,307,871 |
| 2010-12-28 | 2010-12-22 | 11.205 | 1,032,271 | -75,063 | 0.06% | 11,566,482 |
| 2010-12-23 | 2010-12-21 | 10.621 | 1,107,334 | +5,818 | 0.06% | 11,760,535 |
| 2010-12-22 | 2010-12-20 | 10.380 | 1,101,516 | +6,401 | 0.06% | 11,433,724 |
| 2010-12-21 | 2010-12-17 | 10.672 | 1,095,115 | +93,684 | 0.06% | 11,687,222 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,001,431 | +127,434 | 0.06% | 10,308,793 |
| 2010-12-17 | 2010-12-15 | 10.913 | 873,997 | -2,328 | 0.05% | 9,537,700 |
| 2010-12-16 | 2010-12-14 | 11.016 | 876,325 | -36,659 | 0.05% | 9,653,465 |
| 2010-12-15 | 2010-12-13 | 11.102 | 912,984 | -79,136 | 0.05% | 10,135,745 |
| 2010-12-14 | 2010-12-10 | 10.294 | 992,120 | +119,287 | 0.06% | 10,212,945 |
| 2010-12-13 | 2010-12-09 | 10.689 | 872,833 | -61,680 | 0.05% | 9,329,997 |
| 2010-12-10 | 2010-12-08 | 10.741 | 934,513 | +41,896 | 0.05% | 10,037,495 |
| 2010-12-09 | 2010-12-07 | 10.449 | 892,617 | +19,202 | 0.05% | 9,326,715 |
| 2010-12-08 | 2010-12-06 | 10.483 | 873,415 | -48,297 | 0.05% | 9,156,098 |
| 2010-12-07 | 2010-12-03 | 9.572 | 921,712 | +88,447 | 0.05% | 8,822,881 |
| 2010-12-06 | 2010-12-02 | 8.971 | 833,265 | -97,175 | 0.05% | 7,475,042 |
| 2010-12-03 | 2010-12-01 | 9.091 | 930,440 | -19,784 | 0.05% | 8,458,708 |
| 2010-12-02 | 2010-11-30 | 8.833 | 950,224 | +28,512 | 0.05% | 8,393,616 |
| 2010-12-01 | 2010-11-29 | 8.696 | 921,712 | -175,148 | 0.05% | 8,015,041 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,096,860 | -9,893 | 0.06% | 8,180,897 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,106,753 | -41,896 | 0.06% | 8,482,923 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,148,649 | -72,154 | 0.07% | 8,685,603 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,220,803 | -2,909 | 0.07% | 9,168,262 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,223,712 | -226,937 | 0.07% | 9,442,468 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,450,649 | +285,126 | 0.08% | 11,393,011 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,165,523 | -68,081 | 0.07% | 9,193,767 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,233,604 | -107,068 | 0.07% | 9,221,997 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,340,672 | -37,241 | 0.08% | 10,805,761 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,377,913 | +93,102 | 0.08% | 10,916,482 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,284,811 | +12,220 | 0.07% | 10,775,044 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,272,591 | +147,800 | 0.07% | 11,175,571 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,124,791 | +25,021 | 0.06% | 9,761,649 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,099,770 | +86,702 | 0.06% | 9,582,301 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,013,068 | +23,857 | 0.06% | 9,035,786 |
| 2010-11-09 | 2010-11-05 | 8.782 | 989,211 | +53,534 | 0.06% | 8,687,000 |
| 2010-11-08 | 2010-11-04 | 9.005 | 935,677 | -57,607 | 0.05% | 8,425,918 |
| 2010-11-05 | 2010-11-03 | 8.850 | 993,284 | -26,767 | 0.06% | 8,791,048 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,020,051 | -8,728 | 0.06% | 8,800,059 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,028,779 | +169,911 | 0.06% | 8,893,036 |
| 2010-11-02 | 2010-10-29 | 8.352 | 858,868 | +35,495 | 0.05% | 7,173,361 |
| 2010-11-01 | 2010-10-28 | 8.421 | 823,373 | +32,004 | 0.05% | 6,933,502 |
