History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,775,000 | +0 | 0.09% | 12,931,500 |
| 2025-10-13 | 2025-10-09 | 4.720 | 2,775,000 | +0 | 0.09% | 13,098,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,775,000 | +4,000 | 0.09% | 12,487,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 2,771,000 | +10,000 | 0.09% | 13,023,700 |
| 2025-10-08 | 2025-10-03 | 4.730 | 2,761,000 | +25,000 | 0.09% | 13,059,530 |
| 2025-10-03 | 2025-09-30 | 4.880 | 2,736,000 | +30,000 | 0.09% | 13,351,680 |
| 2025-10-02 | 2025-09-29 | 4.910 | 2,706,000 | -30,000 | 0.09% | 13,286,460 |
| 2025-09-30 | 2025-09-26 | 4.800 | 2,736,000 | +40,000 | 0.09% | 13,132,800 |
| 2025-09-29 | 2025-09-25 | 4.860 | 2,696,000 | -5,000 | 0.09% | 13,102,560 |
| 2025-09-23 | 2025-09-19 | 5.120 | 2,701,000 | -15,000 | 0.09% | 13,829,120 |
| 2025-09-18 | 2025-09-16 | 5.080 | 2,716,000 | -17,000 | 0.09% | 13,797,280 |
| 2025-09-15 | 2025-09-11 | 5.260 | 2,733,000 | -2,000 | 0.09% | 14,375,580 |
| 2025-09-12 | 2025-09-10 | 5.250 | 2,735,000 | +12,000 | 0.09% | 14,358,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,723,000 | -27,000 | 0.09% | 14,459,130 |
| 2025-09-09 | 2025-09-05 | 4.920 | 2,750,000 | -18,000 | 0.09% | 13,530,000 |
| 2025-09-08 | 2025-09-04 | 4.680 | 2,768,000 | +20,000 | 0.09% | 12,954,240 |
| 2025-09-04 | 2025-09-02 | 4.790 | 2,748,000 | +10,000 | 0.09% | 13,162,920 |
| 2025-09-03 | 2025-09-01 | 4.970 | 2,738,000 | -29,000 | 0.09% | 13,607,860 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,767,000 | -30,000 | 0.09% | 13,392,280 |
| 2025-08-21 | 2025-08-19 | 4.830 | 2,797,000 | -15,000 | 0.09% | 13,509,510 |
| 2025-08-20 | 2025-08-18 | 4.930 | 2,812,000 | -6,000 | 0.09% | 13,863,160 |
| 2025-08-18 | 2025-08-14 | 4.880 | 2,818,000 | -1,000 | 0.09% | 13,751,840 |
| 2025-08-05 | 2025-08-01 | 4.640 | 2,819,000 | +16,000 | 0.09% | 13,080,160 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,803,000 | -14,000 | 0.09% | 13,118,040 |
| 2025-08-01 | 2025-07-30 | 4.870 | 2,817,000 | -1,000 | 0.09% | 13,718,790 |
| 2025-07-31 | 2025-07-29 | 4.920 | 2,818,000 | -24,000 | 0.09% | 13,864,560 |
| 2025-07-30 | 2025-07-28 | 4.840 | 2,842,000 | -13,000 | 0.09% | 13,755,280 |
| 2025-07-29 | 2025-07-25 | 4.840 | 2,855,000 | +9,000 | 0.09% | 13,818,200 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,846,000 | -30,000 | 0.09% | 13,575,420 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,876,000 | +20,000 | 0.09% | 13,402,160 |
| 2025-07-23 | 2025-07-21 | 4.550 | 2,856,000 | -30,000 | 0.09% | 12,994,800 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,886,000 | -5,000 | 0.09% | 12,582,960 |
| 2025-07-21 | 2025-07-17 | 4.300 | 2,891,000 | +5,000 | 0.09% | 12,431,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,886,000 | +20,000 | 0.09% | 12,554,100 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,866,000 | -100,000 | 0.09% | 12,982,980 |
| 2025-07-15 | 2025-07-11 | 4.320 | 2,966,000 | +20,000 | 0.10% | 12,813,120 |
| 2025-07-11 | 2025-07-09 | 4.320 | 2,946,000 | -60,000 | 0.09% | 12,726,720 |
| 2025-07-10 | 2025-07-08 | 4.200 | 3,006,000 | -5,000 | 0.10% | 12,625,200 |
| 2025-07-08 | 2025-07-04 | 4.070 | 3,011,000 | +5,000 | 0.10% | 12,254,770 |
| 2025-07-07 | 2025-07-03 | 4.210 | 3,006,000 | +15,000 | 0.10% | 12,655,260 |
| 2025-07-04 | 2025-07-02 | 4.290 | 2,991,000 | -34,000 | 0.10% | 12,831,390 |
| 2025-07-03 | 2025-06-30 | 4.190 | 3,025,000 | +60,000 | 0.10% | 12,674,750 |
| 2025-06-30 | 2025-06-26 | 4.180 | 2,965,000 | -18,000 | 0.10% | 12,393,700 |
| 2025-06-27 | 2025-06-25 | 4.190 | 2,983,000 | -10,000 | 0.10% | 12,498,770 |
| 2025-06-26 | 2025-06-24 | 4.130 | 2,993,000 | -5,000 | 0.10% | 12,361,090 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,998,000 | +13,000 | 0.10% | 11,992,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 2,985,000 | +20,000 | 0.10% | 11,999,700 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,965,000 | -25,000 | 0.10% | 12,364,050 |
| 2025-06-19 | 2025-06-17 | 4.090 | 2,990,000 | +5,000 | 0.10% | 12,229,100 |
| 2025-06-18 | 2025-06-16 | 4.150 | 2,985,000 | -5,000 | 0.10% | 12,387,750 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,990,000 | +19,000 | 0.10% | 13,006,955 |
| 2025-06-16 | 2025-06-12 | 4.445 | 2,971,000 | +142,575 | 0.10% | 13,205,266 |
| 2025-06-13 | 2025-06-11 | 4.508 | 2,828,425 | +14,275 | 0.10% | 12,749,879 |
| 2025-06-12 | 2025-06-10 | 4.655 | 2,814,150 | -31,406 | 0.10% | 13,099,511 |
| 2025-06-11 | 2025-06-09 | 4.392 | 2,845,556 | +23,793 | 0.10% | 12,498,202 |
| 2025-06-09 | 2025-06-05 | 4.371 | 2,821,763 | +9,517 | 0.10% | 12,334,399 |
| 2025-06-06 | 2025-06-04 | 4.308 | 2,812,246 | -9,517 | 0.10% | 12,115,498 |
| 2025-06-05 | 2025-06-03 | 4.235 | 2,821,763 | -19,034 | 0.10% | 11,948,949 |
| 2025-06-04 | 2025-06-02 | 4.066 | 2,840,797 | +10,468 | 0.10% | 11,551,950 |
| 2025-05-23 | 2025-05-21 | 4.077 | 2,830,329 | +9,517 | 0.10% | 11,539,122 |
| 2025-05-21 | 2025-05-19 | 4.087 | 2,820,812 | +14,276 | 0.10% | 11,529,962 |
| 2025-05-20 | 2025-05-16 | 4.056 | 2,806,536 | +43,778 | 0.10% | 11,383,139 |
| 2025-05-16 | 2025-05-14 | 4.151 | 2,762,758 | +19,033 | 0.09% | 11,466,848 |
| 2025-05-15 | 2025-05-13 | 4.129 | 2,743,725 | -28,550 | 0.09% | 11,330,191 |
| 2025-05-14 | 2025-05-12 | 4.182 | 2,772,275 | +9,517 | 0.09% | 11,593,738 |
| 2025-05-13 | 2025-05-09 | 4.119 | 2,762,758 | +38,067 | 0.09% | 11,379,758 |
| 2025-05-12 | 2025-05-08 | 4.151 | 2,724,691 | +9,517 | 0.09% | 11,308,851 |
| 2025-05-09 | 2025-05-07 | 4.214 | 2,715,174 | -28,551 | 0.09% | 11,440,530 |
| 2025-05-08 | 2025-05-06 | 4.224 | 2,743,725 | +20,938 | 0.09% | 11,589,662 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,722,787 | +9,516 | 0.09% | 11,701,488 |
| 2025-04-30 | 2025-04-28 | 4.298 | 2,713,271 | +19,034 | 0.09% | 11,660,592 |
| 2025-04-29 | 2025-04-25 | 4.392 | 2,694,237 | +19,034 | 0.09% | 11,833,581 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,675,203 | +9,517 | 0.09% | 11,637,540 |
| 2025-04-23 | 2025-04-17 | 4.592 | 2,665,686 | -163,691 | 0.09% | 12,240,370 |
| 2025-04-17 | 2025-04-15 | 4.298 | 2,829,377 | -57,101 | 0.10% | 12,159,571 |
| 2025-04-15 | 2025-04-11 | 4.392 | 2,886,478 | +1,903 | 0.10% | 12,677,939 |
| 2025-04-14 | 2025-04-10 | 4.382 | 2,884,575 | +2,855 | 0.10% | 12,639,271 |
| 2025-04-11 | 2025-04-09 | 4.361 | 2,881,720 | -125,623 | 0.10% | 12,566,201 |
| 2025-04-10 | 2025-04-08 | 4.413 | 3,007,343 | -1,425,633 | 0.10% | 13,272,000 |
| 2025-04-09 | 2025-04-07 | 4.035 | 4,432,976 | -134,188 | 0.15% | 17,886,721 |
| 2025-04-08 | 2025-04-03 | 4.193 | 4,567,164 | -118,010 | 0.15% | 19,148,009 |
| 2025-04-07 | 2025-04-02 | 4.129 | 4,685,174 | -151,319 | 0.16% | 19,347,390 |
| 2025-04-03 | 2025-04-01 | 3.846 | 4,836,493 | +47,585 | 0.16% | 18,600,121 |
| 2025-04-02 | 2025-03-31 | 3.667 | 4,788,908 | -26,648 | 0.16% | 17,561,679 |
| 2025-03-31 | 2025-03-27 | 3.699 | 4,815,556 | -20,937 | 0.16% | 17,811,202 |
| 2025-03-28 | 2025-03-26 | 3.709 | 4,836,493 | -7,613 | 0.16% | 17,939,461 |
| 2025-03-27 | 2025-03-25 | 3.730 | 4,844,106 | -64,715 | 0.16% | 18,069,499 |
| 2025-03-24 | 2025-03-20 | 3.783 | 4,908,821 | +32,357 | 0.17% | 18,568,799 |
| 2025-03-19 | 2025-03-17 | 3.993 | 4,876,464 | -91,362 | 0.17% | 19,471,201 |
| 2025-03-14 | 2025-03-12 | 3.541 | 4,967,826 | -19,034 | 0.17% | 17,591,400 |
| 2025-03-11 | 2025-03-07 | 3.562 | 4,986,860 | -9,517 | 0.17% | 17,763,600 |
| 2025-03-10 | 2025-03-06 | 3.699 | 4,996,377 | -114,203 | 0.17% | 18,480,001 |
| 2025-03-04 | 2025-02-28 | 3.383 | 5,110,580 | +66,619 | 0.17% | 17,291,401 |
| 2025-03-03 | 2025-02-27 | 3.583 | 5,043,961 | -55,198 | 0.17% | 18,072,999 |
| 2025-02-27 | 2025-02-25 | 3.394 | 5,099,159 | +99,927 | 0.17% | 17,306,339 |
| 2025-02-26 | 2025-02-24 | 3.552 | 4,999,232 | +15,227 | 0.17% | 17,755,140 |
| 2025-02-25 | 2025-02-21 | 3.625 | 4,984,005 | +62,812 | 0.17% | 18,067,651 |
| 2025-02-24 | 2025-02-20 | 3.594 | 4,921,193 | +24,744 | 0.17% | 17,684,819 |
| 2025-02-20 | 2025-02-18 | 3.657 | 4,896,449 | -8,565 | 0.17% | 17,904,599 |
| 2025-02-18 | 2025-02-14 | 3.772 | 4,905,014 | +39,971 | 0.17% | 18,502,858 |
| 2025-02-17 | 2025-02-13 | 3.604 | 4,865,043 | -2,856 | 0.16% | 17,534,158 |
| 2025-02-14 | 2025-02-12 | 3.720 | 4,867,899 | -19,985 | 0.16% | 18,107,102 |
| 2025-02-11 | 2025-02-07 | 3.520 | 4,887,884 | +19,034 | 0.17% | 17,205,600 |
| 2025-02-03 | 2025-01-24 | 3.520 | 4,868,850 | +76,135 | 0.16% | 17,138,599 |
| 2025-01-20 | 2025-01-16 | 3.425 | 4,792,715 | +9,517 | 0.16% | 16,417,360 |
| 2025-01-14 | 2025-01-10 | 3.236 | 4,783,198 | -9,517 | 0.16% | 15,480,080 |
| 2024-12-20 | 2024-12-18 | 3.615 | 4,792,715 | +23,792 | 0.16% | 17,323,840 |
| 2024-12-19 | 2024-12-17 | 3.625 | 4,768,923 | +38,068 | 0.16% | 17,287,951 |
| 2024-12-18 | 2024-12-16 | 3.730 | 4,730,855 | +48,536 | 0.16% | 17,647,050 |
| 2024-12-17 | 2024-12-13 | 3.961 | 4,682,319 | +2,855 | 0.16% | 18,548,401 |
| 2024-12-16 | 2024-12-12 | 4.077 | 4,679,464 | -68,522 | 0.16% | 19,077,961 |
| 2024-12-13 | 2024-12-11 | 3.940 | 4,747,986 | -19,985 | 0.16% | 18,708,752 |
| 2024-12-11 | 2024-12-09 | 3.940 | 4,767,971 | -12,372 | 0.16% | 18,787,500 |
| 2024-12-10 | 2024-12-06 | 3.730 | 4,780,343 | +47,585 | 0.16% | 17,831,650 |
| 2024-11-29 | 2024-11-27 | 3.688 | 4,732,758 | +14,275 | 0.16% | 17,455,228 |
| 2024-11-27 | 2024-11-25 | 3.636 | 4,718,483 | +13,324 | 0.16% | 17,154,680 |
| 2024-11-26 | 2024-11-22 | 3.667 | 4,705,159 | +12,372 | 0.16% | 17,254,558 |
| 2024-11-25 | 2024-11-21 | 3.804 | 4,692,787 | +19,033 | 0.16% | 17,850,218 |
| 2024-11-19 | 2024-11-15 | 3.783 | 4,673,754 | +14,276 | 0.16% | 17,679,601 |
| 2024-11-18 | 2024-11-14 | 3.751 | 4,659,478 | +34,261 | 0.16% | 17,478,719 |
| 2024-11-15 | 2024-11-13 | 4.014 | 4,625,217 | +29,502 | 0.16% | 18,565,198 |
| 2024-11-14 | 2024-11-12 | 4.014 | 4,595,715 | -9,517 | 0.16% | 18,446,780 |
| 2024-11-11 | 2024-11-07 | 4.172 | 4,605,232 | -181,773 | 0.16% | 19,210,830 |
| 2024-11-08 | 2024-11-06 | 3.982 | 4,787,005 | +163,691 | 0.16% | 19,063,701 |
| 2024-11-07 | 2024-11-05 | 4.087 | 4,623,314 | -76,135 | 0.16% | 18,897,620 |
| 2024-11-06 | 2024-11-04 | 3.993 | 4,699,449 | +104,686 | 0.16% | 18,764,399 |
| 2024-11-05 | 2024-11-01 | 4.066 | 4,594,763 | -10,469 | 0.16% | 18,684,359 |
| 2024-11-01 | 2024-10-30 | 4.108 | 4,605,232 | +20,937 | 0.16% | 18,920,490 |
| 2024-10-31 | 2024-10-29 | 4.193 | 4,584,295 | -59,005 | 0.16% | 19,219,831 |
| 2024-10-30 | 2024-10-28 | 4.224 | 4,643,300 | -19,033 | 0.16% | 19,613,582 |
| 2024-10-29 | 2024-10-25 | 4.056 | 4,662,333 | -28,551 | 0.16% | 18,910,139 |
| 2024-10-24 | 2024-10-22 | 4.035 | 4,690,884 | -28,551 | 0.16% | 18,927,360 |
| 2024-10-21 | 2024-10-17 | 3.972 | 4,719,435 | +8,565 | 0.16% | 18,745,021 |
| 2024-10-18 | 2024-10-16 | 4.077 | 4,710,870 | -71,376 | 0.16% | 19,206,002 |
| 2024-10-17 | 2024-10-15 | 3.898 | 4,782,246 | +45,681 | 0.16% | 18,642,749 |
| 2024-10-16 | 2024-10-14 | 4.224 | 4,736,565 | +28,551 | 0.16% | 20,007,539 |
| 2024-10-15 | 2024-10-10 | 4.361 | 4,708,014 | +123,719 | 0.16% | 20,530,048 |
| 2024-10-14 | 2024-10-09 | 4.266 | 4,584,295 | +33,309 | 0.16% | 19,557,021 |
| 2024-10-10 | 2024-10-08 | 4.623 | 4,550,986 | -28,550 | 0.15% | 21,040,802 |
| 2024-10-09 | 2024-10-07 | 5.212 | 4,579,536 | -144,657 | 0.16% | 23,867,519 |
| 2024-10-08 | 2024-10-04 | 4.560 | 4,724,193 | +28,550 | 0.16% | 21,543,759 |
| 2024-10-04 | 2024-10-02 | 4.960 | 4,695,643 | -129,429 | 0.16% | 23,288,482 |
| 2024-10-03 | 2024-09-30 | 4.151 | 4,825,072 | -34,261 | 0.16% | 20,026,498 |
| 2024-10-02 | 2024-09-27 | 3.888 | 4,859,333 | -26,648 | 0.16% | 18,892,199 |
| 2024-09-27 | 2024-09-25 | 3.131 | 4,885,981 | +27,599 | 0.17% | 15,299,321 |
| 2024-09-26 | 2024-09-24 | 3.079 | 4,858,382 | +9,517 | 0.16% | 14,957,651 |
| 2024-09-25 | 2024-09-23 | 2.963 | 4,848,865 | -3,806 | 0.16% | 14,367,901 |
| 2024-09-23 | 2024-09-19 | 2.869 | 4,852,671 | +19,033 | 0.16% | 13,920,269 |
| 2024-09-04 | 2024-09-02 | 2.795 | 4,833,638 | +3,807 | 0.16% | 13,510,141 |
| 2024-08-30 | 2024-08-28 | 2.911 | 4,829,831 | +19,034 | 0.16% | 14,057,750 |
| 2024-08-23 | 2024-08-21 | 3.100 | 4,810,797 | +9,517 | 0.16% | 14,912,250 |
| 2024-08-21 | 2024-08-19 | 3.152 | 4,801,280 | +2,855 | 0.16% | 15,134,999 |
| 2024-08-15 | 2024-08-13 | 3.121 | 4,798,425 | -7,614 | 0.16% | 14,974,740 |
| 2024-08-07 | 2024-08-05 | 3.131 | 4,806,039 | +9,517 | 0.16% | 15,049,001 |
| 2024-08-06 | 2024-08-02 | 3.173 | 4,796,522 | -17,130 | 0.16% | 15,220,801 |
| 2024-08-05 | 2024-08-01 | 3.226 | 4,813,652 | -9,517 | 0.16% | 15,528,059 |
| 2024-07-30 | 2024-07-26 | 3.173 | 4,823,169 | +19,034 | 0.16% | 15,305,360 |
| 2024-07-26 | 2024-07-24 | 3.173 | 4,804,135 | -19,034 | 0.16% | 15,244,959 |
| 2024-07-15 | 2024-07-11 | 3.352 | 4,823,169 | -7,614 | 0.16% | 16,166,920 |
| 2024-07-11 | 2024-07-09 | 3.278 | 4,830,783 | +13,324 | 0.16% | 15,837,121 |
| 2024-07-10 | 2024-07-08 | 3.289 | 4,817,459 | +9,517 | 0.16% | 15,844,060 |
| 2024-07-09 | 2024-07-05 | 3.394 | 4,807,942 | +52,343 | 0.16% | 16,317,960 |
| 2024-07-08 | 2024-07-04 | 3.436 | 4,755,599 | -9,517 | 0.16% | 16,340,190 |
| 2024-07-05 | 2024-07-03 | 3.425 | 4,765,116 | -9,517 | 0.16% | 16,322,820 |
| 2024-07-03 | 2024-06-28 | 3.278 | 4,774,633 | +9,517 | 0.16% | 15,653,040 |
| 2024-07-02 | 2024-06-27 | 3.712 | 4,765,116 | +47,585 | 0.16% | 17,688,833 |
| 2024-06-28 | 2024-06-26 | 3.790 | 4,717,531 | +305,653 | 0.16% | 17,881,423 |
| 2024-06-26 | 2024-06-24 | 3.746 | 4,411,878 | +17,887 | 0.16% | 16,525,550 |
| 2024-06-25 | 2024-06-21 | 3.779 | 4,393,991 | +2,683 | 0.16% | 16,605,940 |
| 2024-06-20 | 2024-06-18 | 3.835 | 4,391,308 | +8,944 | 0.16% | 16,841,301 |
| 2024-06-19 | 2024-06-17 | 3.835 | 4,382,364 | +4,472 | 0.16% | 16,806,999 |
| 2024-06-18 | 2024-06-14 | 3.925 | 4,377,892 | +8,943 | 0.16% | 17,181,448 |
| 2024-06-17 | 2024-06-13 | 3.913 | 4,368,949 | +8,944 | 0.16% | 17,097,501 |
| 2024-06-14 | 2024-06-12 | 3.925 | 4,360,005 | +105,534 | 0.16% | 17,111,249 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,254,471 | +134,154 | 0.15% | 16,934,921 |
| 2024-06-12 | 2024-06-07 | 4.182 | 4,120,317 | +11,627 | 0.15% | 17,230,181 |
| 2024-06-11 | 2024-06-06 | 4.115 | 4,108,690 | +178,872 | 0.15% | 16,905,920 |
| 2024-06-07 | 2024-06-05 | 4.171 | 3,929,818 | +98,380 | 0.14% | 16,389,620 |
| 2024-06-05 | 2024-06-03 | 4.137 | 3,831,438 | +178,872 | 0.14% | 15,850,798 |
| 2024-06-04 | 2024-05-31 | 4.014 | 3,652,566 | +223,590 | 0.13% | 14,661,558 |
| 2024-06-03 | 2024-05-30 | 4.137 | 3,428,976 | +33,091 | 0.12% | 14,185,798 |
| 2024-05-31 | 2024-05-29 | 4.260 | 3,395,885 | +32,197 | 0.12% | 14,466,570 |
| 2024-05-30 | 2024-05-28 | 4.349 | 3,363,688 | +5,366 | 0.12% | 14,630,289 |
| 2024-05-29 | 2024-05-27 | 4.349 | 3,358,322 | +17,887 | 0.12% | 14,606,950 |
| 2024-05-28 | 2024-05-24 | 4.428 | 3,340,435 | +49,190 | 0.12% | 14,790,601 |
| 2024-05-27 | 2024-05-23 | 4.573 | 3,291,245 | +125,210 | 0.12% | 15,051,200 |
| 2024-05-24 | 2024-05-22 | 4.808 | 3,166,035 | -169,034 | 0.11% | 15,222,002 |
| 2024-05-23 | 2024-05-21 | 4.830 | 3,335,069 | +22,359 | 0.12% | 16,109,282 |
| 2024-05-22 | 2024-05-20 | 5.032 | 3,312,710 | -1,788 | 0.12% | 16,668,002 |
| 2024-05-20 | 2024-05-16 | 4.618 | 3,314,498 | -30,409 | 0.12% | 15,305,778 |
| 2024-05-17 | 2024-05-14 | 4.305 | 3,344,907 | +5,367 | 0.12% | 14,399,002 |
| 2024-05-16 | 2024-05-13 | 4.338 | 3,339,540 | -10,733 | 0.12% | 14,487,918 |
| 2024-05-14 | 2024-05-10 | 4.316 | 3,350,273 | -894 | 0.12% | 14,459,561 |
| 2024-05-10 | 2024-05-08 | 3.936 | 3,351,167 | +8,049 | 0.12% | 13,189,440 |
| 2024-05-07 | 2024-05-03 | 4.092 | 3,343,118 | +4,472 | 0.12% | 13,681,081 |
| 2024-05-06 | 2024-05-02 | 4.036 | 3,338,646 | -32,197 | 0.12% | 13,476,130 |
| 2024-05-03 | 2024-04-30 | 3.690 | 3,370,843 | -4,472 | 0.12% | 12,437,700 |
| 2024-05-02 | 2024-04-29 | 3.757 | 3,375,315 | -26,831 | 0.12% | 12,680,641 |
| 2024-04-26 | 2024-04-24 | 3.511 | 3,402,146 | -64,394 | 0.12% | 11,944,561 |
| 2024-04-24 | 2024-04-22 | 3.366 | 3,466,540 | -8,943 | 0.12% | 11,666,762 |
| 2024-04-23 | 2024-04-19 | 3.321 | 3,475,483 | +21,464 | 0.13% | 11,541,420 |
| 2024-04-22 | 2024-04-18 | 3.354 | 3,454,019 | +64,394 | 0.12% | 11,586,002 |
| 2024-04-18 | 2024-04-16 | 3.366 | 3,389,625 | +5,367 | 0.12% | 11,407,901 |
| 2024-04-17 | 2024-04-15 | 3.500 | 3,384,258 | +86,752 | 0.12% | 11,843,919 |
| 2024-04-16 | 2024-04-12 | 3.533 | 3,297,506 | +6,261 | 0.12% | 11,650,922 |
| 2024-04-10 | 2024-04-08 | 3.612 | 3,291,245 | -5,366 | 0.12% | 11,886,400 |
| 2024-04-09 | 2024-04-05 | 3.567 | 3,296,611 | +5,366 | 0.12% | 11,758,339 |
| 2024-04-08 | 2024-04-03 | 3.623 | 3,291,245 | +32,197 | 0.12% | 11,923,200 |
| 2024-04-05 | 2024-04-02 | 3.690 | 3,259,048 | +46,507 | 0.12% | 12,025,200 |
| 2024-04-02 | 2024-03-27 | 4.059 | 3,212,541 | +8,943 | 0.12% | 13,038,959 |
| 2024-03-26 | 2024-03-22 | 4.204 | 3,203,598 | +8,944 | 0.12% | 13,468,321 |
| 2024-03-25 | 2024-03-21 | 4.383 | 3,194,654 | +8,944 | 0.12% | 14,002,240 |
| 2024-03-21 | 2024-03-19 | 4.383 | 3,185,710 | -3,578 | 0.11% | 13,963,038 |
| 2024-03-20 | 2024-03-18 | 4.484 | 3,189,288 | +32,197 | 0.11% | 14,299,660 |
| 2024-03-19 | 2024-03-15 | 4.405 | 3,157,091 | -96,591 | 0.11% | 13,908,200 |
| 2024-03-18 | 2024-03-14 | 4.394 | 3,253,682 | +8,944 | 0.12% | 14,297,341 |
| 2024-03-15 | 2024-03-13 | 4.349 | 3,244,738 | +280,829 | 0.12% | 14,112,919 |
| 2024-03-14 | 2024-03-12 | 4.506 | 2,963,909 | -101,957 | 0.11% | 13,355,419 |
| 2024-03-13 | 2024-03-11 | 4.349 | 3,065,866 | +82,281 | 0.11% | 13,334,919 |
| 2024-03-12 | 2024-03-08 | 4.294 | 2,983,585 | -24,148 | 0.11% | 12,810,239 |
| 2024-03-08 | 2024-03-06 | 4.137 | 3,007,733 | +4,472 | 0.11% | 12,443,101 |
| 2024-03-07 | 2024-03-05 | 3.992 | 3,003,261 | +10,732 | 0.11% | 11,988,060 |
| 2024-03-06 | 2024-03-04 | 4.115 | 2,992,529 | +8,944 | 0.11% | 12,313,281 |
| 2024-03-04 | 2024-02-29 | 4.171 | 2,983,585 | +7,155 | 0.11% | 12,443,279 |
| 2024-03-01 | 2024-02-28 | 4.193 | 2,976,430 | +14,310 | 0.11% | 12,479,999 |
| 2024-02-28 | 2024-02-26 | 4.405 | 2,962,120 | -17,888 | 0.11% | 13,049,278 |
| 2024-02-27 | 2024-02-23 | 4.316 | 2,980,008 | +8,944 | 0.11% | 12,861,521 |
| 2024-02-26 | 2024-02-22 | 4.383 | 2,971,064 | -22,359 | 0.11% | 13,022,240 |
| 2024-02-22 | 2024-02-20 | 3.779 | 2,993,423 | +8,944 | 0.11% | 11,312,860 |
| 2024-02-19 | 2024-02-15 | 3.567 | 2,984,479 | +8,943 | 0.11% | 10,645,028 |
| 2024-02-16 | 2024-02-14 | 3.578 | 2,975,536 | +26,831 | 0.11% | 10,646,400 |
| 2024-02-15 | 2024-02-09 | 3.600 | 2,948,705 | +51,873 | 0.11% | 10,616,340 |
| 2024-02-14 | 2024-02-07 | 3.712 | 2,896,832 | +12,521 | 0.10% | 10,753,479 |
| 2024-01-31 | 2024-01-29 | 4.003 | 2,884,311 | +39,352 | 0.10% | 11,545,499 |
| 2024-01-30 | 2024-01-26 | 4.003 | 2,844,959 | -34,880 | 0.10% | 11,387,979 |
| 2024-01-22 | 2024-01-18 | 4.025 | 2,879,839 | +13,415 | 0.10% | 11,591,999 |
| 2024-01-19 | 2024-01-17 | 3.958 | 2,866,424 | +44,718 | 0.10% | 11,345,700 |
| 2024-01-17 | 2024-01-15 | 4.171 | 2,821,706 | +17,887 | 0.10% | 11,768,150 |
| 2024-01-16 | 2024-01-12 | 4.204 | 2,803,819 | +8,944 | 0.10% | 11,787,601 |
| 2024-01-15 | 2024-01-11 | 4.238 | 2,794,875 | +8,943 | 0.10% | 11,843,749 |
| 2024-01-11 | 2024-01-09 | 4.215 | 2,785,932 | +35,775 | 0.10% | 11,743,552 |
| 2024-01-04 | 2024-01-02 | 4.383 | 2,750,157 | +26,831 | 0.10% | 12,053,999 |
| 2024-01-02 | 2023-12-28 | 4.528 | 2,723,326 | -1,789 | 0.10% | 12,332,248 |
| 2023-12-22 | 2023-12-20 | 4.148 | 2,725,115 | +44,718 | 0.10% | 11,304,370 |
| 2023-12-21 | 2023-12-19 | 4.137 | 2,680,397 | +35,774 | 0.10% | 11,088,900 |
| 2023-12-20 | 2023-12-18 | 4.204 | 2,644,623 | +38,458 | 0.10% | 11,118,321 |
| 2023-12-19 | 2023-12-15 | 4.305 | 2,606,165 | +8,943 | 0.09% | 11,218,899 |
| 2023-12-18 | 2023-12-14 | 4.215 | 2,597,222 | +204,809 | 0.09% | 10,948,082 |
| 2023-12-15 | 2023-12-13 | 4.249 | 2,392,413 | +178,872 | 0.09% | 10,164,999 |
| 2023-12-14 | 2023-12-12 | 4.383 | 2,213,541 | +35,774 | 0.08% | 9,701,999 |
| 2023-12-13 | 2023-12-11 | 4.282 | 2,177,767 | +10,733 | 0.08% | 9,326,051 |
| 2023-12-07 | 2023-12-05 | 4.361 | 2,167,034 | -8,944 | 0.08% | 9,449,698 |
| 2023-12-06 | 2023-12-04 | 4.349 | 2,175,978 | +137,731 | 0.08% | 9,464,370 |
| 2023-12-05 | 2023-12-01 | 4.461 | 2,038,247 | +152,042 | 0.07% | 9,093,212 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,886,205 | +16,098 | 0.07% | 8,942,158 |
| 2023-11-28 | 2023-11-24 | 4.953 | 1,870,107 | -23,253 | 0.07% | 9,263,131 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,893,360 | -1,789 | 0.07% | 9,590,009 |
| 2023-11-24 | 2023-11-22 | 4.595 | 1,895,149 | +148,464 | 0.07% | 8,709,090 |
| 2023-11-23 | 2023-11-21 | 4.752 | 1,746,685 | +14,310 | 0.06% | 8,300,249 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,732,375 | +35,774 | 0.06% | 8,174,138 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,696,601 | +22,359 | 0.06% | 8,138,130 |
| 2023-11-14 | 2023-11-10 | 4.741 | 1,674,242 | -5,366 | 0.06% | 7,937,280 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,679,608 | -7,155 | 0.06% | 8,338,319 |
| 2023-11-09 | 2023-11-07 | 4.953 | 1,686,763 | -44,718 | 0.06% | 8,354,980 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,731,481 | -4,472 | 0.06% | 8,808,800 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,735,953 | -48,295 | 0.06% | 8,520,991 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,784,248 | +8,943 | 0.06% | 8,378,999 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,775,305 | -894 | 0.06% | 8,714,151 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,776,199 | -8,049 | 0.06% | 8,480,220 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,784,248 | +80,492 | 0.06% | 7,860,299 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,703,756 | -107,323 | 0.06% | 7,905,750 |
| 2023-10-25 | 2023-10-20 | 4.238 | 1,811,079 | +4,472 | 0.07% | 7,674,750 |
| 2023-10-24 | 2023-10-19 | 4.238 | 1,806,607 | +24,147 | 0.07% | 7,655,799 |
| 2023-10-20 | 2023-10-18 | 4.405 | 1,782,460 | +13,416 | 0.06% | 7,852,422 |
| 2023-10-18 | 2023-10-16 | 4.495 | 1,769,044 | +8,943 | 0.06% | 7,951,559 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,760,101 | -8,943 | 0.06% | 8,304,962 |
| 2023-10-13 | 2023-10-11 | 4.528 | 1,769,044 | +8,943 | 0.06% | 8,010,899 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,760,101 | +4,472 | 0.06% | 7,812,962 |
| 2023-10-10 | 2023-10-06 | 4.595 | 1,755,629 | -17,887 | 0.06% | 8,067,931 |
| 2023-10-09 | 2023-10-05 | 4.472 | 1,773,516 | +8,944 | 0.06% | 7,932,000 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,764,572 | +5,366 | 0.06% | 7,872,268 |
| 2023-10-03 | 2023-09-28 | 4.506 | 1,759,206 | +169,034 | 0.06% | 7,927,009 |
| 2023-09-29 | 2023-09-27 | 4.551 | 1,590,172 | +4,472 | 0.06% | 7,236,459 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,585,700 | +22,359 | 0.06% | 7,322,488 |
| 2023-09-26 | 2023-09-22 | 4.774 | 1,563,341 | +4,471 | 0.06% | 7,463,958 |
| 2023-09-25 | 2023-09-21 | 4.674 | 1,558,870 | -4,471 | 0.06% | 7,285,742 |
| 2023-09-21 | 2023-09-19 | 4.607 | 1,563,341 | -8,944 | 0.06% | 7,201,758 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,572,285 | +40,246 | 0.06% | 7,436,340 |
| 2023-09-11 | 2023-09-06 | 5.043 | 1,532,039 | +91,225 | 0.06% | 7,725,631 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,440,814 | +50,084 | 0.05% | 7,313,940 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,390,730 | +7,155 | 0.05% | 6,717,601 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,383,575 | +8,944 | 0.05% | 6,157,060 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,374,631 | +4,471 | 0.05% | 6,609,098 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,370,160 | +17,888 | 0.05% | 6,204,602 |
| 2023-08-15 | 2023-08-11 | 5.255 | 1,352,272 | +17,887 | 0.05% | 7,106,398 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,334,385 | +8,943 | 0.05% | 7,101,919 |
| 2023-08-10 | 2023-08-08 | 5.289 | 1,325,442 | +11,627 | 0.05% | 7,009,862 |
| 2023-08-09 | 2023-08-07 | 5.468 | 1,313,815 | +17,887 | 0.05% | 7,183,410 |
| 2023-08-08 | 2023-08-04 | 5.881 | 1,295,928 | -44,718 | 0.05% | 7,621,742 |
| 2023-08-07 | 2023-08-03 | 5.747 | 1,340,646 | +44,718 | 0.05% | 7,704,862 |
| 2023-08-04 | 2023-08-02 | 5.803 | 1,295,928 | -11,626 | 0.05% | 7,520,312 |
| 2023-08-03 | 2023-08-01 | 5.825 | 1,307,554 | -6,261 | 0.05% | 7,617,018 |
| 2023-08-02 | 2023-07-31 | 5.926 | 1,313,815 | +5,366 | 0.05% | 7,785,701 |
| 2023-07-18 | 2023-07-13 | 5.658 | 1,308,449 | +895 | 0.05% | 7,402,781 |
| 2023-07-13 | 2023-07-11 | 5.591 | 1,307,554 | +8,943 | 0.05% | 7,309,998 |
| 2023-07-11 | 2023-07-07 | 5.468 | 1,298,611 | -5,366 | 0.05% | 7,100,281 |
| 2023-07-10 | 2023-07-06 | 5.535 | 1,303,977 | -5,366 | 0.05% | 7,217,100 |
| 2023-07-04 | 2023-06-30 | 5.747 | 1,309,343 | +13,415 | 0.05% | 7,524,959 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,295,928 | +17,887 | 0.05% | 7,433,372 |
| 2023-06-23 | 2023-06-20 | 5.859 | 1,278,041 | +8,944 | 0.05% | 7,487,963 |
| 2023-06-21 | 2023-06-19 | 6.083 | 1,269,097 | +10,732 | 0.05% | 7,719,361 |
| 2023-06-20 | 2023-06-16 | 6.306 | 1,258,365 | -7,154 | 0.05% | 7,935,483 |
| 2023-06-19 | 2023-06-15 | 6.094 | 1,265,519 | +4,471 | 0.05% | 7,711,747 |
| 2023-06-09 | 2023-06-07 | 5.993 | 1,261,048 | +10,733 | 0.05% | 7,557,602 |
| 2023-06-08 | 2023-06-06 | 6.049 | 1,250,315 | -8,944 | 0.05% | 7,563,178 |
| 2023-06-07 | 2023-06-05 | 6.038 | 1,259,259 | +8,944 | 0.05% | 7,603,200 |
| 2023-05-23 | 2023-05-19 | 6.194 | 1,250,315 | +8,943 | 0.05% | 7,744,918 |
| 2023-05-22 | 2023-05-18 | 6.217 | 1,241,372 | +7,155 | 0.04% | 7,717,282 |
| 2023-05-17 | 2023-05-15 | 6.496 | 1,234,217 | -8,049 | 0.04% | 8,017,801 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,242,266 | +8,943 | 0.04% | 8,869,595 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,233,323 | +58,405 | 0.04% | 9,139,404 |
| 2023-05-11 | 2023-05-09 | 7.469 | 1,174,918 | +16,153 | 0.04% | 8,775,700 |
| 2023-05-09 | 2023-05-05 | 7.681 | 1,158,765 | +8,502 | 0.04% | 8,900,390 |
| 2023-05-08 | 2023-05-04 | 7.681 | 1,150,263 | +8,501 | 0.04% | 8,835,087 |
| 2023-05-03 | 2023-04-28 | 7.951 | 1,141,762 | +3,401 | 0.04% | 9,078,681 |
| 2023-05-02 | 2023-04-27 | 7.963 | 1,138,361 | +8,501 | 0.04% | 9,065,028 |
| 2023-04-26 | 2023-04-24 | 7.857 | 1,129,860 | +2,551 | 0.04% | 8,877,723 |
| 2023-04-18 | 2023-04-14 | 8.234 | 1,127,309 | -17,003 | 0.04% | 9,281,999 |
| 2023-04-14 | 2023-04-12 | 8.128 | 1,144,312 | +4,250 | 0.04% | 9,300,857 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,140,062 | +10,202 | 0.04% | 9,360,184 |
| 2023-04-11 | 2023-04-04 | 8.140 | 1,129,860 | +8,502 | 0.04% | 9,196,683 |
| 2023-03-31 | 2023-03-29 | 8.234 | 1,121,358 | +24,655 | 0.04% | 9,233,000 |
| 2023-03-30 | 2023-03-28 | 8.410 | 1,096,703 | +5,100 | 0.04% | 9,223,496 |
| 2023-03-29 | 2023-03-27 | 8.328 | 1,091,603 | +20,404 | 0.04% | 9,090,724 |
| 2023-03-28 | 2023-03-24 | 8.598 | 1,071,199 | +9,352 | 0.04% | 9,210,602 |
| 2023-03-22 | 2023-03-20 | 8.798 | 1,061,847 | -8,502 | 0.04% | 9,342,520 |
| 2023-03-16 | 2023-03-14 | 8.398 | 1,070,349 | +11,052 | 0.04% | 8,989,263 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,059,297 | +3,401 | 0.04% | 9,270,244 |
| 2023-03-13 | 2023-03-09 | 9.128 | 1,055,896 | +4,251 | 0.04% | 9,637,921 |
| 2023-03-10 | 2023-03-08 | 9.410 | 1,051,645 | +5,101 | 0.04% | 9,895,999 |
| 2023-03-08 | 2023-03-06 | 10.057 | 1,046,544 | +17,003 | 0.04% | 10,525,048 |
| 2023-03-03 | 2023-03-01 | 10.292 | 1,029,541 | -25,505 | 0.04% | 10,596,250 |
| 2023-03-01 | 2023-02-27 | 9.704 | 1,055,046 | +2,551 | 0.04% | 10,238,252 |
| 2023-02-28 | 2023-02-24 | 9.681 | 1,052,495 | +17,003 | 0.04% | 10,188,737 |
| 2023-02-27 | 2023-02-23 | 9.822 | 1,035,492 | +37,407 | 0.04% | 10,170,299 |
| 2023-02-24 | 2023-02-22 | 10.645 | 998,085 | +850 | 0.04% | 10,624,698 |
| 2023-02-23 | 2023-02-21 | 10.539 | 997,235 | -8,502 | 0.04% | 10,510,080 |
| 2023-02-22 | 2023-02-20 | 10.833 | 1,005,737 | -28,905 | 0.04% | 10,895,434 |
| 2023-02-15 | 2023-02-13 | 10.198 | 1,034,642 | +8,502 | 0.04% | 10,551,390 |
| 2023-02-14 | 2023-02-10 | 10.057 | 1,026,140 | +33,156 | 0.04% | 10,319,846 |
| 2023-02-08 | 2023-02-06 | 10.351 | 992,984 | +4,251 | 0.04% | 10,278,398 |
| 2023-02-07 | 2023-02-03 | 10.739 | 988,733 | +8,501 | 0.04% | 10,618,185 |
| 2023-02-06 | 2023-02-02 | 10.869 | 980,232 | -26,355 | 0.04% | 10,653,721 |
| 2023-02-03 | 2023-02-01 | 10.904 | 1,006,587 | +11,902 | 0.04% | 10,975,683 |
| 2023-02-02 | 2023-01-31 | 10.480 | 994,685 | +17,854 | 0.04% | 10,424,705 |
| 2023-02-01 | 2023-01-30 | 11.033 | 976,831 | +2,550 | 0.04% | 10,777,617 |
| 2023-01-31 | 2023-01-27 | 11.763 | 974,281 | +2,551 | 0.04% | 11,460,003 |
| 2023-01-30 | 2023-01-26 | 11.198 | 971,730 | -4,251 | 0.04% | 10,881,357 |
| 2023-01-27 | 2023-01-20 | 10.692 | 975,981 | +3,401 | 0.04% | 10,435,319 |
| 2023-01-17 | 2023-01-13 | 11.057 | 972,580 | -8,502 | 0.04% | 10,753,595 |
| 2023-01-16 | 2023-01-12 | 10.586 | 981,082 | -4,251 | 0.04% | 10,386,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 985,333 | -8,501 | 0.04% | 10,523,722 |
| 2023-01-12 | 2023-01-10 | 10.704 | 993,834 | -4,251 | 0.04% | 10,637,896 |
| 2023-01-09 | 2023-01-05 | 10.433 | 998,085 | -8,502 | 0.04% | 10,413,378 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,006,587 | -5,101 | 0.04% | 9,519,362 |
| 2022-12-22 | 2022-12-20 | 9.492 | 1,011,688 | +12,753 | 0.04% | 9,603,303 |
| 2022-12-20 | 2022-12-16 | 9.998 | 998,935 | -2,551 | 0.04% | 9,987,497 |
| 2022-12-19 | 2022-12-15 | 9.998 | 1,001,486 | +11,902 | 0.04% | 10,013,002 |
| 2022-12-15 | 2022-12-13 | 10.304 | 989,584 | +4,251 | 0.04% | 10,196,644 |
| 2022-12-13 | 2022-12-09 | 10.798 | 985,333 | -4,251 | 0.04% | 10,639,622 |
| 2022-12-09 | 2022-12-07 | 10.022 | 989,584 | +9,352 | 0.04% | 9,917,284 |
| 2022-12-08 | 2022-12-06 | 10.951 | 980,232 | +3,401 | 0.04% | 10,734,431 |
| 2022-12-07 | 2022-12-05 | 11.080 | 976,831 | -10,202 | 0.04% | 10,823,577 |
| 2022-12-06 | 2022-12-02 | 10.492 | 987,033 | +9,352 | 0.04% | 10,356,119 |
| 2022-12-05 | 2022-12-01 | 11.139 | 977,681 | -4,251 | 0.04% | 10,890,496 |
| 2022-12-01 | 2022-11-29 | 10.857 | 981,932 | -9,352 | 0.04% | 10,660,648 |
| 2022-11-29 | 2022-11-25 | 10.139 | 991,284 | +850 | 0.04% | 10,050,921 |
| 2022-11-28 | 2022-11-24 | 10.080 | 990,434 | -4,251 | 0.04% | 9,984,052 |
| 2022-11-24 | 2022-11-22 | 9.528 | 994,685 | +10,202 | 0.04% | 9,477,004 |
| 2022-11-23 | 2022-11-21 | 9.634 | 984,483 | +21,254 | 0.04% | 9,484,023 |
| 2022-11-18 | 2022-11-16 | 10.810 | 963,229 | -2,550 | 0.04% | 10,412,273 |
| 2022-11-17 | 2022-11-15 | 11.057 | 965,779 | -4,251 | 0.04% | 10,678,398 |
| 2022-11-16 | 2022-11-14 | 10.586 | 970,030 | -3,401 | 0.04% | 10,269,000 |
| 2022-11-15 | 2022-11-11 | 9.081 | 973,431 | -4,250 | 0.04% | 8,839,404 |
| 2022-11-11 | 2022-11-09 | 8.716 | 977,681 | -851 | 0.04% | 8,521,497 |
| 2022-11-09 | 2022-11-07 | 8.798 | 978,532 | -4,250 | 0.04% | 8,609,484 |
| 2022-11-07 | 2022-11-03 | 8.010 | 982,782 | -4,251 | 0.04% | 7,872,357 |
| 2022-11-03 | 2022-11-01 | 8.046 | 987,033 | -4,251 | 0.04% | 7,941,239 |
| 2022-11-02 | 2022-10-31 | 7.493 | 991,284 | +12,752 | 0.04% | 7,427,421 |
| 2022-10-31 | 2022-10-27 | 8.363 | 978,532 | -4,250 | 0.04% | 8,183,614 |
| 2022-10-28 | 2022-10-26 | 8.140 | 982,782 | -4,251 | 0.04% | 7,999,517 |
| 2022-10-27 | 2022-10-25 | 7.951 | 987,033 | +8,501 | 0.04% | 7,848,359 |
| 2022-10-05 | 2022-09-30 | 8.598 | 978,532 | -17,003 | 0.04% | 8,413,814 |
| 2022-09-27 | 2022-09-23 | 9.763 | 995,535 | +4,251 | 0.04% | 9,719,303 |
| 2022-09-22 | 2022-09-20 | 10.363 | 991,284 | +3,401 | 0.04% | 10,272,461 |
| 2022-09-19 | 2022-09-15 | 10.492 | 987,883 | -4,251 | 0.04% | 10,365,037 |
| 2022-09-16 | 2022-09-14 | 10.339 | 992,134 | +4,251 | 0.04% | 10,257,929 |
| 2022-09-07 | 2022-09-05 | 10.751 | 987,883 | +4,250 | 0.04% | 10,620,677 |
| 2022-08-23 | 2022-08-19 | 10.986 | 983,633 | -4,250 | 0.04% | 10,806,385 |
| 2022-08-15 | 2022-08-11 | 10.692 | 987,883 | -4,251 | 0.04% | 10,562,577 |
| 2022-08-12 | 2022-08-10 | 10.410 | 992,134 | +4,251 | 0.04% | 10,327,949 |
| 2022-08-03 | 2022-08-01 | 10.774 | 987,883 | +17,003 | 0.04% | 10,643,917 |
| 2022-08-01 | 2022-07-28 | 11.763 | 970,880 | +8,501 | 0.04% | 11,419,998 |
| 2022-07-28 | 2022-07-26 | 12.186 | 962,379 | -850 | 0.04% | 11,727,525 |
| 2022-07-19 | 2022-07-15 | 11.563 | 963,229 | -7,651 | 0.04% | 11,137,393 |
| 2022-07-18 | 2022-07-14 | 11.880 | 970,880 | +4,251 | 0.04% | 11,534,198 |
| 2022-07-14 | 2022-07-12 | 12.257 | 966,629 | -1,701 | 0.04% | 11,847,536 |
| 2022-07-13 | 2022-07-11 | 12.609 | 968,330 | +4,251 | 0.04% | 12,210,084 |
| 2022-07-07 | 2022-07-05 | 13.127 | 964,079 | -3,401 | 0.04% | 12,655,442 |
| 2022-07-06 | 2022-07-04 | 13.527 | 967,480 | -8,501 | 0.04% | 13,087,007 |
| 2022-07-04 | 2022-06-29 | 14.119 | 975,981 | +23,926 | 0.04% | 13,780,123 |
| 2022-06-30 | 2022-06-28 | 14.576 | 952,055 | +9,147 | 0.04% | 13,877,406 |
| 2022-06-29 | 2022-06-27 | 14.288 | 942,908 | -22,450 | 0.04% | 13,471,917 |
| 2022-06-28 | 2022-06-24 | 12.772 | 965,358 | +1,663 | 0.04% | 12,329,815 |
| 2022-06-23 | 2022-06-21 | 13.301 | 963,695 | -4,158 | 0.04% | 12,818,534 |
| 2022-06-22 | 2022-06-20 | 13.013 | 967,853 | -8,315 | 0.04% | 12,594,481 |
| 2022-06-21 | 2022-06-17 | 12.267 | 976,168 | -5,820 | 0.04% | 11,974,803 |
| 2022-06-17 | 2022-06-15 | 12.868 | 981,988 | -4,158 | 0.04% | 12,636,697 |
| 2022-06-15 | 2022-06-13 | 12.411 | 986,146 | +8,315 | 0.04% | 12,239,524 |
| 2022-06-14 | 2022-06-10 | 12.411 | 977,831 | +4,158 | 0.04% | 12,136,323 |
| 2022-06-10 | 2022-06-08 | 12.508 | 973,673 | -4,158 | 0.04% | 12,178,396 |
| 2022-06-07 | 2022-06-02 | 12.556 | 977,831 | -12,472 | 0.04% | 12,277,443 |
| 2022-06-06 | 2022-06-01 | 12.508 | 990,303 | -45,732 | 0.04% | 12,386,399 |
| 2022-06-01 | 2022-05-30 | 11.810 | 1,036,035 | -1,663 | 0.04% | 12,235,720 |
| 2022-05-26 | 2022-05-24 | 11.642 | 1,037,698 | -2,494 | 0.04% | 12,080,641 |
| 2022-05-25 | 2022-05-23 | 12.267 | 1,040,192 | -9,978 | 0.04% | 12,760,195 |
| 2022-05-19 | 2022-05-17 | 11.750 | 1,050,170 | -2,495 | 0.04% | 12,339,507 |
| 2022-05-13 | 2022-05-11 | 11.028 | 1,052,665 | -4,157 | 0.04% | 11,609,223 |
| 2022-05-12 | 2022-05-10 | 10.884 | 1,056,822 | -832 | 0.04% | 11,502,548 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,057,654 | -12,472 | 0.04% | 11,549,764 |
| 2022-05-10 | 2022-05-05 | 11.485 | 1,070,126 | +8,315 | 0.04% | 12,290,850 |
| 2022-05-04 | 2022-04-29 | 11.966 | 1,061,811 | -23,282 | 0.04% | 12,706,149 |
| 2022-05-03 | 2022-04-28 | 11.341 | 1,085,093 | -14,967 | 0.04% | 12,306,152 |
| 2022-04-29 | 2022-04-27 | 10.692 | 1,100,060 | -8,314 | 0.04% | 11,761,474 |
| 2022-04-26 | 2022-04-22 | 10.030 | 1,108,374 | -832 | 0.04% | 11,117,215 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,109,206 | +32,428 | 0.04% | 11,699,180 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,076,778 | -12,472 | 0.04% | 11,564,351 |
| 2022-04-19 | 2022-04-13 | 10.992 | 1,089,250 | +1,663 | 0.04% | 11,973,397 |
| 2022-04-14 | 2022-04-12 | 10.968 | 1,087,587 | +12,472 | 0.04% | 11,928,957 |
| 2022-04-13 | 2022-04-11 | 11.004 | 1,075,115 | +13,304 | 0.04% | 11,830,951 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,061,811 | +1,663 | 0.04% | 12,399,669 |
| 2022-04-11 | 2022-04-07 | 11.558 | 1,060,148 | +22,450 | 0.04% | 12,252,748 |
| 2022-04-08 | 2022-04-06 | 11.991 | 1,037,698 | +8,315 | 0.04% | 12,442,561 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,029,383 | -34,091 | 0.04% | 12,627,599 |
| 2022-04-06 | 2022-04-01 | 11.546 | 1,063,474 | -2,495 | 0.04% | 12,278,399 |
| 2022-04-04 | 2022-03-31 | 11.449 | 1,065,969 | +10,810 | 0.04% | 12,204,645 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,055,159 | -2,495 | 0.04% | 12,347,368 |
| 2022-03-31 | 2022-03-29 | 10.728 | 1,057,654 | +58,205 | 0.04% | 11,346,244 |
| 2022-03-29 | 2022-03-25 | 12.015 | 999,449 | +19,955 | 0.04% | 12,007,974 |
| 2022-03-28 | 2022-03-24 | 12.796 | 979,494 | -2,494 | 0.04% | 12,533,923 |
| 2022-03-23 | 2022-03-21 | 12.484 | 981,988 | +5,820 | 0.04% | 12,258,778 |
| 2022-03-22 | 2022-03-18 | 13.133 | 976,168 | -2,494 | 0.04% | 12,820,083 |
| 2022-03-21 | 2022-03-17 | 13.109 | 978,662 | -15,799 | 0.04% | 12,829,297 |
| 2022-03-18 | 2022-03-16 | 11.233 | 994,461 | +8,315 | 0.04% | 11,170,645 |
| 2022-03-17 | 2022-03-15 | 10.102 | 986,146 | +14,136 | 0.04% | 9,962,404 |
| 2022-03-16 | 2022-03-14 | 11.341 | 972,010 | +5,820 | 0.04% | 11,023,666 |
| 2022-03-10 | 2022-03-08 | 13.061 | 966,190 | +4,158 | 0.04% | 12,619,321 |
| 2022-03-09 | 2022-03-07 | 13.229 | 962,032 | +1,663 | 0.04% | 12,726,994 |
| 2022-03-08 | 2022-03-04 | 14.047 | 960,369 | +831 | 0.04% | 13,490,393 |
| 2022-03-07 | 2022-03-03 | 14.528 | 959,538 | -1,663 | 0.04% | 13,940,320 |
| 2022-03-02 | 2022-02-28 | 14.408 | 961,201 | +4,157 | 0.04% | 13,848,880 |
| 2022-02-28 | 2022-02-24 | 14.672 | 957,044 | +12,473 | 0.04% | 14,042,207 |
| 2022-02-25 | 2022-02-23 | 15.298 | 944,571 | +831 | 0.04% | 14,449,917 |
| 2022-02-24 | 2022-02-22 | 15.707 | 943,740 | +1,663 | 0.04% | 14,823,104 |
| 2022-02-22 | 2022-02-18 | 15.803 | 942,077 | -5,820 | 0.04% | 14,887,624 |
| 2022-02-21 | 2022-02-17 | 15.803 | 947,897 | +55,710 | 0.04% | 14,979,597 |
| 2022-02-18 | 2022-02-16 | 16.621 | 892,187 | +4,157 | 0.03% | 14,828,853 |
| 2022-02-17 | 2022-02-15 | 16.525 | 888,030 | +1,663 | 0.03% | 14,674,321 |
| 2022-02-16 | 2022-02-14 | 16.356 | 886,367 | +4,157 | 0.03% | 14,497,600 |
| 2022-02-14 | 2022-02-10 | 17.535 | 882,210 | -8,314 | 0.03% | 15,469,388 |
| 2022-02-11 | 2022-02-09 | 16.669 | 890,524 | -27,440 | 0.03% | 14,844,053 |
| 2022-02-10 | 2022-02-08 | 15.683 | 917,964 | +3,326 | 0.04% | 14,396,167 |
| 2022-02-09 | 2022-02-07 | 15.707 | 914,638 | +17,462 | 0.04% | 14,366,006 |
| 2022-02-08 | 2022-02-04 | 16.597 | 897,176 | +9,978 | 0.03% | 14,890,194 |
| 2022-02-07 | 2022-01-31 | 16.212 | 887,198 | +3,325 | 0.03% | 14,383,152 |
| 2022-02-04 | 2022-01-27 | 16.308 | 883,873 | +5,821 | 0.03% | 14,414,288 |
| 2022-01-28 | 2022-01-26 | 16.717 | 878,052 | +5,820 | 0.03% | 14,678,398 |
| 2022-01-27 | 2022-01-25 | 16.765 | 872,232 | +4,158 | 0.03% | 14,623,065 |
| 2022-01-26 | 2022-01-24 | 18.401 | 868,074 | +9,978 | 0.03% | 15,973,196 |
| 2022-01-25 | 2022-01-21 | 18.545 | 858,096 | -3,326 | 0.03% | 15,913,433 |
| 2022-01-24 | 2022-01-20 | 18.858 | 861,422 | -4,158 | 0.03% | 16,244,474 |
| 2022-01-21 | 2022-01-19 | 18.136 | 865,580 | -24,944 | 0.03% | 15,698,284 |
| 2022-01-20 | 2022-01-18 | 16.789 | 890,524 | +2,494 | 0.03% | 14,951,153 |
| 2022-01-19 | 2022-01-17 | 17.030 | 888,030 | -6,652 | 0.03% | 15,122,881 |
| 2022-01-18 | 2022-01-14 | 17.439 | 894,682 | +17,461 | 0.03% | 15,602,002 |
| 2022-01-17 | 2022-01-13 | 17.463 | 877,221 | +8,315 | 0.03% | 15,318,607 |
| 2022-01-14 | 2022-01-12 | 17.703 | 868,906 | +14,136 | 0.03% | 15,382,405 |
| 2022-01-13 | 2022-01-11 | 18.762 | 854,770 | -3,326 | 0.03% | 16,036,792 |
| 2022-01-12 | 2022-01-10 | 18.184 | 858,096 | -9,147 | 0.03% | 15,603,833 |
| 2022-01-11 | 2022-01-07 | 17.751 | 867,243 | -25,776 | 0.03% | 15,394,684 |
| 2022-01-10 | 2022-01-06 | 15.803 | 893,019 | -9,978 | 0.03% | 14,112,362 |
| 2022-01-06 | 2022-01-04 | 14.552 | 902,997 | -48,226 | 0.04% | 13,140,603 |
| 2022-01-05 | 2022-01-03 | 13.590 | 951,223 | +1,663 | 0.04% | 12,927,198 |
| 2022-01-04 | 2021-12-31 | 13.470 | 949,560 | +2,494 | 0.04% | 12,790,398 |
| 2022-01-03 | 2021-12-29 | 13.229 | 947,066 | -16,629 | 0.04% | 12,529,004 |
| 2021-12-29 | 2021-12-24 | 12.989 | 963,695 | -5,821 | 0.04% | 12,517,194 |
| 2021-12-22 | 2021-12-20 | 12.532 | 969,516 | +14,135 | 0.04% | 12,149,722 |
| 2021-12-21 | 2021-12-17 | 13.181 | 955,381 | +832 | 0.04% | 12,593,046 |
| 2021-12-20 | 2021-12-16 | 13.374 | 954,549 | +1,663 | 0.04% | 12,765,759 |
| 2021-12-17 | 2021-12-15 | 13.277 | 952,886 | +60,699 | 0.04% | 12,651,839 |
| 2021-12-16 | 2021-12-14 | 13.614 | 892,187 | +8,314 | 0.03% | 12,146,354 |
| 2021-12-14 | 2021-12-10 | 14.985 | 883,873 | -8,314 | 0.03% | 13,244,987 |
| 2021-12-13 | 2021-12-09 | 15.490 | 892,187 | -27,440 | 0.03% | 13,820,234 |
| 2021-12-10 | 2021-12-08 | 13.734 | 919,627 | -5,820 | 0.04% | 12,630,526 |
| 2021-12-09 | 2021-12-07 | 13.374 | 925,447 | +11,641 | 0.04% | 12,376,560 |
| 2021-12-08 | 2021-12-06 | 13.253 | 913,806 | +4,989 | 0.04% | 12,110,978 |
| 2021-12-03 | 2021-12-01 | 13.013 | 908,817 | +3,326 | 0.04% | 11,826,258 |
| 2021-12-01 | 2021-11-29 | 13.470 | 905,491 | +3,326 | 0.04% | 12,196,797 |
| 2021-11-30 | 2021-11-26 | 13.734 | 902,165 | +4,157 | 0.03% | 12,390,696 |
| 2021-11-26 | 2021-11-24 | 14.215 | 898,008 | -831 | 0.03% | 12,765,602 |
| 2021-11-25 | 2021-11-23 | 14.191 | 898,839 | -4,158 | 0.03% | 12,755,795 |
| 2021-11-24 | 2021-11-22 | 13.927 | 902,997 | -4,157 | 0.04% | 12,575,883 |
| 2021-11-23 | 2021-11-19 | 13.494 | 907,154 | +1,663 | 0.04% | 12,241,017 |
| 2021-11-22 | 2021-11-18 | 13.205 | 905,491 | +2,494 | 0.04% | 11,957,217 |
| 2021-11-18 | 2021-11-16 | 14.071 | 902,997 | +2,495 | 0.04% | 12,706,203 |
| 2021-11-17 | 2021-11-15 | 14.047 | 900,502 | +4,989 | 0.03% | 12,649,436 |
| 2021-11-16 | 2021-11-12 | 14.432 | 895,513 | -1,663 | 0.03% | 12,923,995 |
| 2021-11-15 | 2021-11-11 | 13.734 | 897,176 | -4,158 | 0.03% | 12,322,175 |
| 2021-11-12 | 2021-11-10 | 13.398 | 901,334 | +4,989 | 0.03% | 12,075,763 |
| 2021-11-05 | 2021-11-03 | 13.951 | 896,345 | +8,315 | 0.03% | 12,504,802 |
| 2021-11-03 | 2021-11-01 | 14.264 | 888,030 | +1,663 | 0.03% | 12,666,480 |
| 2021-11-01 | 2021-10-28 | 14.432 | 886,367 | +4,157 | 0.03% | 12,792,000 |
| 2021-10-27 | 2021-10-25 | 15.514 | 882,210 | +4,158 | 0.03% | 13,686,907 |
| 2021-10-26 | 2021-10-22 | 15.659 | 878,052 | -11,641 | 0.03% | 13,749,118 |
| 2021-10-21 | 2021-10-19 | 15.418 | 889,693 | -24,945 | 0.03% | 13,717,401 |
| 2021-10-19 | 2021-10-15 | 14.288 | 914,638 | +8,315 | 0.04% | 13,068,006 |
| 2021-10-18 | 2021-10-12 | 14.240 | 906,323 | +4,158 | 0.04% | 12,905,604 |
| 2021-10-08 | 2021-10-06 | 14.312 | 902,165 | -9,147 | 0.03% | 12,911,496 |
| 2021-10-07 | 2021-10-05 | 14.408 | 911,312 | -5,820 | 0.04% | 13,130,085 |
| 2021-09-30 | 2021-09-28 | 15.009 | 917,132 | +8,315 | 0.04% | 13,765,439 |
| 2021-09-28 | 2021-09-24 | 15.155 | 908,817 | +831 | 0.04% | 13,773,071 |
| 2021-09-27 | 2021-09-23 | 15.228 | 907,986 | +8,731 | 0.04% | 13,826,633 |
| 2021-09-24 | 2021-09-21 | 15.398 | 899,255 | +16,470 | 0.04% | 13,846,559 |
| 2021-09-23 | 2021-09-20 | 15.204 | 882,785 | +823 | 0.03% | 13,421,437 |
| 2021-09-21 | 2021-09-17 | 15.835 | 881,962 | +9,059 | 0.03% | 13,965,845 |
| 2021-09-20 | 2021-09-16 | 16.345 | 872,903 | +1,647 | 0.03% | 14,267,596 |
| 2021-09-17 | 2021-09-15 | 15.932 | 871,256 | +10,705 | 0.03% | 13,880,955 |
| 2021-09-16 | 2021-09-14 | 18.409 | 860,551 | -4,117 | 0.03% | 15,842,202 |
| 2021-09-15 | 2021-09-13 | 18.409 | 864,668 | +823 | 0.03% | 15,917,994 |
| 2021-09-13 | 2021-09-09 | 18.215 | 863,845 | +7,412 | 0.03% | 15,735,003 |
| 2021-09-10 | 2021-09-08 | 18.725 | 856,433 | +5,764 | 0.03% | 16,036,793 |
| 2021-09-09 | 2021-09-07 | 19.259 | 850,669 | -823 | 0.03% | 16,383,381 |
| 2021-09-06 | 2021-09-02 | 18.798 | 851,492 | +6,588 | 0.03% | 16,006,312 |
| 2021-09-03 | 2021-09-01 | 19.429 | 844,904 | +2,470 | 0.03% | 16,415,991 |
| 2021-08-30 | 2021-08-26 | 18.482 | 842,434 | +4,117 | 0.03% | 15,570,060 |
| 2021-08-26 | 2021-08-24 | 18.385 | 838,317 | -3,294 | 0.03% | 15,412,529 |
| 2021-08-25 | 2021-08-23 | 17.584 | 841,611 | -4,117 | 0.03% | 14,798,569 |
| 2021-08-24 | 2021-08-20 | 17.292 | 845,728 | +824 | 0.03% | 14,624,480 |
| 2021-08-23 | 2021-08-19 | 17.316 | 844,904 | +11,528 | 0.03% | 14,630,752 |
| 2021-08-20 | 2021-08-18 | 18.385 | 833,376 | -1,647 | 0.03% | 15,321,688 |
| 2021-08-19 | 2021-08-17 | 18.045 | 835,023 | +3,294 | 0.03% | 15,068,048 |
| 2021-08-18 | 2021-08-16 | 19.162 | 831,729 | +3,294 | 0.03% | 15,937,808 |
| 2021-08-13 | 2021-08-11 | 19.794 | 828,435 | +2,471 | 0.03% | 16,397,808 |
| 2021-08-10 | 2021-08-06 | 19.697 | 825,964 | -2,471 | 0.03% | 16,268,657 |
| 2021-08-06 | 2021-08-04 | 20.279 | 828,435 | +2,471 | 0.03% | 16,800,208 |
| 2021-07-27 | 2021-07-23 | 19.915 | 825,964 | +823 | 0.03% | 16,449,197 |
| 2021-07-23 | 2021-07-21 | 20.207 | 825,141 | +2,471 | 0.03% | 16,673,287 |
| 2021-07-22 | 2021-07-20 | 20.231 | 822,670 | -4,118 | 0.03% | 16,643,337 |
| 2021-07-21 | 2021-07-19 | 19.818 | 826,788 | +4,118 | 0.03% | 16,385,287 |
| 2021-07-20 | 2021-07-16 | 20.887 | 822,670 | +1,647 | 0.03% | 17,182,797 |
| 2021-07-19 | 2021-07-15 | 21.567 | 821,023 | +2,470 | 0.03% | 17,706,716 |
| 2021-07-16 | 2021-07-14 | 21.348 | 818,553 | +1,647 | 0.03% | 17,474,527 |
| 2021-07-15 | 2021-07-13 | 21.615 | 816,906 | +2,471 | 0.03% | 17,657,606 |
| 2021-07-12 | 2021-07-08 | 21.081 | 814,435 | +1,647 | 0.03% | 17,169,035 |
| 2021-07-09 | 2021-07-07 | 21.882 | 812,788 | +4,117 | 0.03% | 17,785,735 |
| 2021-06-29 | 2021-06-25 | 22.975 | 808,671 | +2,471 | 0.03% | 18,579,445 |
| 2021-06-25 | 2021-06-23 | 22.878 | 806,200 | -8,235 | 0.03% | 18,444,353 |
| 2021-06-21 | 2021-06-17 | 23.919 | 814,435 | +15,583 | 0.03% | 19,480,208 |
| 2021-06-09 | 2021-06-07 | 24.389 | 798,852 | -4,039 | 0.03% | 19,483,303 |
| 2021-06-07 | 2021-06-03 | 24.513 | 802,891 | +12,117 | 0.03% | 19,681,211 |
| 2021-05-28 | 2021-05-26 | 25.751 | 790,774 | -2,424 | 0.03% | 20,363,187 |
| 2021-05-27 | 2021-05-25 | 24.562 | 793,198 | -2,423 | 0.03% | 19,482,887 |
| 2021-05-24 | 2021-05-20 | 23.622 | 795,621 | -2,423 | 0.03% | 18,793,802 |
| 2021-05-17 | 2021-05-13 | 22.483 | 798,044 | +2,423 | 0.03% | 17,942,077 |
| 2021-05-14 | 2021-05-12 | 23.201 | 795,621 | +808 | 0.03% | 18,458,902 |
| 2021-05-13 | 2021-05-11 | 23.597 | 794,813 | +2,423 | 0.03% | 18,755,036 |
| 2021-05-06 | 2021-05-04 | 24.761 | 792,390 | -4,039 | 0.03% | 19,620,001 |
| 2021-05-05 | 2021-05-03 | 23.820 | 796,429 | -1,615 | 0.03% | 18,970,648 |
| 2021-05-03 | 2021-04-29 | 24.612 | 798,044 | +6,462 | 0.03% | 19,641,437 |
| 2021-04-30 | 2021-04-28 | 25.194 | 791,582 | +2,423 | 0.03% | 19,942,994 |
| 2021-04-29 | 2021-04-27 | 25.132 | 789,159 | -8,885 | 0.03% | 19,833,099 |
| 2021-04-28 | 2021-04-26 | 24.736 | 798,044 | -11,308 | 0.03% | 19,740,237 |
| 2021-04-14 | 2021-04-12 | 23.126 | 809,352 | +3,230 | 0.03% | 18,717,350 |
| 2021-04-13 | 2021-04-09 | 23.423 | 806,122 | +4,039 | 0.03% | 18,882,172 |
| 2021-04-09 | 2021-04-07 | 23.919 | 802,083 | -11,308 | 0.03% | 19,184,764 |
| 2021-04-08 | 2021-04-01 | 22.582 | 813,391 | -18,578 | 0.03% | 18,367,677 |
| 2021-04-01 | 2021-03-30 | 20.650 | 831,969 | -8,885 | 0.03% | 17,180,398 |
| 2021-03-31 | 2021-03-29 | 20.848 | 840,854 | -808 | 0.03% | 17,530,436 |
| 2021-03-26 | 2021-03-24 | 19.387 | 841,662 | -28,271 | 0.03% | 16,317,721 |
| 2021-03-25 | 2021-03-23 | 19.734 | 869,933 | +808 | 0.03% | 17,167,385 |
| 2021-03-24 | 2021-03-22 | 20.626 | 869,125 | +7,270 | 0.03% | 17,926,160 |
| 2021-03-23 | 2021-03-19 | 20.650 | 861,855 | -1,616 | 0.03% | 17,797,553 |
| 2021-03-22 | 2021-03-18 | 20.106 | 863,471 | -6,462 | 0.03% | 17,360,563 |
| 2021-03-18 | 2021-03-16 | 21.195 | 869,933 | +808 | 0.03% | 18,438,246 |
| 2021-03-17 | 2021-03-15 | 21.170 | 869,125 | +2,423 | 0.03% | 18,399,600 |
| 2021-03-15 | 2021-03-11 | 21.046 | 866,702 | -8,885 | 0.03% | 18,241,005 |
| 2021-03-12 | 2021-03-10 | 19.833 | 875,587 | -11,308 | 0.03% | 17,365,682 |
| 2021-03-05 | 2021-03-03 | 19.387 | 886,895 | -808 | 0.04% | 17,194,676 |
| 2021-03-01 | 2021-02-25 | 18.372 | 887,703 | +8,077 | 0.04% | 16,309,161 |
| 2021-02-26 | 2021-02-24 | 17.902 | 879,626 | +808 | 0.04% | 15,746,948 |
| 2021-02-25 | 2021-02-23 | 18.843 | 878,818 | -5,654 | 0.04% | 16,559,363 |
| 2021-02-24 | 2021-02-22 | 19.487 | 884,472 | -2,423 | 0.04% | 17,235,300 |
| 2021-02-23 | 2021-02-19 | 19.833 | 886,895 | -8,078 | 0.04% | 17,589,956 |
| 2021-02-22 | 2021-02-18 | 19.883 | 894,973 | -807 | 0.04% | 17,794,489 |
| 2021-02-19 | 2021-02-17 | 20.229 | 895,780 | -12,116 | 0.04% | 18,121,054 |
| 2021-02-17 | 2021-02-11 | 19.338 | 907,896 | -33,118 | 0.04% | 17,556,873 |
| 2021-02-16 | 2021-02-09 | 19.016 | 941,014 | -4,038 | 0.04% | 17,894,408 |
| 2021-02-10 | 2021-02-08 | 18.496 | 945,052 | -3,231 | 0.04% | 17,479,795 |
| 2021-02-09 | 2021-02-05 | 17.481 | 948,283 | -3,231 | 0.04% | 16,576,876 |
| 2021-02-04 | 2021-02-02 | 16.664 | 951,514 | -3,231 | 0.04% | 15,855,877 |
| 2021-02-01 | 2021-01-28 | 16.367 | 954,745 | -8,077 | 0.04% | 15,626,038 |
| 2021-01-29 | 2021-01-27 | 16.639 | 962,822 | -4,039 | 0.04% | 16,020,472 |
| 2021-01-28 | 2021-01-26 | 16.466 | 966,861 | +3,231 | 0.04% | 15,920,097 |
| 2021-01-27 | 2021-01-25 | 17.159 | 963,630 | -2,423 | 0.04% | 16,534,976 |
| 2021-01-26 | 2021-01-22 | 16.540 | 966,053 | -2,424 | 0.04% | 15,978,553 |
| 2021-01-25 | 2021-01-21 | 16.689 | 968,477 | +5,655 | 0.04% | 16,162,526 |
| 2021-01-21 | 2021-01-19 | 17.060 | 962,822 | -16,155 | 0.04% | 16,425,752 |
| 2021-01-19 | 2021-01-15 | 15.822 | 978,977 | +4,846 | 0.04% | 15,489,357 |
| 2021-01-18 | 2021-01-14 | 15.971 | 974,131 | +3,231 | 0.04% | 15,557,403 |
| 2021-01-15 | 2021-01-13 | 15.847 | 970,900 | +2,423 | 0.04% | 15,385,602 |
| 2021-01-14 | 2021-01-12 | 15.277 | 968,477 | +2,424 | 0.04% | 14,795,666 |
| 2021-01-13 | 2021-01-11 | 15.252 | 966,053 | -2,424 | 0.04% | 14,734,714 |
| 2021-01-12 | 2021-01-08 | 15.624 | 968,477 | -13,731 | 0.04% | 15,131,386 |
| 2021-01-11 | 2021-01-07 | 15.005 | 982,208 | +3,231 | 0.04% | 14,737,918 |
| 2021-01-08 | 2021-01-06 | 15.475 | 978,977 | -25,040 | 0.04% | 15,149,997 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,004,017 | +8,885 | 0.04% | 14,617,679 |
| 2021-01-05 | 2020-12-31 | 15.030 | 995,132 | -3,231 | 0.04% | 14,956,481 |
| 2021-01-04 | 2020-12-29 | 14.881 | 998,363 | -8,885 | 0.04% | 14,856,721 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,007,248 | +8,077 | 0.04% | 14,415,320 |
| 2020-12-29 | 2020-12-24 | 14.188 | 999,171 | +5,655 | 0.04% | 14,176,025 |
| 2020-12-28 | 2020-12-22 | 14.411 | 993,516 | -8,886 | 0.04% | 14,317,193 |
| 2020-12-23 | 2020-12-21 | 14.633 | 1,002,402 | +8,886 | 0.04% | 14,668,626 |
| 2020-12-22 | 2020-12-18 | 14.757 | 993,516 | +12,923 | 0.04% | 14,661,593 |
| 2020-12-21 | 2020-12-17 | 14.807 | 980,593 | +6,462 | 0.04% | 14,519,445 |
| 2020-12-18 | 2020-12-16 | 15.005 | 974,131 | +6,462 | 0.04% | 14,616,723 |
| 2020-12-17 | 2020-12-15 | 15.352 | 967,669 | -8,077 | 0.04% | 14,855,202 |
| 2020-12-16 | 2020-12-14 | 15.104 | 975,746 | -8,078 | 0.04% | 14,737,596 |
| 2020-12-15 | 2020-12-11 | 15.252 | 983,824 | +14,540 | 0.04% | 15,005,766 |
| 2020-12-14 | 2020-12-10 | 15.698 | 969,284 | +1,615 | 0.04% | 15,215,994 |
| 2020-12-10 | 2020-12-08 | 16.317 | 967,669 | +5,654 | 0.04% | 15,789,642 |
| 2020-12-09 | 2020-12-07 | 16.664 | 962,015 | -4,038 | 0.04% | 16,030,864 |
| 2020-12-08 | 2020-12-04 | 16.045 | 966,053 | -4,039 | 0.04% | 15,500,153 |
| 2020-12-07 | 2020-12-03 | 16.218 | 970,092 | +20,193 | 0.04% | 15,733,098 |
| 2020-12-04 | 2020-12-02 | 16.367 | 949,899 | +24,232 | 0.04% | 15,546,725 |
| 2020-12-03 | 2020-12-01 | 16.887 | 925,667 | +13,732 | 0.04% | 15,631,447 |
| 2020-12-02 | 2020-11-30 | 17.134 | 911,935 | +8,077 | 0.04% | 15,625,359 |
| 2020-12-01 | 2020-11-27 | 17.803 | 903,858 | -34,732 | 0.04% | 16,091,226 |
| 2020-11-30 | 2020-11-26 | 16.713 | 938,590 | -1,616 | 0.04% | 15,686,994 |
| 2020-11-27 | 2020-11-25 | 16.119 | 940,206 | +3,231 | 0.04% | 15,155,283 |
| 2020-11-24 | 2020-11-20 | 15.896 | 936,975 | +8,077 | 0.04% | 14,894,402 |
| 2020-11-16 | 2020-11-12 | 16.193 | 928,898 | -807 | 0.04% | 15,042,008 |
| 2020-11-13 | 2020-11-11 | 16.268 | 929,705 | +3,231 | 0.04% | 15,124,136 |
| 2020-11-12 | 2020-11-10 | 16.713 | 926,474 | -13,732 | 0.04% | 15,484,495 |
| 2020-11-11 | 2020-11-09 | 16.391 | 940,206 | +4,847 | 0.04% | 15,411,363 |
| 2020-11-10 | 2020-11-06 | 16.614 | 935,359 | +8,885 | 0.04% | 15,540,353 |
| 2020-11-09 | 2020-11-05 | 17.184 | 926,474 | -11,309 | 0.04% | 15,920,355 |
| 2020-11-06 | 2020-11-04 | 16.094 | 937,783 | -1,615 | 0.04% | 15,093,006 |
| 2020-11-05 | 2020-11-03 | 15.921 | 939,398 | +3,231 | 0.04% | 14,956,178 |
| 2020-11-04 | 2020-11-02 | 16.045 | 936,167 | +1,615 | 0.04% | 15,020,638 |
| 2020-11-03 | 2020-10-30 | 15.500 | 934,552 | -807 | 0.04% | 14,485,645 |
| 2020-10-29 | 2020-10-27 | 15.723 | 935,359 | +6,461 | 0.04% | 14,706,593 |
| 2020-10-28 | 2020-10-23 | 16.367 | 928,898 | +1,616 | 0.04% | 15,203,008 |
| 2020-10-27 | 2020-10-22 | 16.639 | 927,282 | +3,231 | 0.04% | 15,429,119 |
| 2020-10-23 | 2020-10-21 | 16.664 | 924,051 | +2,423 | 0.04% | 15,398,238 |
| 2020-10-22 | 2020-10-20 | 17.010 | 921,628 | -11,308 | 0.04% | 15,677,342 |
| 2020-10-21 | 2020-10-19 | 16.911 | 932,936 | +2,423 | 0.04% | 15,777,297 |
| 2020-10-20 | 2020-10-16 | 16.936 | 930,513 | +3,231 | 0.04% | 15,759,360 |
| 2020-10-19 | 2020-10-15 | 17.035 | 927,282 | -14,539 | 0.04% | 15,796,479 |
| 2020-10-16 | 2020-10-14 | 16.837 | 941,821 | +25,040 | 0.04% | 15,857,595 |
| 2020-10-15 | 2020-10-12 | 17.654 | 916,781 | +4,038 | 0.04% | 16,185,092 |
| 2020-10-14 | 2020-10-09 | 17.704 | 912,743 | -3,231 | 0.04% | 16,159,004 |
| 2020-10-12 | 2020-10-08 | 17.605 | 915,974 | +5,654 | 0.04% | 16,125,485 |
| 2020-10-08 | 2020-10-06 | 17.530 | 910,320 | -3,231 | 0.04% | 15,958,328 |
| 2020-10-07 | 2020-10-05 | 16.837 | 913,551 | +2,424 | 0.04% | 15,381,608 |
| 2020-10-06 | 2020-09-30 | 17.233 | 911,127 | +4,846 | 0.04% | 15,701,755 |
| 2020-09-30 | 2020-09-28 | 16.689 | 906,281 | -6,462 | 0.04% | 15,124,562 |
| 2020-09-29 | 2020-09-25 | 16.788 | 912,743 | +3,231 | 0.04% | 15,322,804 |
| 2020-09-28 | 2020-09-24 | 17.580 | 909,512 | -4,846 | 0.04% | 15,989,203 |
| 2020-09-25 | 2020-09-23 | 17.580 | 914,358 | +4,038 | 0.04% | 16,074,395 |
| 2020-09-24 | 2020-09-22 | 17.927 | 910,320 | +4,039 | 0.04% | 16,318,968 |
| 2020-09-22 | 2020-09-18 | 19.066 | 906,281 | -25,040 | 0.04% | 17,278,802 |
| 2020-09-21 | 2020-09-17 | 18.298 | 931,321 | +1,616 | 0.04% | 17,041,345 |
| 2020-09-18 | 2020-09-16 | 18.422 | 929,705 | +2,423 | 0.04% | 17,126,875 |
| 2020-09-16 | 2020-09-14 | 18.199 | 927,282 | -6,462 | 0.04% | 16,875,599 |
| 2020-09-15 | 2020-09-11 | 17.779 | 933,744 | -3,231 | 0.04% | 16,601,340 |
| 2020-09-14 | 2020-09-10 | 17.255 | 936,975 | +7,896 | 0.04% | 16,167,444 |
| 2020-09-10 | 2020-09-08 | 17.305 | 929,079 | +2,403 | 0.04% | 16,077,599 |
| 2020-09-09 | 2020-09-07 | 17.605 | 926,676 | +12,014 | 0.04% | 16,313,696 |
| 2020-09-08 | 2020-09-04 | 18.079 | 914,662 | +1,602 | 0.04% | 16,536,155 |
| 2020-09-07 | 2020-09-03 | 18.129 | 913,060 | -3,204 | 0.04% | 16,552,792 |
| 2020-09-04 | 2020-09-02 | 18.678 | 916,264 | +12,014 | 0.04% | 17,114,237 |
| 2020-09-03 | 2020-09-01 | 18.928 | 904,250 | -13,616 | 0.04% | 17,115,636 |
| 2020-09-02 | 2020-08-31 | 18.054 | 917,866 | -1,602 | 0.04% | 16,571,160 |
| 2020-09-01 | 2020-08-28 | 18.379 | 919,468 | -4,805 | 0.04% | 16,898,562 |
| 2020-08-31 | 2020-08-27 | 17.954 | 924,273 | +18,421 | 0.04% | 16,594,512 |
| 2020-08-28 | 2020-08-26 | 17.779 | 905,852 | +24,829 | 0.04% | 16,105,439 |
| 2020-08-27 | 2020-08-25 | 19.103 | 881,023 | -1,602 | 0.04% | 16,829,996 |
| 2020-08-26 | 2020-08-24 | 18.903 | 882,625 | -2,403 | 0.04% | 16,684,278 |
| 2020-08-25 | 2020-08-21 | 19.053 | 885,028 | -801 | 0.04% | 16,862,302 |
| 2020-08-24 | 2020-08-20 | 19.352 | 885,829 | +12,815 | 0.04% | 17,143,004 |
| 2020-08-21 | 2020-08-19 | 19.952 | 873,014 | +12,815 | 0.04% | 17,418,202 |
| 2020-08-20 | 2020-08-18 | 20.651 | 860,199 | -14,417 | 0.03% | 17,763,959 |
| 2020-08-18 | 2020-08-14 | 19.827 | 874,616 | -27,231 | 0.04% | 17,340,964 |
| 2020-08-17 | 2020-08-13 | 19.028 | 901,847 | -4,005 | 0.04% | 17,160,232 |
| 2020-08-14 | 2020-08-12 | 18.454 | 905,852 | +1,602 | 0.04% | 16,716,179 |
| 2020-08-13 | 2020-08-11 | 19.402 | 904,250 | +1,602 | 0.04% | 17,544,656 |
| 2020-08-12 | 2020-08-10 | 19.402 | 902,648 | +1,602 | 0.04% | 17,513,573 |
| 2020-08-11 | 2020-08-07 | 19.677 | 901,046 | -4,005 | 0.04% | 17,729,991 |
| 2020-08-10 | 2020-08-06 | 19.028 | 905,051 | +3,204 | 0.04% | 17,221,198 |
| 2020-08-07 | 2020-08-05 | 19.402 | 901,847 | -12,815 | 0.04% | 17,498,032 |
| 2020-08-06 | 2020-08-04 | 18.229 | 914,662 | -3,204 | 0.04% | 16,673,195 |
| 2020-08-05 | 2020-08-03 | 18.154 | 917,866 | +16,019 | 0.04% | 16,662,840 |
| 2020-08-04 | 2020-07-31 | 18.678 | 901,847 | -1,602 | 0.04% | 16,844,952 |
| 2020-08-03 | 2020-07-30 | 18.728 | 903,449 | +8,009 | 0.04% | 16,919,995 |
| 2020-07-31 | 2020-07-29 | 18.603 | 895,440 | -801 | 0.04% | 16,658,201 |
| 2020-07-30 | 2020-07-28 | 18.603 | 896,241 | -16,019 | 0.04% | 16,673,102 |
| 2020-07-29 | 2020-07-27 | 18.179 | 912,260 | +1,602 | 0.04% | 16,583,849 |
| 2020-07-28 | 2020-07-24 | 17.580 | 910,658 | -1,602 | 0.04% | 16,008,966 |
| 2020-07-27 | 2020-07-23 | 18.379 | 912,260 | +1,602 | 0.04% | 16,766,089 |
| 2020-07-24 | 2020-07-22 | 18.079 | 910,658 | -2,402 | 0.04% | 16,463,766 |
| 2020-07-23 | 2020-07-21 | 18.029 | 913,060 | +2,402 | 0.04% | 16,461,592 |
| 2020-07-22 | 2020-07-20 | 17.904 | 910,658 | -6,407 | 0.04% | 16,304,586 |
| 2020-07-21 | 2020-07-17 | 16.930 | 917,065 | -6,408 | 0.04% | 15,526,199 |
| 2020-07-20 | 2020-07-16 | 16.131 | 923,473 | +20,825 | 0.04% | 14,896,768 |
| 2020-07-17 | 2020-07-15 | 17.305 | 902,648 | -29,635 | 0.04% | 15,620,214 |
| 2020-07-16 | 2020-07-14 | 15.857 | 932,283 | +1,602 | 0.04% | 14,782,804 |
| 2020-07-15 | 2020-07-13 | 16.231 | 930,681 | -24,028 | 0.04% | 15,106,002 |
| 2020-07-14 | 2020-07-10 | 15.182 | 954,709 | -2,403 | 0.04% | 14,494,723 |
| 2020-07-13 | 2020-07-09 | 15.132 | 957,112 | -36,041 | 0.04% | 14,483,406 |
| 2020-07-10 | 2020-07-08 | 14.908 | 993,153 | +11,213 | 0.04% | 14,805,593 |
| 2020-07-09 | 2020-07-07 | 14.483 | 981,940 | -73,686 | 0.04% | 14,221,594 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,055,626 | -1,602 | 0.04% | 14,128,960 |
| 2020-07-07 | 2020-07-03 | 12.810 | 1,057,228 | +4,005 | 0.04% | 13,543,202 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,053,223 | +8,810 | 0.04% | 13,518,197 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,044,413 | +4,005 | 0.04% | 13,144,320 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,040,408 | -801 | 0.04% | 13,197,836 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,041,209 | +14,416 | 0.04% | 13,415,997 |
| 2020-06-26 | 2020-06-23 | 13.484 | 1,026,793 | -2,402 | 0.04% | 13,845,606 |
| 2020-06-24 | 2020-06-22 | 13.634 | 1,029,195 | +5,606 | 0.04% | 14,032,196 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,023,589 | +10,412 | 0.04% | 13,930,203 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,013,177 | -24,028 | 0.04% | 14,016,204 |
| 2020-06-19 | 2020-06-17 | 13.459 | 1,037,205 | -13,615 | 0.04% | 13,960,105 |
| 2020-06-18 | 2020-06-16 | 12.835 | 1,050,820 | +16,819 | 0.04% | 13,487,355 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,034,001 | +2,403 | 0.04% | 13,090,741 |
| 2020-06-15 | 2020-06-11 | 13.260 | 1,031,598 | -24,028 | 0.04% | 13,678,559 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,055,626 | -5,607 | 0.04% | 14,155,320 |
| 2020-06-09 | 2020-06-05 | 13.384 | 1,061,233 | +16,019 | 0.04% | 14,204,006 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,045,214 | -40,046 | 0.04% | 14,120,101 |
| 2020-06-05 | 2020-06-03 | 13.060 | 1,085,260 | +4,805 | 0.04% | 14,173,294 |
| 2020-06-04 | 2020-06-02 | 13.185 | 1,080,455 | +5,607 | 0.04% | 14,245,442 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,074,848 | +12,014 | 0.04% | 12,856,356 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,062,834 | +3,203 | 0.04% | 12,420,716 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,059,631 | +8,010 | 0.04% | 12,502,354 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,051,621 | +5,606 | 0.04% | 13,156,256 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,046,015 | +8,810 | 0.04% | 13,906,000 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,037,205 | +27,254 | 0.04% | 13,735,638 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,009,951 | -58,447 | 0.04% | 13,452,475 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,068,398 | +23,379 | 0.04% | 14,697,126 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,045,019 | -72,473 | 0.04% | 15,287,399 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,117,492 | +2,337 | 0.05% | 15,487,194 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,115,155 | +11,690 | 0.05% | 15,426,185 |
| 2020-05-12 | 2020-05-08 | 14.193 | 1,103,465 | -7,793 | 0.05% | 15,660,955 |
| 2020-05-08 | 2020-05-06 | 14.116 | 1,111,258 | -21,820 | 0.05% | 15,685,997 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,133,078 | +6,234 | 0.05% | 15,441,478 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,126,844 | +14,027 | 0.05% | 15,934,922 |
| 2020-05-04 | 2020-04-28 | 14.347 | 1,112,817 | -779 | 0.05% | 15,965,044 |
| 2020-04-29 | 2020-04-27 | 14.295 | 1,113,596 | -39,743 | 0.05% | 15,919,059 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,153,339 | +8,572 | 0.05% | 15,835,993 |
| 2020-04-27 | 2020-04-23 | 14.090 | 1,144,767 | -49,095 | 0.05% | 16,129,615 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,193,862 | +10,130 | 0.05% | 15,779,597 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,183,732 | -3,896 | 0.05% | 15,797,606 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,187,628 | +13,248 | 0.05% | 15,758,160 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,174,380 | -6,234 | 0.05% | 15,612,518 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,180,614 | +24,937 | 0.05% | 15,665,095 |
| 2020-04-16 | 2020-04-14 | 13.115 | 1,155,677 | +32,730 | 0.05% | 15,156,256 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,122,947 | -3,897 | 0.05% | 13,444,525 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,126,844 | -45,978 | 0.05% | 13,780,382 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,172,822 | +25,717 | 0.05% | 13,560,055 |
| 2020-04-07 | 2020-04-03 | 11.831 | 1,147,105 | +27,275 | 0.05% | 13,571,837 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,119,830 | +8,572 | 0.05% | 13,522,166 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,111,258 | +99,748 | 0.05% | 13,133,458 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,011,510 | -7,013 | 0.04% | 13,265,561 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,018,523 | +23,378 | 0.04% | 12,547,194 |
| 2020-03-31 | 2020-03-27 | 13.500 | 995,145 | +22,599 | 0.04% | 13,434,041 |
| 2020-03-30 | 2020-03-26 | 12.486 | 972,546 | +780 | 0.04% | 12,143,043 |
| 2020-03-27 | 2020-03-25 | 11.973 | 971,766 | +1,558 | 0.04% | 11,634,505 |
| 2020-03-26 | 2020-03-24 | 11.819 | 970,208 | -17,144 | 0.04% | 11,466,451 |
| 2020-03-24 | 2020-03-20 | 11.280 | 987,352 | +17,923 | 0.04% | 11,136,929 |
| 2020-03-23 | 2020-03-19 | 11.164 | 969,429 | -6,234 | 0.04% | 10,822,804 |
| 2020-03-20 | 2020-03-18 | 11.203 | 975,663 | +27,275 | 0.04% | 10,929,961 |
| 2020-03-19 | 2020-03-17 | 11.729 | 948,388 | +4,676 | 0.04% | 11,123,381 |
| 2020-03-18 | 2020-03-16 | 13.371 | 943,712 | -780 | 0.04% | 12,618,617 |
| 2020-03-17 | 2020-03-13 | 15.476 | 944,492 | -1,558 | 0.04% | 14,616,727 |
| 2020-03-16 | 2020-03-12 | 15.809 | 946,050 | +779 | 0.04% | 14,956,478 |
| 2020-03-13 | 2020-03-11 | 16.117 | 945,271 | -3,896 | 0.04% | 15,235,283 |
| 2020-03-11 | 2020-03-09 | 15.784 | 949,167 | +2,338 | 0.04% | 14,981,396 |
| 2020-03-10 | 2020-03-06 | 16.297 | 946,829 | +3,896 | 0.04% | 15,430,494 |
| 2020-03-09 | 2020-03-05 | 16.528 | 942,933 | -21,820 | 0.04% | 15,584,801 |
| 2020-03-05 | 2020-03-03 | 15.347 | 964,753 | -2,338 | 0.04% | 14,806,482 |
| 2020-03-04 | 2020-03-02 | 15.758 | 967,091 | -10,130 | 0.04% | 15,239,484 |
| 2020-03-03 | 2020-02-28 | 15.014 | 977,221 | -780 | 0.04% | 14,671,793 |
| 2020-03-02 | 2020-02-27 | 14.988 | 978,001 | +7,793 | 0.04% | 14,658,404 |
| 2020-02-28 | 2020-02-26 | 14.629 | 970,208 | +1,559 | 0.04% | 14,193,002 |
| 2020-02-27 | 2020-02-25 | 14.680 | 968,649 | +779 | 0.04% | 14,219,915 |
| 2020-02-26 | 2020-02-24 | 14.629 | 967,870 | -3,117 | 0.04% | 14,158,800 |
| 2020-02-24 | 2020-02-20 | 15.091 | 970,987 | +24,937 | 0.04% | 14,652,957 |
| 2020-02-21 | 2020-02-19 | 15.193 | 946,050 | +3,117 | 0.04% | 14,373,759 |
| 2020-02-20 | 2020-02-18 | 15.424 | 942,933 | -8,572 | 0.04% | 14,544,201 |
| 2020-02-19 | 2020-02-17 | 15.168 | 951,505 | +3,117 | 0.04% | 14,432,219 |
| 2020-02-18 | 2020-02-14 | 15.245 | 948,388 | -33,509 | 0.04% | 14,457,961 |
| 2020-02-17 | 2020-02-13 | 14.834 | 981,897 | +15,586 | 0.04% | 14,565,598 |
| 2020-02-14 | 2020-02-12 | 14.834 | 966,311 | -5,455 | 0.04% | 14,334,393 |
| 2020-02-13 | 2020-02-11 | 14.295 | 971,766 | -14,028 | 0.04% | 13,891,574 |
| 2020-02-11 | 2020-02-07 | 13.294 | 985,794 | +11,690 | 0.04% | 13,105,406 |
| 2020-02-10 | 2020-02-06 | 13.525 | 974,104 | +7,793 | 0.04% | 13,174,996 |
| 2020-02-07 | 2020-02-05 | 13.192 | 966,311 | +14,806 | 0.04% | 12,747,194 |
| 2020-02-06 | 2020-02-04 | 13.474 | 951,505 | +779 | 0.04% | 12,820,499 |
| 2020-02-04 | 2020-01-31 | 12.935 | 950,726 | -7,793 | 0.04% | 12,297,603 |
| 2020-02-03 | 2020-01-30 | 13.192 | 958,519 | -14,027 | 0.04% | 12,644,405 |
| 2020-01-31 | 2020-01-29 | 13.628 | 972,546 | -10,130 | 0.04% | 13,253,764 |
| 2020-01-30 | 2020-01-24 | 14.039 | 982,676 | +4,675 | 0.04% | 13,795,334 |
| 2020-01-29 | 2020-01-22 | 14.270 | 978,001 | -3,117 | 0.04% | 13,955,604 |
| 2020-01-23 | 2020-01-21 | 14.116 | 981,118 | +9,352 | 0.04% | 13,849,002 |
| 2020-01-22 | 2020-01-20 | 14.577 | 971,766 | +31,950 | 0.04% | 14,165,913 |
| 2020-01-21 | 2020-01-17 | 14.501 | 939,816 | +10,131 | 0.04% | 13,627,802 |
| 2020-01-20 | 2020-01-16 | 14.244 | 929,685 | -24,937 | 0.04% | 13,242,298 |
| 2020-01-17 | 2020-01-15 | 13.602 | 954,622 | +1,558 | 0.04% | 12,984,997 |
| 2020-01-16 | 2020-01-14 | 13.474 | 953,064 | +7,793 | 0.04% | 12,841,505 |
| 2020-01-14 | 2020-01-10 | 13.679 | 945,271 | -1,558 | 0.04% | 12,930,583 |
| 2020-01-13 | 2020-01-09 | 13.551 | 946,829 | +15,585 | 0.04% | 12,830,395 |
| 2020-01-10 | 2020-01-08 | 13.679 | 931,244 | -5,455 | 0.04% | 12,738,704 |
| 2020-01-09 | 2020-01-07 | 13.346 | 936,699 | +1,559 | 0.04% | 12,500,804 |
| 2020-01-08 | 2020-01-06 | 13.063 | 935,140 | +3,117 | 0.04% | 12,215,998 |
| 2020-01-07 | 2020-01-03 | 13.500 | 932,023 | -4,676 | 0.04% | 12,581,920 |
| 2020-01-03 | 2019-12-31 | 12.819 | 936,699 | +6,235 | 0.04% | 12,007,984 |
| 2020-01-02 | 2019-12-27 | 12.909 | 930,464 | -7,793 | 0.04% | 12,011,634 |
| 2019-12-20 | 2019-12-18 | 12.537 | 938,257 | +15,585 | 0.04% | 11,763,077 |
| 2019-12-19 | 2019-12-17 | 12.576 | 922,672 | -2,337 | 0.04% | 11,603,205 |
| 2019-12-17 | 2019-12-13 | 12.204 | 925,009 | -37,406 | 0.04% | 11,288,365 |
| 2019-12-16 | 2019-12-12 | 12.024 | 962,415 | -14,027 | 0.04% | 11,571,949 |
| 2019-12-13 | 2019-12-11 | 11.665 | 976,442 | -28,834 | 0.04% | 11,389,768 |
| 2019-12-12 | 2019-12-10 | 10.895 | 1,005,276 | -3,896 | 0.04% | 10,952,104 |
| 2019-12-11 | 2019-12-09 | 10.907 | 1,009,172 | +11,689 | 0.04% | 11,007,499 |
| 2019-12-10 | 2019-12-06 | 10.856 | 997,483 | +5,455 | 0.04% | 10,828,802 |
| 2019-12-09 | 2019-12-05 | 10.972 | 992,028 | -9,351 | 0.04% | 10,884,152 |
| 2019-12-05 | 2019-12-03 | 10.599 | 1,001,379 | +32,730 | 0.04% | 10,614,098 |
| 2019-12-04 | 2019-12-02 | 10.599 | 968,649 | +3,117 | 0.04% | 10,267,177 |
| 2019-12-02 | 2019-11-28 | 10.933 | 965,532 | +3,896 | 0.04% | 10,556,278 |
| 2019-11-29 | 2019-11-27 | 11.126 | 961,636 | +7,014 | 0.04% | 10,698,783 |
| 2019-11-28 | 2019-11-26 | 11.395 | 954,622 | +16,365 | 0.04% | 10,877,998 |
| 2019-11-27 | 2019-11-25 | 11.883 | 938,257 | -16,365 | 0.04% | 11,149,037 |
| 2019-11-25 | 2019-11-21 | 11.138 | 954,622 | +7,013 | 0.04% | 10,632,998 |
| 2019-11-22 | 2019-11-20 | 11.318 | 947,609 | +2,338 | 0.04% | 10,725,124 |
| 2019-11-21 | 2019-11-19 | 11.421 | 945,271 | +10,131 | 0.04% | 10,795,702 |
| 2019-11-20 | 2019-11-18 | 11.459 | 935,140 | -3,897 | 0.04% | 10,715,999 |
| 2019-11-19 | 2019-11-15 | 11.241 | 939,037 | -3,896 | 0.04% | 10,555,805 |
| 2019-11-18 | 2019-11-14 | 10.779 | 942,933 | -7,014 | 0.04% | 10,164,000 |
| 2019-11-15 | 2019-11-13 | 10.779 | 949,947 | -17,923 | 0.04% | 10,239,605 |
| 2019-11-14 | 2019-11-12 | 10.445 | 967,870 | +9,351 | 0.04% | 10,109,880 |
| 2019-11-13 | 2019-11-11 | 10.471 | 958,519 | -779 | 0.04% | 10,036,804 |
| 2019-11-11 | 2019-11-07 | 10.676 | 959,298 | +1,559 | 0.04% | 10,241,921 |
| 2019-11-04 | 2019-10-31 | 10.407 | 957,739 | +15,585 | 0.04% | 9,967,186 |
| 2019-11-01 | 2019-10-30 | 10.381 | 942,154 | +1,559 | 0.04% | 9,780,813 |
| 2019-10-31 | 2019-10-29 | 10.471 | 940,595 | -16,365 | 0.04% | 9,849,119 |
| 2019-10-30 | 2019-10-28 | 10.138 | 956,960 | -14,806 | 0.04% | 9,701,199 |
| 2019-10-29 | 2019-10-25 | 9.894 | 971,766 | -4,676 | 0.04% | 9,614,366 |
| 2019-10-28 | 2019-10-24 | 9.817 | 976,442 | +6,234 | 0.04% | 9,585,449 |
| 2019-10-25 | 2019-10-23 | 9.791 | 970,208 | +7,793 | 0.04% | 9,499,351 |
| 2019-10-21 | 2019-10-17 | 10.048 | 962,415 | +1,559 | 0.04% | 9,670,050 |
| 2019-10-18 | 2019-10-16 | 9.945 | 960,856 | +14,027 | 0.04% | 9,555,745 |
| 2019-10-17 | 2019-10-15 | 10.176 | 946,829 | -1,559 | 0.04% | 9,634,946 |
| 2019-10-16 | 2019-10-14 | 10.176 | 948,388 | -15,586 | 0.04% | 9,650,811 |
| 2019-10-15 | 2019-10-11 | 9.881 | 963,974 | +3,118 | 0.04% | 9,524,904 |
| 2019-10-14 | 2019-10-10 | 9.830 | 960,856 | +15,585 | 0.04% | 9,444,775 |
| 2019-10-10 | 2019-10-08 | 10.073 | 945,271 | -10,130 | 0.04% | 9,522,052 |
| 2019-10-09 | 2019-10-04 | 10.009 | 955,401 | -14,807 | 0.04% | 9,562,795 |
| 2019-10-08 | 2019-10-03 | 9.894 | 970,208 | -15,586 | 0.04% | 9,598,951 |
| 2019-10-04 | 2019-10-02 | 9.778 | 985,794 | +1,559 | 0.04% | 9,639,304 |
| 2019-10-03 | 2019-09-30 | 9.522 | 984,235 | -4,676 | 0.04% | 9,371,460 |
| 2019-10-02 | 2019-09-27 | 9.688 | 988,911 | -66,239 | 0.04% | 9,580,953 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,055,150 | -22,599 | 0.04% | 9,681,102 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,077,749 | +779 | 0.04% | 9,846,960 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,076,970 | +7,014 | 0.04% | 9,674,003 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,069,956 | +10,131 | 0.04% | 9,775,758 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,059,825 | -14,028 | 0.04% | 9,914,396 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,073,853 | +12,469 | 0.04% | 9,590,884 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,061,384 | +14,027 | 0.04% | 9,602,100 |
| 2019-09-13 | 2019-09-11 | 9.034 | 1,047,357 | -4,676 | 0.04% | 9,461,760 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,052,033 | -8,572 | 0.04% | 9,450,003 |
| 2019-09-11 | 2019-09-09 | 8.867 | 1,060,605 | +2,338 | 0.04% | 9,404,512 |
| 2019-09-06 | 2019-09-04 | 9.447 | 1,058,267 | +55,116 | 0.04% | 9,997,860 |
| 2019-09-05 | 2019-09-03 | 9.604 | 1,003,151 | +5,364 | 0.04% | 9,634,238 |
| 2019-09-04 | 2019-09-02 | 9.800 | 997,787 | +11,495 | 0.04% | 9,778,022 |
| 2019-09-03 | 2019-08-30 | 9.826 | 986,292 | +7,664 | 0.04% | 9,691,115 |
| 2019-09-02 | 2019-08-29 | 9.917 | 978,628 | +3,832 | 0.04% | 9,705,200 |
| 2019-08-30 | 2019-08-28 | 9.995 | 974,796 | -51,346 | 0.04% | 9,743,517 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,026,142 | -4,598 | 0.04% | 9,721,143 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,030,740 | -6,131 | 0.04% | 9,280,502 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,036,871 | -16,859 | 0.04% | 9,714,544 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,053,730 | +7,663 | 0.04% | 9,446,248 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,046,067 | -3,065 | 0.04% | 9,145,502 |
| 2019-08-19 | 2019-08-15 | 8.821 | 1,049,132 | -85,065 | 0.04% | 9,254,439 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,134,197 | +2,299 | 0.05% | 9,753,201 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,131,898 | -7,663 | 0.05% | 10,265,151 |
| 2019-08-08 | 2019-08-06 | 8.625 | 1,139,561 | -53,645 | 0.05% | 9,829,067 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,193,206 | +6,131 | 0.05% | 10,774,442 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,187,075 | -22,991 | 0.05% | 10,966,920 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,210,066 | -3,065 | 0.05% | 11,368,805 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,213,131 | +13,794 | 0.05% | 11,413,431 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,199,337 | -45,981 | 0.05% | 11,518,404 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,245,318 | +26,056 | 0.05% | 11,862,504 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,219,262 | +7,664 | 0.05% | 11,471,113 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,211,598 | -109,588 | 0.05% | 11,462,248 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,321,186 | -19,159 | 0.06% | 11,930,079 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,340,345 | +1,533 | 0.06% | 11,928,181 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,338,812 | -9,196 | 0.06% | 12,071,768 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,348,008 | +15,327 | 0.06% | 11,732,527 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,332,681 | -1,533 | 0.06% | 11,720,857 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,334,214 | -7,664 | 0.06% | 11,438,369 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,341,878 | -3,831 | 0.06% | 11,276,444 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,345,709 | +7,663 | 0.06% | 11,062,797 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,338,046 | -8,430 | 0.06% | 10,964,881 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,346,476 | -3,065 | 0.06% | 10,243,312 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,349,541 | -42,149 | 0.06% | 10,231,409 |
| 2019-06-27 | 2019-06-25 | 7.164 | 1,391,690 | -7,664 | 0.06% | 9,969,838 |
| 2019-06-21 | 2019-06-19 | 6.785 | 1,399,354 | +1,533 | 0.06% | 9,495,202 |
| 2019-06-19 | 2019-06-17 | 6.694 | 1,397,821 | -7,664 | 0.06% | 9,357,119 |
| 2019-06-14 | 2019-06-12 | 6.981 | 1,405,485 | -9,196 | 0.06% | 9,811,903 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,414,681 | +5,365 | 0.06% | 9,931,482 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,409,316 | -21,458 | 0.06% | 9,636,358 |
| 2019-06-05 | 2019-06-03 | 6.603 | 1,430,774 | -45,981 | 0.06% | 9,447,019 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,476,755 | -2,299 | 0.06% | 9,866,240 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,479,054 | +3,832 | 0.06% | 10,341,095 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,475,222 | +57,290 | 0.06% | 10,514,581 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,417,932 | -4,420 | 0.06% | 9,971,499 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,422,352 | +14,732 | 0.06% | 9,770,862 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,407,620 | +2,210 | 0.06% | 9,669,660 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,405,410 | +3,683 | 0.06% | 9,692,639 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,401,727 | -2,210 | 0.06% | 10,142,988 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,403,937 | -5,893 | 0.06% | 10,101,800 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,409,830 | -3,683 | 0.06% | 10,201,622 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,413,513 | -11,048 | 0.06% | 10,362,603 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,424,561 | -33,147 | 0.06% | 10,675,677 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,457,708 | -30,200 | 0.06% | 10,785,551 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,487,908 | -39,039 | 0.07% | 11,413,000 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,526,947 | -20,625 | 0.07% | 11,505,148 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,547,572 | -8,839 | 0.07% | 11,156,312 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,556,411 | -11,049 | 0.07% | 11,177,772 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,567,460 | -8,102 | 0.07% | 11,299,683 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,575,562 | -5,156 | 0.07% | 11,657,550 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,580,718 | -15,468 | 0.07% | 11,631,319 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,596,186 | -14,732 | 0.07% | 11,766,806 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,610,918 | -27,254 | 0.07% | 11,941,018 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,638,172 | -5,893 | 0.07% | 12,254,240 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,644,065 | -20,624 | 0.07% | 12,276,002 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,664,689 | +35,356 | 0.07% | 12,316,999 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,629,333 | +38,303 | 0.07% | 11,789,960 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,591,030 | +16,205 | 0.07% | 11,253,597 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,574,825 | -22,098 | 0.07% | 11,267,257 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,596,923 | +47,142 | 0.07% | 11,186,879 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,549,781 | -15,469 | 0.07% | 10,688,317 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,565,250 | -81,024 | 0.07% | 10,837,501 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,646,274 | -33,147 | 0.07% | 10,459,797 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,679,421 | +7,366 | 0.07% | 9,781,200 |
| 2019-03-26 | 2019-03-22 | 5.960 | 1,672,055 | +4,419 | 0.07% | 9,965,300 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,667,636 | +7,366 | 0.07% | 9,938,963 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,660,270 | +14,732 | 0.07% | 9,827,442 |
| 2019-03-21 | 2019-03-19 | 6.082 | 1,645,538 | -14,732 | 0.07% | 10,008,321 |
| 2019-03-20 | 2019-03-18 | 6.041 | 1,660,270 | +737 | 0.07% | 10,030,302 |
| 2019-03-19 | 2019-03-15 | 5.960 | 1,659,533 | +3,683 | 0.07% | 9,890,670 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,655,850 | -2,946 | 0.07% | 9,891,199 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,658,796 | +22,097 | 0.07% | 9,863,757 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,636,699 | -22,097 | 0.07% | 9,887,901 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,658,796 | +7,365 | 0.07% | 10,156,517 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,651,431 | +29,464 | 0.07% | 10,268,362 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,621,967 | -5,156 | 0.07% | 9,666,780 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,627,123 | -8,839 | 0.07% | 9,830,049 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,635,962 | -15,469 | 0.07% | 9,927,868 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,651,431 | +25,781 | 0.07% | 10,313,202 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,625,650 | +7,366 | 0.07% | 9,953,570 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,618,284 | +9,576 | 0.07% | 9,798,619 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,608,708 | +7,365 | 0.07% | 9,609,597 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,601,343 | -2,946 | 0.07% | 9,717,782 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,604,289 | +7,366 | 0.07% | 9,539,640 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,596,923 | -7,366 | 0.07% | 9,886,079 |
| 2019-02-12 | 2019-02-08 | 6.082 | 1,604,289 | -5,893 | 0.07% | 9,757,440 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,610,182 | +4,420 | 0.07% | 9,683,982 |
| 2019-02-08 | 2019-01-31 | 5.946 | 1,605,762 | +12,522 | 0.07% | 9,548,399 |
| 2019-02-01 | 2019-01-30 | 5.878 | 1,593,240 | +14,732 | 0.07% | 9,365,789 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,578,508 | -8,839 | 0.07% | 9,236,328 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,587,347 | +2,946 | 0.07% | 9,525,097 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,584,401 | -7,366 | 0.07% | 9,657,989 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,591,767 | -7,366 | 0.07% | 9,508,400 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,599,133 | -31,673 | 0.07% | 9,617,531 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,630,806 | -58,927 | 0.07% | 9,852,299 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,689,733 | -7,366 | 0.07% | 9,910,079 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,697,099 | -42,722 | 0.07% | 9,861,120 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,739,821 | -43,459 | 0.08% | 10,038,499 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,783,280 | +50,825 | 0.08% | 9,926,101 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,732,455 | -105,332 | 0.08% | 9,643,198 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,837,787 | -33,147 | 0.08% | 9,755,448 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,870,934 | +75,869 | 0.08% | 9,880,601 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,795,065 | -56,718 | 0.08% | 9,431,188 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,851,783 | -44,195 | 0.08% | 9,729,182 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,895,978 | +18,415 | 0.08% | 9,652,501 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,877,563 | +81,025 | 0.08% | 9,558,749 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,796,538 | +22,097 | 0.08% | 9,560,877 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,774,441 | +40,513 | 0.08% | 9,226,471 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,733,928 | +44,195 | 0.08% | 9,204,137 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,689,733 | +14,732 | 0.07% | 9,061,299 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,675,001 | +7,365 | 0.07% | 8,959,558 |
| 2018-12-19 | 2018-12-17 | 5.430 | 1,667,636 | +8,840 | 0.07% | 9,056,002 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,658,796 | -7,366 | 0.07% | 9,143,117 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,666,162 | -22,098 | 0.07% | 9,251,578 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,688,260 | -14,732 | 0.07% | 9,030,480 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,702,992 | +22,098 | 0.07% | 9,063,041 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,680,894 | +40,512 | 0.07% | 9,242,099 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,640,382 | -25,780 | 0.07% | 9,353,401 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,666,162 | +3,683 | 0.07% | 9,568,258 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,662,479 | -37,566 | 0.07% | 9,321,408 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,700,045 | +7,365 | 0.07% | 9,278,158 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,692,680 | +13,259 | 0.07% | 9,169,022 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,679,421 | -33,146 | 0.07% | 8,983,200 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,712,567 | -20,625 | 0.07% | 9,160,498 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,733,192 | +14,732 | 0.08% | 9,270,821 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,718,460 | +18,415 | 0.08% | 9,168,689 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,700,045 | +75,132 | 0.07% | 9,255,078 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,624,913 | +10,312 | 0.07% | 8,868,118 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,614,601 | +8,839 | 0.07% | 8,811,839 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,605,762 | +6,629 | 0.07% | 8,828,999 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,599,133 | -29,463 | 0.07% | 8,944,521 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,628,596 | +8,839 | 0.07% | 9,065,098 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,619,757 | +7,366 | 0.07% | 8,949,928 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,612,391 | +89,127 | 0.07% | 8,777,888 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,523,264 | -14,732 | 0.07% | 8,644,238 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,537,996 | +25,781 | 0.07% | 9,208,080 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,512,215 | -22,098 | 0.07% | 8,868,957 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,534,313 | -2,946 | 0.07% | 8,727,769 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,537,259 | -11,049 | 0.07% | 8,932,357 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,548,308 | -58,927 | 0.07% | 8,828,398 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,607,235 | -36,830 | 0.07% | 8,749,818 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,644,065 | +51,561 | 0.07% | 8,816,401 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,592,504 | -24,307 | 0.07% | 8,993,923 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,616,811 | +27,990 | 0.07% | 9,175,100 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,588,821 | +27,991 | 0.07% | 8,973,122 |
| 2018-10-08 | 2018-10-04 | 5.865 | 1,560,830 | +7,366 | 0.07% | 9,154,078 |
| 2018-10-04 | 2018-10-02 | 5.973 | 1,553,464 | -2,210 | 0.07% | 9,279,598 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,555,674 | -22,098 | 0.07% | 9,187,199 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,577,772 | -4,419 | 0.07% | 9,489,061 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,582,191 | +5,156 | 0.07% | 9,150,478 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,577,035 | -14,732 | 0.07% | 9,313,349 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,591,767 | +29,464 | 0.07% | 9,097,810 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,562,303 | +13,258 | 0.07% | 9,120,297 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,549,045 | +737 | 0.07% | 8,832,601 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,548,308 | +11,049 | 0.07% | 9,295,819 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,537,259 | +9,681 | 0.07% | 9,336,306 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,527,578 | +8,634 | 0.07% | 9,404,889 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,518,944 | +23,026 | 0.07% | 9,393,952 |
| 2018-09-06 | 2018-09-04 | 6.393 | 1,495,918 | -7,196 | 0.07% | 9,563,397 |
| 2018-09-05 | 2018-09-03 | 6.379 | 1,503,114 | +10,074 | 0.07% | 9,588,511 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,493,040 | +8,634 | 0.07% | 9,399,748 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,484,406 | +10,793 | 0.07% | 9,469,171 |
| 2018-08-30 | 2018-08-28 | 6.365 | 1,473,613 | -5,037 | 0.07% | 9,379,841 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,478,650 | +13,672 | 0.07% | 9,062,553 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,464,978 | -14,391 | 0.07% | 9,121,278 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,479,369 | +8,634 | 0.07% | 9,025,840 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,470,735 | +7,196 | 0.07% | 9,300,202 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,463,539 | -5,757 | 0.07% | 9,295,378 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,469,296 | +41,014 | 0.07% | 9,454,463 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,428,282 | +10,793 | 0.06% | 9,150,851 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,417,489 | +20,147 | 0.06% | 8,983,201 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,397,342 | -15,830 | 0.06% | 9,107,981 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,413,172 | +30,221 | 0.06% | 8,896,922 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,382,951 | -9,354 | 0.06% | 9,187,160 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,392,305 | -9,354 | 0.06% | 9,346,050 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,401,659 | -14,391 | 0.06% | 9,506,240 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,416,050 | +9,354 | 0.06% | 9,544,802 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,406,696 | -9,354 | 0.06% | 9,696,801 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,416,050 | +38,136 | 0.06% | 9,544,802 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,377,914 | +1,439 | 0.06% | 9,038,798 |
| 2018-07-20 | 2018-07-18 | 6.866 | 1,376,475 | -1,439 | 0.06% | 9,450,219 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,377,914 | +16,549 | 0.06% | 9,211,148 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,361,365 | +38,136 | 0.06% | 9,327,561 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,323,229 | +3,597 | 0.06% | 9,323,727 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,319,632 | +14,391 | 0.06% | 9,536,802 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,305,241 | -26,623 | 0.06% | 8,816,040 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,331,864 | +28,782 | 0.06% | 9,069,901 |
| 2018-07-06 | 2018-07-04 | 6.782 | 1,303,082 | +3,597 | 0.06% | 8,837,677 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,299,485 | +720 | 0.06% | 8,921,642 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,298,765 | -6,476 | 0.06% | 8,988,899 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,305,241 | +16,549 | 0.06% | 8,634,640 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,288,692 | +25,184 | 0.06% | 8,883,362 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,263,508 | -10,073 | 0.06% | 9,254,121 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,273,581 | +33,098 | 0.06% | 9,274,797 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,240,483 | +7,196 | 0.06% | 9,464,763 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,233,287 | +2,878 | 0.06% | 9,975,478 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,230,409 | +7,195 | 0.06% | 9,678,599 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,223,214 | -719 | 0.05% | 9,945,002 |
| 2018-06-08 | 2018-06-06 | 8.102 | 1,223,933 | -7,196 | 0.05% | 9,916,828 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,231,129 | -13,671 | 0.06% | 10,009,353 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,244,800 | -10,793 | 0.06% | 9,566,901 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,255,593 | -2,159 | 0.06% | 9,806,901 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,257,752 | +7,196 | 0.06% | 10,393,274 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,250,556 | +104,603 | 0.06% | 10,315,870 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,145,953 | +23,699 | 0.05% | 9,781,797 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,122,254 | +3,486 | 0.05% | 9,982,003 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,118,768 | +2,788 | 0.05% | 10,159,647 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,115,980 | +6,970 | 0.05% | 10,022,259 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,109,010 | +4,183 | 0.05% | 9,673,283 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,104,827 | +2,091 | 0.05% | 9,636,797 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,102,736 | -6,971 | 0.05% | 9,460,359 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,109,707 | -27,882 | 0.05% | 9,520,163 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,137,589 | -57,855 | 0.05% | 9,596,162 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,195,444 | +20,911 | 0.06% | 10,615,849 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,174,533 | +3,486 | 0.05% | 10,497,554 |
| 2018-04-16 | 2018-04-12 | 8.866 | 1,171,047 | -3,486 | 0.05% | 10,382,398 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,174,533 | -10,455 | 0.05% | 10,463,854 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,184,988 | -3,486 | 0.05% | 10,403,997 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,188,474 | +6,971 | 0.05% | 10,383,454 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,181,503 | +3,485 | 0.05% | 10,153,050 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,178,018 | +3,485 | 0.05% | 9,954,102 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,174,533 | -13,941 | 0.05% | 10,480,704 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,188,474 | -3,485 | 0.05% | 10,230,004 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,191,959 | -7,667 | 0.06% | 10,448,102 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,199,626 | -26,488 | 0.06% | 10,360,417 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,226,114 | -61,341 | 0.06% | 10,765,077 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,287,455 | +1,394 | 0.06% | 10,343,201 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,286,061 | +10,456 | 0.06% | 10,276,651 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,275,605 | -6,971 | 0.06% | 10,321,200 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,282,576 | -12,547 | 0.06% | 10,064,803 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,295,123 | -697 | 0.06% | 9,847,404 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,295,820 | +16,033 | 0.06% | 9,573,853 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,279,787 | +13,941 | 0.06% | 9,749,157 |
| 2018-02-28 | 2018-02-26 | 7.560 | 1,265,846 | -6,971 | 0.06% | 9,570,318 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,272,817 | +2,091 | 0.06% | 9,568,241 |
| 2018-02-22 | 2018-02-20 | 7.517 | 1,270,726 | +1,394 | 0.06% | 9,552,522 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,269,332 | -11,152 | 0.06% | 9,578,463 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,280,484 | +20,911 | 0.06% | 9,368,697 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,259,573 | +11,153 | 0.06% | 9,197,631 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,248,420 | -22,306 | 0.06% | 9,617,670 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,270,726 | +6,971 | 0.06% | 9,588,982 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,263,755 | -20,912 | 0.06% | 9,935,239 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,284,667 | -6,970 | 0.06% | 10,615,682 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,291,637 | -1,394 | 0.06% | 11,062,408 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,293,031 | +1,394 | 0.06% | 11,148,547 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,291,637 | -41,126 | 0.06% | 11,340,358 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,332,763 | +6,970 | 0.06% | 11,108,717 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,325,793 | -52,976 | 0.06% | 11,031,602 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,378,769 | -13,941 | 0.06% | 10,879,002 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,392,710 | +13,941 | 0.06% | 11,008,982 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,378,769 | -30,670 | 0.06% | 10,898,782 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,409,439 | +5,576 | 0.07% | 10,716,600 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,403,863 | -6,970 | 0.06% | 10,432,523 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,410,833 | -6,971 | 0.07% | 10,909,359 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,417,804 | -6,970 | 0.07% | 10,942,923 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,424,774 | +6,970 | 0.07% | 10,914,959 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,417,804 | -36,246 | 0.07% | 11,024,283 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,454,050 | -34,853 | 0.07% | 11,014,077 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,488,903 | -6,970 | 0.07% | 11,513,040 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,495,873 | -55,068 | 0.07% | 11,202,117 |
| 2018-01-03 | 2017-12-29 | 7.259 | 1,550,941 | -3,485 | 0.07% | 11,258,503 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,554,426 | +13,941 | 0.07% | 11,306,101 |
| 2017-12-28 | 2017-12-22 | 7.116 | 1,540,485 | -9,061 | 0.07% | 10,961,601 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,549,546 | -4,880 | 0.07% | 10,781,547 |
| 2017-12-22 | 2017-12-20 | 6.900 | 1,554,426 | -5,576 | 0.07% | 10,726,301 |
| 2017-12-21 | 2017-12-19 | 6.829 | 1,560,002 | +13,941 | 0.07% | 10,652,878 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,546,061 | +33,458 | 0.07% | 10,602,039 |
| 2017-12-14 | 2017-12-12 | 6.886 | 1,512,603 | +6,971 | 0.07% | 10,416,002 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,505,632 | +31,367 | 0.07% | 10,367,999 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,474,265 | +6,971 | 0.07% | 10,215,451 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,467,294 | -7,668 | 0.07% | 10,503,948 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,474,962 | +16,032 | 0.07% | 10,580,001 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,458,930 | +13,941 | 0.07% | 10,465,002 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,444,989 | +6,971 | 0.07% | 10,468,652 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,438,018 | -9,759 | 0.07% | 10,376,889 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,447,777 | +4,879 | 0.07% | 10,405,771 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,442,898 | -8,364 | 0.07% | 10,432,803 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,451,262 | +77,373 | 0.07% | 10,597,379 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,373,889 | +4,182 | 0.06% | 10,111,227 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,369,707 | +6,970 | 0.06% | 10,296,600 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,362,737 | +4,880 | 0.06% | 10,517,904 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,357,857 | -13,941 | 0.06% | 10,188,039 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,371,798 | +4,879 | 0.06% | 10,509,118 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,366,919 | -6,970 | 0.06% | 10,216,811 |
| 2017-10-31 | 2017-10-27 | 7.503 | 1,373,889 | +3,485 | 0.06% | 10,308,327 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,370,404 | +6,970 | 0.06% | 10,400,139 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,363,434 | +36,944 | 0.06% | 10,327,683 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,326,490 | +6,971 | 0.06% | 10,219,111 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,319,519 | +6,970 | 0.06% | 10,373,637 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,312,549 | +697 | 0.06% | 10,262,352 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,311,852 | -6,970 | 0.06% | 10,162,802 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,318,822 | +20,911 | 0.06% | 10,311,398 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,297,911 | -6,970 | 0.06% | 10,054,802 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,304,881 | -34,853 | 0.06% | 10,183,678 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,339,734 | +6,971 | 0.06% | 10,244,261 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,332,763 | +6,273 | 0.06% | 10,210,078 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,326,490 | +38,338 | 0.06% | 9,895,601 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,288,152 | +42,520 | 0.06% | 9,886,800 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,245,632 | -12,547 | 0.06% | 10,185,901 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,258,179 | +2,091 | 0.06% | 9,981,652 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,256,088 | -6,273 | 0.06% | 9,965,063 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,262,361 | -9,062 | 0.06% | 9,924,279 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,271,423 | -1,394 | 0.06% | 10,123,202 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,272,817 | -17,426 | 0.06% | 9,988,221 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,290,243 | -6,971 | 0.06% | 10,050,929 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,297,214 | +9,062 | 0.06% | 10,030,793 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,288,152 | +17,426 | 0.06% | 9,831,360 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,270,726 | -27,882 | 0.06% | 10,099,422 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,298,608 | -32,761 | 0.06% | 10,190,612 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,331,369 | -13,244 | 0.06% | 10,734,198 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,344,613 | -2,091 | 0.06% | 10,918,138 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,346,704 | -6,971 | 0.06% | 10,780,557 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,353,675 | -26,488 | 0.06% | 11,030,561 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,380,163 | -71,796 | 0.06% | 11,147,401 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,451,959 | -6,274 | 0.07% | 11,602,308 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,458,233 | -20,911 | 0.07% | 11,526,923 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,479,144 | +6,970 | 0.07% | 10,970,738 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,472,174 | -6,970 | 0.07% | 11,214,722 |
| 2017-08-18 | 2017-08-16 | 7.560 | 1,479,144 | +5,576 | 0.07% | 11,182,938 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,473,568 | +697 | 0.07% | 10,992,801 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,472,871 | -6,970 | 0.07% | 10,924,212 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,479,841 | +28,579 | 0.07% | 10,763,608 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,451,262 | +13,941 | 0.07% | 10,847,219 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,437,321 | +6,273 | 0.07% | 10,681,159 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,431,048 | +67,614 | 0.07% | 10,860,373 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,363,434 | +3,486 | 0.06% | 10,562,403 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,359,948 | +11,152 | 0.06% | 10,496,377 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,348,796 | -1,394 | 0.06% | 10,390,954 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,350,190 | +6,971 | 0.06% | 10,517,913 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,343,219 | +18,820 | 0.06% | 10,617,769 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,324,399 | -27,882 | 0.06% | 10,393,002 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,352,281 | +39,035 | 0.06% | 10,747,602 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,313,246 | +15,335 | 0.06% | 10,550,401 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,297,911 | -6,970 | 0.06% | 10,706,502 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,304,881 | +11,153 | 0.06% | 10,632,958 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,293,728 | -27,882 | 0.06% | 10,801,917 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,321,610 | +2,788 | 0.06% | 10,996,796 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,318,822 | +1,394 | 0.06% | 10,538,438 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,317,428 | +89,920 | 0.06% | 10,829,699 |
| 2017-07-14 | 2017-07-12 | 8.708 | 1,227,508 | -698 | 0.06% | 10,689,266 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,228,206 | -12,546 | 0.06% | 10,589,624 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,240,752 | -35,550 | 0.06% | 10,840,196 |
| 2017-07-11 | 2017-07-07 | 8.378 | 1,276,302 | +31,367 | 0.06% | 10,693,039 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,244,935 | +3,485 | 0.06% | 10,519,542 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,241,450 | +27,883 | 0.06% | 10,596,954 |
| 2017-07-05 | 2017-07-03 | 8.608 | 1,213,567 | -35,550 | 0.06% | 10,445,996 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,249,117 | -41,823 | 0.06% | 10,751,999 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,290,940 | -6,274 | 0.06% | 10,963,838 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,297,214 | -24,396 | 0.06% | 11,035,733 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,321,610 | -3,486 | 0.06% | 10,864,076 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,325,096 | +7,668 | 0.06% | 10,778,672 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,317,428 | +12,547 | 0.06% | 10,943,099 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,304,881 | +10,456 | 0.06% | 10,969,918 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,294,425 | +12,546 | 0.06% | 10,937,726 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,281,879 | +6,971 | 0.06% | 11,162,734 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,274,908 | -5,576 | 0.06% | 10,516,750 |
| 2017-06-01 | 2017-05-29 | 8.507 | 1,280,484 | -10,456 | 0.06% | 10,893,406 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,290,940 | +6,970 | 0.06% | 11,149,038 |
| 2017-05-26 | 2017-05-24 | 8.636 | 1,283,970 | -7,667 | 0.06% | 11,088,843 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,291,637 | +6,970 | 0.06% | 11,606,773 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,284,667 | +34,938 | 0.06% | 11,374,095 |
| 2017-05-22 | 2017-05-18 | 8.854 | 1,249,729 | +8,160 | 0.06% | 11,064,764 |
| 2017-05-18 | 2017-05-16 | 9.001 | 1,241,569 | +6,799 | 0.06% | 11,175,117 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,234,770 | +10,879 | 0.06% | 10,896,001 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,223,891 | +33,997 | 0.06% | 10,998,001 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,189,894 | +6,799 | 0.06% | 10,727,501 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,183,095 | +37,397 | 0.06% | 10,492,204 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,145,698 | -40,116 | 0.05% | 10,497,551 |
| 2017-04-24 | 2017-04-20 | 9.427 | 1,185,814 | +13,599 | 0.06% | 11,179,037 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,172,215 | +74,793 | 0.06% | 10,809,476 |
| 2017-04-19 | 2017-04-13 | 9.648 | 1,097,422 | +680 | 0.05% | 10,587,839 |
| 2017-04-18 | 2017-04-12 | 9.677 | 1,096,742 | +6,799 | 0.05% | 10,613,538 |
| 2017-04-12 | 2017-04-10 | 10.104 | 1,089,943 | -9,519 | 0.05% | 11,012,612 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,099,462 | -2,040 | 0.05% | 11,092,620 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,101,502 | -18,358 | 0.05% | 11,145,602 |
| 2017-04-03 | 2017-03-30 | 9.766 | 1,119,860 | -16,999 | 0.05% | 10,936,079 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,136,859 | +3,400 | 0.05% | 10,650,643 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,133,459 | -3,400 | 0.05% | 11,085,551 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,136,859 | -6,799 | 0.05% | 11,453,204 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,143,658 | +2,040 | 0.05% | 11,269,400 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,141,618 | -11,559 | 0.05% | 11,215,718 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,153,177 | -6,800 | 0.05% | 11,312,318 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,159,977 | -16,318 | 0.05% | 11,191,364 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,176,295 | -8,159 | 0.06% | 11,141,199 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,184,454 | -10,199 | 0.06% | 10,957,176 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,194,653 | -2,720 | 0.06% | 10,629,846 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,197,373 | -5,440 | 0.06% | 10,671,658 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,202,813 | -6,799 | 0.06% | 10,277,892 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,209,612 | +4,079 | 0.06% | 10,335,989 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,205,533 | -6,799 | 0.06% | 10,301,134 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,212,332 | -4,080 | 0.06% | 10,323,571 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,216,412 | -1,359 | 0.06% | 10,519,324 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,217,771 | -4,080 | 0.06% | 10,441,526 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,221,851 | -27,198 | 0.06% | 10,512,450 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,249,049 | -20,398 | 0.06% | 10,581,123 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,269,447 | -13,599 | 0.06% | 10,679,242 |
| 2017-02-23 | 2017-02-21 | 8.060 | 1,283,046 | +8,160 | 0.06% | 10,340,763 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,274,886 | +11,559 | 0.06% | 10,424,997 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,263,327 | +680 | 0.06% | 10,516,277 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,262,647 | -4,760 | 0.06% | 10,659,176 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,267,407 | +6,799 | 0.06% | 10,494,320 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,260,608 | +12,919 | 0.06% | 10,438,023 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,247,689 | -12,239 | 0.06% | 10,037,452 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,259,928 | +4,080 | 0.06% | 10,210,033 |
| 2017-02-06 | 2017-02-02 | 8.030 | 1,255,848 | -2,040 | 0.06% | 10,084,620 |
| 2017-02-01 | 2017-01-25 | 7.854 | 1,257,888 | -1,360 | 0.06% | 9,879,001 |
| 2017-01-26 | 2017-01-24 | 7.839 | 1,259,248 | -80,913 | 0.06% | 9,871,162 |
| 2017-01-25 | 2017-01-23 | 7.692 | 1,340,161 | -8,159 | 0.06% | 10,308,334 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,348,320 | +31,957 | 0.06% | 10,073,642 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,316,363 | -13,598 | 0.06% | 10,183,363 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,329,961 | -680 | 0.06% | 10,268,997 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,330,641 | -1,360 | 0.06% | 10,293,817 |
| 2017-01-10 | 2017-01-06 | 7.604 | 1,332,001 | +8,839 | 0.06% | 10,128,028 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,323,162 | +4,760 | 0.06% | 10,060,820 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,318,402 | +54,395 | 0.06% | 9,908,287 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,264,007 | -6,800 | 0.06% | 8,588,578 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,270,807 | +2,720 | 0.06% | 9,718,802 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,268,087 | -6,119 | 0.06% | 9,623,401 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,274,206 | +1,359 | 0.06% | 9,613,617 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,272,847 | -1,359 | 0.06% | 10,333,444 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,274,206 | +4,079 | 0.06% | 10,475,657 |
| 2016-11-29 | 2016-11-25 | 8.207 | 1,270,127 | +13,599 | 0.06% | 10,423,442 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,256,528 | +3,400 | 0.06% | 10,164,000 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,253,128 | +13,599 | 0.06% | 10,118,068 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,239,529 | -4,080 | 0.06% | 10,464,016 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,243,609 | +2,720 | 0.06% | 10,333,849 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,240,889 | -16,319 | 0.06% | 10,584,997 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,257,208 | -13,599 | 0.06% | 10,465,341 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,270,807 | +13,599 | 0.06% | 10,391,643 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,257,208 | +13,599 | 0.06% | 10,594,771 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,243,609 | -5,440 | 0.06% | 10,608,199 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,249,049 | +6,800 | 0.06% | 10,452,533 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,242,249 | -8,160 | 0.06% | 10,669,678 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,250,409 | -20,398 | 0.06% | 10,592,644 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,270,807 | +13,599 | 0.06% | 10,597,233 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,257,208 | +19,718 | 0.06% | 10,539,301 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,237,490 | -13,598 | 0.06% | 10,647,003 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,251,088 | -6,800 | 0.06% | 10,543,196 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,257,888 | +16,319 | 0.06% | 10,600,501 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,241,569 | -6,800 | 0.06% | 10,353,418 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,248,369 | -3,399 | 0.06% | 10,575,363 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,251,768 | -5,440 | 0.06% | 10,199,137 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,257,208 | -14,959 | 0.06% | 10,021,581 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,272,167 | +14,959 | 0.06% | 9,878,883 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,257,208 | -11,559 | 0.06% | 10,003,091 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,268,767 | -46,916 | 0.06% | 9,908,461 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,315,683 | +4,760 | 0.06% | 10,642,503 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,310,923 | +6,799 | 0.06% | 10,700,399 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,304,124 | +4,080 | 0.06% | 10,433,922 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,300,044 | +5,439 | 0.06% | 10,668,959 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,294,605 | +1,360 | 0.06% | 10,224,483 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,293,245 | -4,759 | 0.06% | 10,289,822 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,298,004 | -7,480 | 0.06% | 10,766,758 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,305,484 | +2,720 | 0.06% | 11,059,203 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,302,764 | -8,839 | 0.06% | 11,036,161 |
| 2016-09-09 | 2016-09-07 | 8.133 | 1,311,603 | -2,720 | 0.06% | 10,667,370 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,314,323 | +2,040 | 0.06% | 10,824,802 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,312,283 | -4,760 | 0.06% | 10,383,400 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,317,043 | -4,759 | 0.06% | 10,556,653 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,321,802 | -48,956 | 0.06% | 10,497,599 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,370,758 | -30,597 | 0.06% | 10,624,322 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,401,355 | -197,862 | 0.07% | 10,964,520 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,599,217 | -33,997 | 0.08% | 11,430,717 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,633,214 | -29,238 | 0.08% | 11,481,557 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,662,452 | +2,040 | 0.08% | 11,247,002 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,660,412 | +10,199 | 0.08% | 11,623,920 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,650,213 | -140,747 | 0.08% | 11,795,221 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,790,960 | -27,198 | 0.08% | 12,037,378 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,818,158 | -6,799 | 0.09% | 12,273,661 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,824,957 | +21,758 | 0.09% | 12,212,198 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,803,199 | -10,199 | 0.09% | 12,013,559 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,813,398 | +10,199 | 0.09% | 12,028,168 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,803,199 | -13,599 | 0.09% | 12,093,119 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,816,798 | -3,400 | 0.09% | 11,649,920 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,820,198 | +16,999 | 0.09% | 11,752,032 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,803,199 | +10,199 | 0.09% | 12,093,119 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,793,000 | -20,398 | 0.08% | 11,919,239 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,813,398 | +6,799 | 0.09% | 11,814,808 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,806,599 | +6,799 | 0.09% | 11,797,081 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,799,800 | -33,996 | 0.09% | 11,805,623 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,833,796 | +3,399 | 0.09% | 11,435,277 |
| 2016-07-18 | 2016-07-14 | 6.133 | 1,830,397 | +6,800 | 0.09% | 11,225,641 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,823,597 | -12,239 | 0.09% | 11,023,018 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,835,836 | +6,799 | 0.09% | 11,096,998 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,829,037 | -1,360 | 0.09% | 11,217,301 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,830,397 | -6,799 | 0.09% | 11,279,481 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,837,196 | +33,997 | 0.09% | 11,078,199 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,803,199 | +6,799 | 0.09% | 10,714,079 |
| 2016-06-27 | 2016-06-23 | 6.192 | 1,796,400 | -6,799 | 0.09% | 11,122,821 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,803,199 | -20,398 | 0.09% | 11,138,399 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,823,597 | -6,800 | 0.09% | 11,023,018 |
| 2016-06-21 | 2016-06-17 | 5.912 | 1,830,397 | +6,800 | 0.09% | 10,821,841 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,823,597 | -6,800 | 0.09% | 10,862,098 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,830,397 | -6,799 | 0.09% | 10,848,761 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,837,196 | -6,800 | 0.09% | 11,051,179 |
| 2016-06-06 | 2016-06-02 | 5.927 | 1,843,996 | -14,958 | 0.09% | 10,929,362 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,858,954 | +6,799 | 0.09% | 10,990,679 |
| 2016-06-02 | 2016-05-31 | 6.001 | 1,852,155 | +27,198 | 0.09% | 11,113,921 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,824,957 | -6,120 | 0.09% | 10,816,518 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,831,077 | -6,799 | 0.09% | 10,798,932 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,837,876 | +6,799 | 0.09% | 10,893,089 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,831,077 | +6,120 | 0.09% | 10,798,932 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,824,957 | +1,360 | 0.09% | 10,789,678 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,823,597 | +33,317 | 0.09% | 10,620,718 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,790,280 | -13,599 | 0.08% | 10,584,658 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,803,879 | +6,799 | 0.09% | 10,744,649 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,797,080 | +1,360 | 0.09% | 11,323,153 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,795,720 | +56,252 | 0.09% | 11,341,847 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,739,468 | +6,586 | 0.09% | 10,907,327 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,732,882 | +50,057 | 0.08% | 10,944,960 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,682,825 | -1,976 | 0.08% | 10,679,898 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,684,801 | +13,173 | 0.08% | 10,794,758 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,671,628 | -39,519 | 0.08% | 10,786,497 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,711,147 | -2,634 | 0.08% | 10,807,681 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,713,781 | +13,172 | 0.08% | 11,162,577 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,700,609 | -19,759 | 0.08% | 11,128,422 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,720,368 | +43,470 | 0.08% | 11,205,481 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,676,898 | +26,346 | 0.08% | 11,176,943 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,650,552 | +35,567 | 0.08% | 11,151,700 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,614,985 | -27,663 | 0.08% | 11,279,197 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,642,648 | +68,498 | 0.08% | 11,272,878 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,574,150 | -113,944 | 0.08% | 11,113,502 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,688,094 | -9,880 | 0.08% | 11,507,867 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,697,974 | -6,586 | 0.08% | 11,265,859 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,704,560 | -16,466 | 0.08% | 11,361,317 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,721,026 | -99,455 | 0.08% | 11,653,977 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,820,481 | +22,394 | 0.09% | 11,774,639 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,798,087 | +3,951 | 0.09% | 11,274,898 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,794,136 | -1,975 | 0.09% | 10,896,003 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,796,111 | +9,879 | 0.09% | 10,989,807 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,786,232 | +23,711 | 0.09% | 10,929,361 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,762,521 | -16,466 | 0.09% | 11,025,121 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,778,987 | -6,586 | 0.09% | 11,020,081 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,785,573 | +23,711 | 0.09% | 11,277,759 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,761,862 | +23,052 | 0.09% | 10,940,749 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,738,810 | +35,567 | 0.08% | 10,639,201 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,703,243 | +11,197 | 0.08% | 10,835,339 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,692,046 | +196,274 | 0.08% | 10,969,628 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,495,772 | +54,009 | 0.07% | 10,264,923 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,441,763 | +128,435 | 0.07% | 10,441,529 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,313,328 | +6,586 | 0.06% | 10,229,218 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,306,742 | -13,173 | 0.06% | 10,058,881 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,319,915 | +15,149 | 0.06% | 9,799,562 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,304,766 | +13,173 | 0.06% | 10,103,100 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,291,593 | -34,249 | 0.06% | 9,961,879 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,325,842 | -56,644 | 0.06% | 9,883,827 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,382,486 | +43,471 | 0.07% | 9,949,264 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,339,015 | +2,634 | 0.07% | 10,022,688 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,336,381 | +44,788 | 0.07% | 10,002,972 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,291,593 | -31,615 | 0.06% | 9,765,779 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,323,208 | -4,610 | 0.06% | 9,904,371 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,327,818 | +6,586 | 0.06% | 9,233,277 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,321,232 | -8,562 | 0.06% | 8,986,880 |
| 2016-02-29 | 2016-02-25 | 6.680 | 1,329,794 | -11,197 | 0.06% | 8,883,598 |
| 2016-02-24 | 2016-02-22 | 6.802 | 1,340,991 | +11,855 | 0.07% | 9,121,279 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,329,136 | +7,904 | 0.06% | 9,000,282 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,321,232 | -11,855 | 0.06% | 8,726,100 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,333,087 | +6,586 | 0.07% | 8,440,077 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,326,501 | +13,173 | 0.06% | 7,774,039 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,313,328 | -1,318 | 0.06% | 8,534,318 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,314,646 | +10,539 | 0.06% | 8,542,883 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,304,107 | +6,586 | 0.06% | 8,870,398 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,297,521 | +1,317 | 0.06% | 8,136,100 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,296,204 | +6,587 | 0.06% | 8,442,722 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,289,617 | +13,173 | 0.06% | 8,615,198 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,276,444 | -3,294 | 0.06% | 9,263,637 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,279,738 | -8,562 | 0.06% | 9,054,382 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,288,300 | +6,586 | 0.06% | 9,662,640 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,281,714 | +21,736 | 0.06% | 10,021,903 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,259,978 | -15,149 | 0.06% | 10,024,116 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,275,127 | +13,173 | 0.06% | 10,473,759 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,261,954 | -1,976 | 0.06% | 10,384,717 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,263,930 | +3,293 | 0.06% | 10,362,598 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,260,637 | +3,293 | 0.06% | 10,278,179 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,257,344 | +6,587 | 0.06% | 10,404,051 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,250,757 | +6,586 | 0.06% | 10,368,536 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,244,171 | -5,928 | 0.06% | 9,822,799 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,250,099 | -13,173 | 0.06% | 10,533,901 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,263,272 | +3,294 | 0.06% | 11,469,643 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,259,978 | -6,587 | 0.06% | 11,458,866 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,266,565 | +6,587 | 0.06% | 11,441,851 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,259,978 | +28,321 | 0.06% | 11,898,856 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,231,657 | +3,293 | 0.06% | 11,799,701 |
| 2015-11-26 | 2015-11-24 | 9.975 | 1,228,364 | -6,586 | 0.06% | 12,253,053 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,234,950 | -6,587 | 0.06% | 12,524,999 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,241,537 | -28,321 | 0.06% | 12,516,405 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,269,858 | -12,514 | 0.06% | 12,319,920 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,282,372 | -7,245 | 0.06% | 12,305,038 |
| 2015-11-17 | 2015-11-13 | 9.838 | 1,289,617 | +6,586 | 0.06% | 12,687,838 |
| 2015-11-16 | 2015-11-12 | 10.066 | 1,283,031 | -21,076 | 0.06% | 12,915,241 |
| 2015-11-09 | 2015-11-05 | 9.808 | 1,304,107 | -6,587 | 0.06% | 12,790,797 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,310,694 | -3,293 | 0.06% | 12,815,603 |
| 2015-11-05 | 2015-11-03 | 9.550 | 1,313,987 | -3,293 | 0.06% | 12,548,551 |
| 2015-10-29 | 2015-10-27 | 9.899 | 1,317,280 | +16,466 | 0.06% | 13,039,999 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,300,814 | +6,586 | 0.06% | 12,975,749 |
| 2015-10-26 | 2015-10-22 | 10.172 | 1,294,228 | +1,976 | 0.06% | 13,165,503 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,292,252 | -1,976 | 0.06% | 13,145,402 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,294,228 | -19,759 | 0.06% | 12,752,853 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,313,987 | +6,586 | 0.06% | 12,528,601 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,307,401 | +13,173 | 0.06% | 12,525,354 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,294,228 | -13,173 | 0.06% | 12,340,203 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,307,401 | +13,173 | 0.06% | 12,366,554 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,294,228 | -6,586 | 0.06% | 12,517,053 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,300,814 | -19,759 | 0.06% | 12,955,999 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,320,573 | -9,880 | 0.06% | 12,511,197 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,330,453 | +3,293 | 0.06% | 12,200,801 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,327,160 | +6,587 | 0.06% | 12,573,603 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,320,573 | -1,318 | 0.06% | 12,651,547 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,321,891 | -7,903 | 0.06% | 11,921,583 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,329,794 | -19,759 | 0.06% | 11,811,147 |
| 2015-09-14 | 2015-09-10 | 8.472 | 1,349,553 | -16,466 | 0.07% | 11,433,416 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,366,019 | +9,879 | 0.07% | 11,510,696 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,356,140 | +3,293 | 0.07% | 10,809,751 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,352,847 | +13,173 | 0.07% | 10,311,082 |
| 2015-09-04 | 2015-09-01 | 7.865 | 1,339,674 | +6,587 | 0.07% | 10,536,121 |
| 2015-09-02 | 2015-08-31 | 8.259 | 1,333,087 | +3,293 | 0.07% | 11,010,556 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,329,794 | -6,587 | 0.06% | 9,872,908 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,336,381 | -9,221 | 0.07% | 10,165,292 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,345,602 | +3,294 | 0.07% | 11,747,253 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,342,308 | +3,293 | 0.07% | 11,820,396 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,339,015 | -659 | 0.07% | 12,584,268 |
| 2015-08-04 | 2015-07-31 | 9.231 | 1,339,674 | -6,586 | 0.07% | 12,366,721 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,346,260 | -6,587 | 0.07% | 11,957,397 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,352,847 | +19,760 | 0.07% | 12,385,623 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,333,087 | -7,904 | 0.07% | 13,722,715 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,340,991 | -3,952 | 0.07% | 12,765,718 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,344,943 | -33,591 | 0.07% | 10,516,300 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,378,534 | -6,586 | 0.07% | 11,260,343 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,385,120 | +10,538 | 0.07% | 12,218,429 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,374,582 | +6,587 | 0.07% | 12,772,442 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,367,995 | +13,172 | 0.07% | 13,085,096 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,354,823 | +27,663 | 0.07% | 12,979,674 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,327,160 | +27,663 | 0.06% | 13,218,403 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,299,497 | -39,518 | 0.06% | 13,850,462 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,339,015 | -6,587 | 0.07% | 14,698,587 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,345,602 | -13,172 | 0.07% | 14,627,884 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,358,774 | -10,539 | 0.07% | 14,544,145 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,369,313 | +17,125 | 0.07% | 13,991,673 |
| 2015-06-18 | 2015-06-16 | 10.264 | 1,352,188 | +6,586 | 0.07% | 13,878,279 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,345,602 | +17,125 | 0.07% | 14,505,304 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,328,477 | +12,514 | 0.06% | 14,724,100 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,315,963 | -6,586 | 0.06% | 13,986,002 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,322,549 | -8,563 | 0.06% | 13,714,637 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,331,112 | -51,374 | 0.06% | 13,298,184 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,382,486 | +16,467 | 0.07% | 15,238,745 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,366,019 | +1,317 | 0.07% | 15,306,114 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,364,702 | +1,317 | 0.07% | 15,021,998 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,363,385 | -12,514 | 0.07% | 15,276,601 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,375,899 | -7,245 | 0.07% | 15,500,379 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,383,144 | -4,611 | 0.07% | 15,434,998 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,387,755 | -19,759 | 0.07% | 16,413,534 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,407,514 | -37,542 | 0.07% | 16,070,242 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,445,056 | -3,294 | 0.07% | 15,994,257 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,448,350 | -15,148 | 0.07% | 15,876,785 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,463,498 | -160,050 | 0.07% | 16,598,337 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,623,548 | -7,245 | 0.08% | 17,156,402 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,630,793 | +13,173 | 0.08% | 17,536,218 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,617,620 | +11,514 | 0.08% | 16,868,975 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,606,106 | -69,156 | 0.08% | 16,997,404 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,675,262 | -5,170 | 0.08% | 16,666,561 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,680,432 | +12,926 | 0.08% | 16,613,995 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,667,506 | -85,961 | 0.08% | 17,079,599 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,753,467 | -89,192 | 0.09% | 17,037,643 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,842,659 | -71,095 | 0.09% | 16,735,371 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,913,754 | -21,329 | 0.10% | 16,996,139 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,935,083 | -25,206 | 0.10% | 17,964,004 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,960,289 | -20,682 | 0.10% | 18,683,279 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,980,971 | -34,255 | 0.10% | 17,531,797 |
| 2015-05-04 | 2015-04-29 | 8.649 | 2,015,226 | -6,464 | 0.10% | 17,429,617 |
| 2015-04-29 | 2015-04-27 | 8.355 | 2,021,690 | -7,755 | 0.10% | 16,891,204 |
| 2015-04-28 | 2015-04-24 | 8.309 | 2,029,445 | +9,694 | 0.10% | 16,861,797 |
| 2015-04-27 | 2015-04-23 | 8.200 | 2,019,751 | -6,463 | 0.10% | 16,562,504 |
| 2015-04-23 | 2015-04-21 | 7.968 | 2,026,214 | +6,463 | 0.10% | 16,145,252 |
| 2015-04-22 | 2015-04-20 | 7.643 | 2,019,751 | -8,402 | 0.10% | 15,437,503 |
| 2015-04-21 | 2015-04-17 | 8.154 | 2,028,153 | +19,390 | 0.10% | 16,537,262 |
| 2015-04-20 | 2015-04-16 | 8.278 | 2,008,763 | -12,927 | 0.10% | 16,627,799 |
| 2015-04-17 | 2015-04-15 | 8.355 | 2,021,690 | -32,316 | 0.10% | 16,891,204 |
| 2015-04-16 | 2015-04-14 | 8.231 | 2,054,006 | -33,608 | 0.10% | 16,906,964 |
| 2015-04-15 | 2015-04-13 | 8.154 | 2,087,614 | +58,169 | 0.10% | 17,022,098 |
| 2015-04-14 | 2015-04-10 | 7.953 | 2,029,445 | -6,464 | 0.10% | 16,139,597 |
| 2015-04-13 | 2015-04-09 | 7.798 | 2,035,909 | -91,131 | 0.10% | 15,876,003 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,127,040 | -139,605 | 0.11% | 16,520,822 |
| 2015-04-09 | 2015-04-02 | 7.241 | 2,266,645 | -12,926 | 0.11% | 16,412,761 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,279,571 | -1,939 | 0.11% | 16,012,578 |
| 2015-04-02 | 2015-03-31 | 7.102 | 2,281,510 | +5,817 | 0.11% | 16,202,698 |
| 2015-04-01 | 2015-03-30 | 7.055 | 2,275,693 | -7,756 | 0.11% | 16,055,757 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,283,449 | -25,207 | 0.11% | 16,145,809 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,308,656 | -42,010 | 0.11% | 16,074,002 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,350,666 | -7,110 | 0.12% | 16,402,867 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,357,776 | -97,594 | 0.12% | 16,488,960 |
| 2015-03-24 | 2015-03-20 | 6.808 | 2,455,370 | -54,938 | 0.12% | 16,715,597 |
| 2015-03-23 | 2015-03-19 | 6.653 | 2,510,308 | -21,328 | 0.12% | 16,701,203 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,531,636 | -62,047 | 0.13% | 16,608,079 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,593,683 | -39,425 | 0.13% | 15,450,051 |
| 2015-03-18 | 2015-03-16 | 5.307 | 2,633,108 | +12,926 | 0.13% | 13,973,818 |
| 2015-03-16 | 2015-03-12 | 5.415 | 2,620,182 | +6,463 | 0.13% | 14,189,000 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,613,719 | +9,049 | 0.13% | 14,234,881 |
| 2015-03-12 | 2015-03-10 | 5.585 | 2,604,670 | +18,097 | 0.13% | 14,548,298 |
| 2015-03-11 | 2015-03-09 | 5.647 | 2,586,573 | -3,878 | 0.13% | 14,607,298 |
| 2015-03-09 | 2015-03-05 | 5.694 | 2,590,451 | +3,231 | 0.13% | 14,749,438 |
| 2015-03-06 | 2015-03-04 | 5.709 | 2,587,220 | +67,218 | 0.13% | 14,771,072 |
| 2015-03-05 | 2015-03-03 | 5.787 | 2,520,002 | +73,680 | 0.13% | 14,582,258 |
| 2015-03-04 | 2015-03-02 | 5.787 | 2,446,322 | +64,632 | 0.12% | 14,155,901 |
| 2015-03-03 | 2015-02-27 | 5.802 | 2,381,690 | -14,865 | 0.12% | 13,818,751 |
| 2015-02-27 | 2015-02-25 | 5.694 | 2,396,555 | +21,975 | 0.12% | 13,645,439 |
| 2015-02-25 | 2015-02-23 | 5.864 | 2,374,580 | -6,464 | 0.12% | 13,924,458 |
| 2015-02-24 | 2015-02-18 | 5.756 | 2,381,044 | +647 | 0.12% | 13,704,483 |
| 2015-02-23 | 2015-02-16 | 5.771 | 2,380,397 | +3,231 | 0.12% | 13,737,589 |
| 2015-02-17 | 2015-02-13 | 5.848 | 2,377,166 | +6,464 | 0.12% | 13,902,842 |
| 2015-02-12 | 2015-02-10 | 5.879 | 2,370,702 | -3,878 | 0.12% | 13,938,398 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,374,580 | -19,390 | 0.12% | 13,997,938 |
| 2015-02-06 | 2015-02-04 | 5.787 | 2,393,970 | +21,975 | 0.12% | 13,852,960 |
| 2015-02-04 | 2015-02-02 | 5.771 | 2,371,995 | +12,926 | 0.12% | 13,689,100 |
| 2015-02-03 | 2015-01-30 | 5.879 | 2,359,069 | +6,464 | 0.12% | 13,870,002 |
| 2015-02-02 | 2015-01-29 | 5.848 | 2,352,605 | +5,170 | 0.12% | 13,759,197 |
| 2015-01-29 | 2015-01-27 | 5.895 | 2,347,435 | -9,695 | 0.12% | 13,837,921 |
| 2015-01-27 | 2015-01-23 | 5.926 | 2,357,130 | -12,280 | 0.12% | 13,968,012 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,369,410 | +25,853 | 0.12% | 14,004,121 |
| 2015-01-22 | 2015-01-20 | 5.988 | 2,343,557 | +6,463 | 0.12% | 14,032,620 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,337,094 | -7,756 | 0.12% | 13,813,121 |
| 2015-01-20 | 2015-01-16 | 6.096 | 2,344,850 | +6,464 | 0.12% | 14,294,322 |
| 2015-01-19 | 2015-01-15 | 6.189 | 2,338,386 | +1,939 | 0.12% | 14,471,997 |
| 2015-01-16 | 2015-01-14 | 6.204 | 2,336,447 | +12,926 | 0.12% | 14,496,147 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,323,521 | -10,341 | 0.12% | 14,487,850 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,333,862 | -1,293 | 0.12% | 14,696,769 |
| 2015-01-12 | 2015-01-08 | 6.050 | 2,335,155 | +21,329 | 0.12% | 14,126,831 |
| 2015-01-08 | 2015-01-06 | 6.313 | 2,313,826 | -23,268 | 0.12% | 14,606,398 |
| 2015-01-07 | 2015-01-05 | 6.328 | 2,337,094 | -12,280 | 0.12% | 14,789,441 |
| 2015-01-05 | 2014-12-31 | 5.879 | 2,349,374 | +16,804 | 0.12% | 13,813,001 |
| 2014-12-30 | 2014-12-24 | 5.771 | 2,332,570 | +45,889 | 0.12% | 13,461,573 |
| 2014-12-29 | 2014-12-22 | 5.879 | 2,286,681 | +22,621 | 0.11% | 13,444,401 |
| 2014-12-23 | 2014-12-19 | 6.112 | 2,264,060 | -12,926 | 0.11% | 13,836,852 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,276,986 | +9,048 | 0.11% | 13,810,160 |
| 2014-12-19 | 2014-12-17 | 6.189 | 2,267,938 | +6,464 | 0.11% | 14,036,003 |
| 2014-12-17 | 2014-12-15 | 6.189 | 2,261,474 | -1,939 | 0.11% | 13,995,998 |
| 2014-12-16 | 2014-12-12 | 6.282 | 2,263,413 | +1,292 | 0.11% | 14,218,118 |
| 2014-12-15 | 2014-12-11 | 6.405 | 2,262,121 | -50,413 | 0.11% | 14,490,002 |
| 2014-12-12 | 2014-12-10 | 6.112 | 2,312,534 | +3,878 | 0.12% | 14,133,102 |
| 2014-12-11 | 2014-12-09 | 6.127 | 2,308,656 | +10,341 | 0.11% | 14,145,122 |
| 2014-12-10 | 2014-12-08 | 6.235 | 2,298,315 | +49,767 | 0.11% | 14,330,683 |
| 2014-12-09 | 2014-12-05 | 6.405 | 2,248,548 | +6,463 | 0.11% | 14,403,061 |
| 2014-12-08 | 2014-12-04 | 6.591 | 2,242,085 | -2,585 | 0.11% | 14,777,942 |
| 2014-12-05 | 2014-12-03 | 6.591 | 2,244,670 | -11,634 | 0.11% | 14,794,980 |
| 2014-12-03 | 2014-12-01 | 6.313 | 2,256,304 | +12,927 | 0.11% | 14,243,282 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,243,377 | -6,464 | 0.11% | 14,925,298 |
| 2014-11-28 | 2014-11-26 | 6.638 | 2,249,841 | +12,927 | 0.11% | 14,933,493 |
| 2014-11-26 | 2014-11-24 | 6.622 | 2,236,914 | +6,463 | 0.11% | 14,813,079 |
| 2014-11-21 | 2014-11-19 | 6.483 | 2,230,451 | -37,487 | 0.11% | 14,459,690 |
| 2014-11-20 | 2014-11-18 | 6.375 | 2,267,938 | -6,463 | 0.11% | 14,457,083 |
| 2014-11-19 | 2014-11-17 | 6.390 | 2,274,401 | -1,939 | 0.11% | 14,533,472 |
| 2014-11-18 | 2014-11-14 | 6.591 | 2,276,340 | -6,463 | 0.11% | 15,003,722 |
| 2014-11-17 | 2014-11-13 | 6.638 | 2,282,803 | +6,463 | 0.11% | 15,152,281 |
| 2014-11-14 | 2014-11-12 | 6.607 | 2,276,340 | +6,464 | 0.11% | 15,038,942 |
| 2014-11-13 | 2014-11-11 | 6.529 | 2,269,876 | -19,390 | 0.11% | 14,820,637 |
| 2014-11-12 | 2014-11-10 | 6.607 | 2,289,266 | -12,926 | 0.11% | 15,124,339 |
| 2014-11-11 | 2014-11-07 | 6.483 | 2,302,192 | -12,927 | 0.11% | 14,924,777 |
| 2014-11-10 | 2014-11-06 | 6.344 | 2,315,119 | +1,293 | 0.12% | 14,686,201 |
| 2014-11-04 | 2014-10-31 | 6.297 | 2,313,826 | -6,463 | 0.12% | 14,570,598 |
| 2014-11-03 | 2014-10-30 | 6.220 | 2,320,289 | -12,927 | 0.12% | 14,431,797 |
| 2014-10-31 | 2014-10-29 | 6.065 | 2,333,216 | -3,231 | 0.12% | 14,151,201 |
| 2014-10-30 | 2014-10-28 | 5.926 | 2,336,447 | +22,621 | 0.12% | 13,845,447 |
| 2014-10-28 | 2014-10-24 | 5.957 | 2,313,826 | -647 | 0.12% | 13,782,999 |
| 2014-10-27 | 2014-10-23 | 5.988 | 2,314,473 | +19,390 | 0.12% | 13,858,473 |
| 2014-10-24 | 2014-10-22 | 6.050 | 2,295,083 | +4,524 | 0.11% | 13,884,410 |
| 2014-10-23 | 2014-10-21 | 5.988 | 2,290,559 | -6,463 | 0.11% | 13,715,282 |
| 2014-10-21 | 2014-10-17 | 6.003 | 2,297,022 | +16,158 | 0.11% | 13,789,520 |
| 2014-10-17 | 2014-10-15 | 6.003 | 2,280,864 | +3,878 | 0.11% | 13,692,520 |
| 2014-10-15 | 2014-10-13 | 6.081 | 2,276,986 | -2,585 | 0.11% | 13,845,390 |
| 2014-10-14 | 2014-10-10 | 6.189 | 2,279,571 | -18,744 | 0.11% | 14,107,998 |
| 2014-10-09 | 2014-10-07 | 6.158 | 2,298,315 | +6,464 | 0.11% | 14,152,883 |
| 2014-10-08 | 2014-10-06 | 6.142 | 2,291,851 | +8,402 | 0.11% | 14,077,618 |
| 2014-10-07 | 2014-10-03 | 5.972 | 2,283,449 | +5,170 | 0.11% | 13,637,379 |
| 2014-10-06 | 2014-09-30 | 5.988 | 2,278,279 | +36,841 | 0.11% | 13,641,752 |
| 2014-10-03 | 2014-09-29 | 6.112 | 2,241,438 | +10,341 | 0.11% | 13,698,598 |
| 2014-09-30 | 2014-09-26 | 6.189 | 2,231,097 | +48,474 | 0.11% | 13,807,998 |
| 2014-09-29 | 2014-09-25 | 6.498 | 2,182,623 | +1,292 | 0.11% | 14,183,398 |
| 2014-09-26 | 2014-09-24 | 6.483 | 2,181,331 | +1,939 | 0.11% | 14,141,253 |
| 2014-09-25 | 2014-09-23 | 6.498 | 2,179,392 | -1,939 | 0.11% | 14,162,402 |
| 2014-09-24 | 2014-09-22 | 6.498 | 2,181,331 | -3,231 | 0.11% | 14,175,003 |
| 2014-09-23 | 2014-09-19 | 6.529 | 2,184,562 | +6,463 | 0.11% | 14,263,599 |
| 2014-09-22 | 2014-09-18 | 6.514 | 2,178,099 | -9,048 | 0.11% | 14,187,700 |
| 2014-09-19 | 2014-09-17 | 6.607 | 2,187,147 | -14,866 | 0.11% | 14,449,677 |
| 2014-09-18 | 2014-09-16 | 6.483 | 2,202,013 | +6,463 | 0.11% | 14,275,331 |
| 2014-09-16 | 2014-09-12 | 6.761 | 2,195,550 | +14,219 | 0.11% | 14,844,892 |
| 2014-09-15 | 2014-09-11 | 6.792 | 2,181,331 | +6,464 | 0.11% | 14,816,253 |
| 2014-09-10 | 2014-09-05 | 6.901 | 2,174,867 | +5,816 | 0.11% | 15,007,897 |
| 2014-09-05 | 2014-09-03 | 6.839 | 2,169,051 | +12,927 | 0.11% | 14,833,523 |
| 2014-09-04 | 2014-09-02 | 6.901 | 2,156,124 | +3,231 | 0.11% | 14,878,559 |
| 2014-09-03 | 2014-09-01 | 6.962 | 2,152,893 | -5,170 | 0.11% | 14,989,503 |
| 2014-09-02 | 2014-08-29 | 6.870 | 2,158,063 | -4,524 | 0.11% | 14,825,159 |
| 2014-09-01 | 2014-08-28 | 6.808 | 2,162,587 | +8,402 | 0.11% | 14,722,398 |
| 2014-08-29 | 2014-08-27 | 6.962 | 2,154,185 | +2,585 | 0.11% | 14,998,499 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,151,600 | -6,463 | 0.11% | 15,146,951 |
| 2014-08-26 | 2014-08-22 | 7.024 | 2,158,063 | -18,097 | 0.11% | 15,159,059 |
| 2014-08-25 | 2014-08-21 | 6.901 | 2,176,160 | +3,232 | 0.11% | 15,016,820 |
| 2014-08-21 | 2014-08-19 | 6.746 | 2,172,928 | +20,035 | 0.11% | 14,658,317 |
| 2014-08-19 | 2014-08-15 | 7.334 | 2,152,893 | -12,926 | 0.11% | 15,788,943 |
| 2014-08-18 | 2014-08-14 | 7.349 | 2,165,819 | -14,219 | 0.11% | 15,917,251 |
| 2014-08-15 | 2014-08-13 | 7.272 | 2,180,038 | -9,695 | 0.11% | 15,853,100 |
| 2014-08-14 | 2014-08-12 | 7.226 | 2,189,733 | -12,926 | 0.11% | 15,821,962 |
| 2014-08-13 | 2014-08-11 | 7.164 | 2,202,659 | -3,232 | 0.11% | 15,779,039 |
| 2014-08-12 | 2014-08-08 | 7.024 | 2,205,891 | -1,939 | 0.11% | 15,495,022 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,207,830 | -1,292 | 0.11% | 15,747,762 |
| 2014-08-05 | 2014-08-01 | 7.055 | 2,209,122 | -19,390 | 0.11% | 15,586,077 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,228,512 | -9,695 | 0.11% | 15,550,480 |
| 2014-07-30 | 2014-07-28 | 7.179 | 2,238,207 | +6,463 | 0.11% | 16,068,322 |
| 2014-07-28 | 2014-07-24 | 7.133 | 2,231,744 | -3,878 | 0.11% | 15,918,333 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,235,622 | -23,913 | 0.11% | 15,842,223 |
| 2014-07-24 | 2014-07-22 | 6.993 | 2,259,535 | -1,939 | 0.11% | 15,801,918 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,261,474 | -15,512 | 0.11% | 15,640,528 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,276,986 | -155,117 | 0.11% | 15,888,730 |
| 2014-07-21 | 2014-07-17 | 6.947 | 2,432,103 | -9,695 | 0.12% | 16,895,871 |
| 2014-07-18 | 2014-07-16 | 6.746 | 2,441,798 | +7,756 | 0.12% | 16,472,082 |
| 2014-07-17 | 2014-07-15 | 6.684 | 2,434,042 | -19,389 | 0.12% | 16,269,121 |
| 2014-07-16 | 2014-07-14 | 6.529 | 2,453,431 | +19,389 | 0.12% | 16,019,117 |
| 2014-07-15 | 2014-07-11 | 6.483 | 2,434,042 | -6,463 | 0.12% | 15,779,541 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,440,505 | +9,048 | 0.12% | 15,934,720 |
| 2014-07-10 | 2014-07-08 | 6.591 | 2,431,457 | +137,667 | 0.12% | 16,026,123 |
| 2014-07-09 | 2014-07-07 | 6.746 | 2,293,790 | -71,096 | 0.11% | 15,473,638 |
| 2014-07-08 | 2014-07-04 | 6.699 | 2,364,886 | +84,022 | 0.12% | 15,843,473 |
| 2014-07-07 | 2014-07-03 | 6.684 | 2,280,864 | +6,463 | 0.11% | 15,245,281 |
| 2014-07-04 | 2014-07-02 | 6.545 | 2,274,401 | -19,389 | 0.11% | 14,885,372 |
| 2014-07-03 | 2014-06-30 | 6.421 | 2,293,790 | +1,292 | 0.11% | 14,728,348 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,292,498 | -6,463 | 0.11% | 14,897,402 |
| 2014-06-30 | 2014-06-26 | 6.498 | 2,298,961 | -20,036 | 0.11% | 14,939,401 |
| 2014-06-26 | 2014-06-24 | 6.344 | 2,318,997 | +6,463 | 0.12% | 14,710,801 |
| 2014-06-25 | 2014-06-23 | 6.344 | 2,312,534 | +12,927 | 0.12% | 14,669,802 |
| 2014-06-24 | 2014-06-20 | 6.467 | 2,299,607 | -16,158 | 0.11% | 14,872,439 |
| 2014-06-23 | 2014-06-19 | 6.313 | 2,315,765 | -9,049 | 0.12% | 14,618,639 |
| 2014-06-20 | 2014-06-18 | 6.375 | 2,324,814 | +25,207 | 0.12% | 14,819,642 |
| 2014-06-18 | 2014-06-16 | 6.467 | 2,299,607 | -45,243 | 0.11% | 14,872,439 |
| 2014-06-17 | 2014-06-13 | 6.421 | 2,344,850 | +9,695 | 0.12% | 15,056,202 |
| 2014-06-16 | 2014-06-12 | 6.514 | 2,335,155 | +20,036 | 0.12% | 15,210,731 |
| 2014-06-13 | 2014-06-11 | 6.576 | 2,315,119 | +14,219 | 0.12% | 15,223,501 |
| 2014-06-12 | 2014-06-10 | 6.684 | 2,300,900 | -12,926 | 0.11% | 15,379,201 |
| 2014-06-11 | 2014-06-09 | 6.622 | 2,313,826 | +11,634 | 0.12% | 15,322,398 |
| 2014-06-10 | 2014-06-06 | 6.715 | 2,302,192 | -21,329 | 0.11% | 15,459,077 |
| 2014-06-09 | 2014-06-05 | 6.638 | 2,323,521 | -84,022 | 0.12% | 15,422,550 |
| 2014-06-06 | 2014-06-04 | 6.844 | 2,407,543 | +18,097 | 0.12% | 16,477,335 |
| 2014-06-05 | 2014-06-03 | 6.955 | 2,389,446 | +95,584 | 0.12% | 16,619,697 |
| 2014-06-03 | 2014-05-29 | 6.844 | 2,293,862 | +18,848 | 0.12% | 15,699,297 |
| 2014-05-30 | 2014-05-28 | 6.908 | 2,275,014 | -5,655 | 0.12% | 15,715,140 |
| 2014-05-29 | 2014-05-27 | 6.828 | 2,280,669 | -6,282 | 0.12% | 15,572,703 |
| 2014-05-28 | 2014-05-26 | 6.844 | 2,286,951 | -33,299 | 0.12% | 15,651,998 |
| 2014-05-27 | 2014-05-23 | 6.669 | 2,320,250 | -5,027 | 0.12% | 15,473,668 |
| 2014-05-26 | 2014-05-22 | 6.446 | 2,325,277 | +25,132 | 0.12% | 14,989,052 |
| 2014-05-22 | 2014-05-20 | 6.382 | 2,300,145 | -1,257 | 0.12% | 14,680,608 |
| 2014-05-21 | 2014-05-19 | 6.367 | 2,301,402 | +6,283 | 0.12% | 14,652,001 |
| 2014-05-20 | 2014-05-16 | 6.335 | 2,295,119 | +51,519 | 0.12% | 14,538,940 |
| 2014-05-19 | 2014-05-15 | 6.446 | 2,243,600 | +12,566 | 0.12% | 14,462,551 |
| 2014-05-16 | 2014-05-14 | 6.462 | 2,231,034 | +5,026 | 0.11% | 14,417,059 |
| 2014-05-15 | 2014-05-13 | 6.462 | 2,226,008 | -6,283 | 0.11% | 14,384,581 |
| 2014-05-14 | 2014-05-12 | 6.271 | 2,232,291 | +5,655 | 0.12% | 13,998,822 |
| 2014-05-13 | 2014-05-09 | 6.255 | 2,226,636 | +6,283 | 0.11% | 13,927,919 |
| 2014-05-12 | 2014-05-08 | 6.367 | 2,220,353 | +38,325 | 0.11% | 14,135,998 |
| 2014-05-07 | 2014-05-02 | 6.749 | 2,182,028 | +1,257 | 0.11% | 14,725,520 |
| 2014-05-02 | 2014-04-29 | 6.446 | 2,180,771 | +14,450 | 0.11% | 14,057,547 |
| 2014-04-30 | 2014-04-28 | 6.653 | 2,166,321 | +10,053 | 0.11% | 14,412,640 |
| 2014-04-28 | 2014-04-24 | 6.908 | 2,156,268 | -18,221 | 0.11% | 14,894,877 |
| 2014-04-25 | 2014-04-23 | 6.924 | 2,174,489 | +3,770 | 0.11% | 15,055,353 |
| 2014-04-24 | 2014-04-22 | 6.924 | 2,170,719 | -3,770 | 0.11% | 15,029,250 |
| 2014-04-22 | 2014-04-16 | 7.210 | 2,174,489 | +6,283 | 0.11% | 15,678,333 |
| 2014-04-17 | 2014-04-15 | 7.178 | 2,168,206 | +10,681 | 0.11% | 15,564,011 |
| 2014-04-15 | 2014-04-11 | 7.672 | 2,157,525 | -23,875 | 0.11% | 16,551,880 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,181,400 | +5,655 | 0.11% | 16,492,002 |
| 2014-04-11 | 2014-04-09 | 7.544 | 2,175,745 | -1,885 | 0.11% | 16,414,618 |
| 2014-04-09 | 2014-04-07 | 7.274 | 2,177,630 | -6,283 | 0.11% | 15,839,620 |
| 2014-04-08 | 2014-04-04 | 7.465 | 2,183,913 | -43,980 | 0.11% | 16,302,441 |
| 2014-04-07 | 2014-04-03 | 7.481 | 2,227,893 | -28,272 | 0.11% | 16,666,202 |
| 2014-04-04 | 2014-04-02 | 7.115 | 2,256,165 | -18,221 | 0.12% | 16,051,767 |
| 2014-04-03 | 2014-04-01 | 7.099 | 2,274,386 | -85,446 | 0.12% | 16,145,202 |
| 2014-04-02 | 2014-03-31 | 6.844 | 2,359,832 | +36,440 | 0.12% | 16,150,798 |
| 2014-04-01 | 2014-03-28 | 6.558 | 2,323,392 | -5,026 | 0.12% | 15,235,761 |
| 2014-03-31 | 2014-03-27 | 6.494 | 2,328,418 | +3,141 | 0.12% | 15,120,480 |
| 2014-03-28 | 2014-03-26 | 6.589 | 2,325,277 | +1,257 | 0.12% | 15,322,142 |
| 2014-03-27 | 2014-03-25 | 6.605 | 2,324,020 | -3,141 | 0.12% | 15,350,850 |
| 2014-03-26 | 2014-03-24 | 6.733 | 2,327,161 | +2,513 | 0.12% | 15,667,917 |
| 2014-03-25 | 2014-03-21 | 6.717 | 2,324,648 | +10,052 | 0.12% | 15,613,998 |
| 2014-03-24 | 2014-03-20 | 6.573 | 2,314,596 | -13,822 | 0.12% | 15,214,921 |
| 2014-03-21 | 2014-03-19 | 6.844 | 2,328,418 | +27,644 | 0.12% | 15,935,800 |
| 2014-03-20 | 2014-03-18 | 6.812 | 2,300,774 | +23,247 | 0.12% | 15,673,363 |
| 2014-03-18 | 2014-03-14 | 6.860 | 2,277,527 | +2,513 | 0.12% | 15,623,749 |
| 2014-03-17 | 2014-03-13 | 6.860 | 2,275,014 | -3,141 | 0.12% | 15,606,510 |
| 2014-03-14 | 2014-03-12 | 6.860 | 2,278,155 | +7,539 | 0.12% | 15,628,057 |
| 2014-03-13 | 2014-03-11 | 6.860 | 2,270,616 | +6,911 | 0.12% | 15,576,340 |
| 2014-03-12 | 2014-03-10 | 6.955 | 2,263,705 | -2,513 | 0.12% | 15,745,111 |
| 2014-03-11 | 2014-03-07 | 7.162 | 2,266,218 | +44,608 | 0.12% | 16,231,500 |
| 2014-03-10 | 2014-03-06 | 7.035 | 2,221,610 | +65,342 | 0.11% | 15,629,121 |
| 2014-03-07 | 2014-03-05 | 7.385 | 2,156,268 | -6,283 | 0.11% | 15,924,477 |
| 2014-03-06 | 2014-03-04 | 7.353 | 2,162,551 | +13,822 | 0.11% | 15,902,038 |
| 2014-03-04 | 2014-02-28 | 7.417 | 2,148,729 | +1,885 | 0.11% | 15,937,200 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,146,844 | -12,566 | 0.11% | 16,264,919 |
| 2014-02-27 | 2014-02-25 | 7.401 | 2,159,410 | +44,608 | 0.11% | 15,982,051 |
| 2014-02-26 | 2014-02-24 | 7.640 | 2,114,802 | +5,027 | 0.11% | 16,156,802 |
| 2014-02-25 | 2014-02-21 | 7.688 | 2,109,775 | +11,309 | 0.11% | 16,219,137 |
| 2014-02-24 | 2014-02-20 | 7.719 | 2,098,466 | -1,257 | 0.11% | 16,198,997 |
| 2014-02-21 | 2014-02-19 | 7.735 | 2,099,723 | +9,424 | 0.11% | 16,242,121 |
| 2014-02-19 | 2014-02-17 | 7.719 | 2,090,299 | +5,655 | 0.11% | 16,135,953 |
| 2014-02-18 | 2014-02-14 | 7.767 | 2,084,644 | +19,477 | 0.11% | 16,191,839 |
| 2014-02-17 | 2014-02-13 | 7.879 | 2,065,167 | +1,885 | 0.11% | 16,270,647 |
| 2014-02-14 | 2014-02-12 | 8.054 | 2,063,282 | +1,256 | 0.11% | 16,617,036 |
| 2014-02-11 | 2014-02-07 | 7.942 | 2,062,026 | -12,566 | 0.11% | 16,377,181 |
| 2014-02-10 | 2014-02-06 | 7.767 | 2,074,592 | -6,282 | 0.11% | 16,113,763 |
| 2014-02-06 | 2014-02-04 | 7.624 | 2,080,874 | -6,283 | 0.11% | 15,864,477 |
| 2014-02-05 | 2014-01-30 | 7.656 | 2,087,157 | +5,026 | 0.11% | 15,978,