| 2010-10-29 | 2010-10-27 | 8.610 | 791,369 | -242,647 | 0.05% | 6,813,602 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,034,016 | +130,343 | 0.06% | 8,920,536 |
| 2010-10-27 | 2010-10-25 | 8.215 | 903,673 | +20,366 | 0.05% | 7,423,337 |
| 2010-10-26 | 2010-10-22 | 8.249 | 883,307 | +1,164 | 0.05% | 7,286,398 |
| 2010-10-25 | 2010-10-21 | 8.438 | 882,143 | -43,642 | 0.05% | 7,443,556 |
| 2010-10-22 | 2010-10-20 | 8.369 | 925,785 | -47,715 | 0.05% | 7,748,169 |
| 2010-10-21 | 2010-10-19 | 8.404 | 973,500 | +90,193 | 0.06% | 8,180,970 |
| 2010-10-20 | 2010-10-18 | 8.352 | 883,307 | -221,700 | 0.05% | 7,377,478 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,105,007 | +219,954 | 0.06% | 8,849,341 |
| 2010-10-18 | 2010-10-14 | 8.335 | 885,053 | +5,237 | 0.05% | 7,376,851 |
| 2010-10-15 | 2010-10-13 | 7.338 | 879,816 | -156,528 | 0.05% | 6,456,241 |
| 2010-10-14 | 2010-10-12 | 7.269 | 1,036,344 | +177,476 | 0.06% | 7,533,630 |
| 2010-10-13 | 2010-10-11 | 7.476 | 858,868 | +5,237 | 0.05% | 6,420,601 |
| 2010-10-12 | 2010-10-08 | 7.819 | 853,631 | -100,085 | 0.05% | 6,674,851 |
| 2010-10-11 | 2010-10-07 | 7.974 | 953,716 | -108,813 | 0.05% | 7,604,962 |
| 2010-10-08 | 2010-10-06 | 7.802 | 1,062,529 | +119,287 | 0.06% | 8,290,040 |
| 2010-10-07 | 2010-10-05 | 7.458 | 943,242 | -274,069 | 0.05% | 7,035,141 |
| 2010-10-06 | 2010-10-04 | 7.510 | 1,217,311 | +118,705 | 0.07% | 9,142,037 |
| 2010-10-05 | 2010-09-30 | 6.909 | 1,098,606 | +30,840 | 0.06% | 7,589,759 |
| 2010-10-04 | 2010-09-29 | 6.891 | 1,067,766 | -22,112 | 0.06% | 7,358,350 |
| 2010-09-30 | 2010-09-28 | 6.857 | 1,089,878 | -6,401 | 0.06% | 7,473,271 |
| 2010-09-29 | 2010-09-27 | 7.080 | 1,096,279 | -49,460 | 0.06% | 7,762,083 |
| 2010-09-28 | 2010-09-24 | 7.098 | 1,145,739 | -16,875 | 0.07% | 8,131,969 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,162,614 | -149,545 | 0.07% | 8,151,841 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,312,159 | +102,994 | 0.08% | 8,929,798 |
| 2010-09-22 | 2010-09-20 | 6.788 | 1,209,165 | -10,474 | 0.07% | 8,208,100 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,219,639 | -109,395 | 0.07% | 8,174,400 |
| 2010-09-20 | 2010-09-16 | 6.135 | 1,329,034 | -9,892 | 0.08% | 8,153,879 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,338,926 | +304,328 | 0.08% | 8,122,529 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,034,598 | +110,559 | 0.06% | 6,009,638 |
| 2010-09-15 | 2010-09-13 | 5.895 | 924,039 | +150,709 | 0.05% | 5,446,837 |
| 2010-09-14 | 2010-09-10 | 5.327 | 773,330 | -172,821 | 0.04% | 4,119,899 |
| 2010-09-13 | 2010-09-09 | 5.465 | 946,151 | +203,661 | 0.05% | 5,170,679 |
| 2010-09-10 | 2010-09-08 | 5.362 | 742,490 | +144,308 | 0.04% | 3,981,119 |
| 2010-09-09 | 2010-09-07 | 5.345 | 598,182 | +66,917 | 0.03% | 3,197,081 |
| 2010-09-08 | 2010-09-06 | 5.585 | 531,265 | -209,479 | 0.03% | 2,967,253 |
| 2010-09-07 | 2010-09-03 | 5.379 | 740,744 | +153,618 | 0.04% | 3,984,487 |
| 2010-09-06 | 2010-09-02 | 4.795 | 587,126 | +29,095 | 0.03% | 2,815,111 |
| 2010-09-03 | 2010-09-01 | 4.778 | 558,031 | -24,440 | 0.03% | 2,666,018 |
| 2010-09-02 | 2010-08-31 | 4.692 | 582,471 | +33,750 | 0.03% | 2,732,731 |
| 2010-09-01 | 2010-08-30 | 4.589 | 548,721 | +1,164 | 0.03% | 2,517,809 |
| 2010-08-31 | 2010-08-27 | 4.589 | 547,557 | +17,456 | 0.03% | 2,512,468 |
| 2010-08-30 | 2010-08-26 | 4.537 | 530,101 | -98,921 | 0.03% | 2,405,041 |
| 2010-08-27 | 2010-08-25 | 4.692 | 629,022 | -119,287 | 0.04% | 2,951,131 |
| 2010-08-26 | 2010-08-24 | 4.743 | 748,309 | -20,366 | 0.04% | 3,549,360 |
| 2010-08-25 | 2010-08-23 | 4.778 | 768,675 | -37,823 | 0.04% | 3,672,379 |
| 2010-08-24 | 2010-08-20 | 4.795 | 806,498 | -41,314 | 0.05% | 3,866,940 |
| 2010-08-23 | 2010-08-19 | 4.863 | 847,812 | +14,547 | 0.05% | 4,123,310 |
| 2010-08-20 | 2010-08-18 | 4.778 | 833,265 | -1,745 | 0.05% | 3,980,961 |
| 2010-08-19 | 2010-08-17 | 4.812 | 835,010 | +109,395 | 0.05% | 4,017,998 |
| 2010-08-17 | 2010-08-13 | 4.795 | 725,615 | +23,275 | 0.04% | 3,479,128 |
| 2010-08-16 | 2010-08-12 | 4.863 | 702,340 | +156,528 | 0.04% | 3,415,811 |
| 2010-08-13 | 2010-08-11 | 4.829 | 545,812 | -38,404 | 0.03% | 2,635,781 |
| 2010-08-12 | 2010-08-10 | 4.898 | 584,216 | -13,966 | 0.03% | 2,861,398 |
| 2010-08-11 | 2010-08-09 | 4.967 | 598,182 | +94,848 | 0.03% | 2,970,921 |
| 2010-08-10 | 2010-08-06 | 4.726 | 503,334 | -101,249 | 0.03% | 2,378,751 |
| 2010-08-09 | 2010-08-05 | 4.743 | 604,583 | -6,982 | 0.03% | 2,867,642 |
| 2010-08-06 | 2010-08-04 | 4.709 | 611,565 | -331,677 | 0.04% | 2,879,739 |
| 2010-08-05 | 2010-08-03 | 4.554 | 943,242 | +96,012 | 0.05% | 4,295,651 |
| 2010-08-04 | 2010-08-02 | 4.709 | 847,230 | -29,095 | 0.05% | 3,989,439 |
| 2010-08-03 | 2010-07-30 | 4.537 | 876,325 | -30,258 | 0.05% | 3,975,842 |
| 2010-08-02 | 2010-07-29 | 4.554 | 906,583 | +124,524 | 0.05% | 4,128,701 |
| 2010-07-30 | 2010-07-28 | 4.571 | 782,059 | -89,029 | 0.04% | 3,575,042 |
| 2010-07-29 | 2010-07-27 | 4.520 | 871,088 | -9,310 | 0.05% | 3,937,112 |
| 2010-07-28 | 2010-07-26 | 4.537 | 880,398 | +68,663 | 0.05% | 3,994,321 |
| 2010-07-27 | 2010-07-23 | 4.537 | 811,735 | +62,262 | 0.05% | 3,682,800 |
| 2010-07-26 | 2010-07-22 | 4.331 | 749,473 | -1,164 | 0.04% | 3,245,761 |
| 2010-07-23 | 2010-07-21 | 4.348 | 750,637 | -55,279 | 0.04% | 3,263,702 |
| 2010-07-22 | 2010-07-20 | 4.296 | 805,916 | +33,168 | 0.05% | 3,462,500 |
| 2010-07-21 | 2010-07-19 | 4.193 | 772,748 | -1,164 | 0.04% | 3,240,318 |
| 2010-07-20 | 2010-07-16 | 4.245 | 773,912 | -10,474 | 0.04% | 3,285,099 |
| 2010-07-19 | 2010-07-15 | 4.073 | 784,386 | +73,318 | 0.04% | 3,194,759 |
| 2010-07-16 | 2010-07-14 | 4.262 | 711,068 | -59,353 | 0.04% | 3,030,559 |
| 2010-07-15 | 2010-07-13 | 4.228 | 770,421 | +43,642 | 0.04% | 3,257,041 |
| 2010-07-14 | 2010-07-12 | 4.039 | 726,779 | -4,655 | 0.04% | 2,935,149 |
| 2010-07-13 | 2010-07-09 | 4.004 | 731,434 | +13,965 | 0.04% | 2,928,809 |
| 2010-07-09 | 2010-07-07 | 3.850 | 717,469 | +23,276 | 0.04% | 2,761,920 |
| 2010-07-08 | 2010-07-06 | 3.918 | 694,193 | -13,966 | 0.04% | 2,720,038 |
| 2010-07-07 | 2010-07-05 | 3.781 | 708,159 | +54,116 | 0.04% | 2,677,401 |
| 2010-07-06 | 2010-07-02 | 3.935 | 654,043 | +21,530 | 0.04% | 2,573,960 |
| 2010-07-05 | 2010-06-30 | 4.193 | 632,513 | +40,732 | 0.04% | 2,652,279 |
| 2010-07-02 | 2010-06-29 | 4.210 | 591,781 | -109,395 | 0.03% | 2,491,650 |
| 2010-06-30 | 2010-06-28 | 4.331 | 701,176 | -172,239 | 0.04% | 3,036,600 |
| 2010-06-29 | 2010-06-25 | 4.331 | 873,415 | -328,767 | 0.05% | 3,782,519 |
| 2010-06-28 | 2010-06-24 | 4.485 | 1,202,182 | +100,666 | 0.07% | 5,392,258 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,101,516 | 0.06% | 4,921,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy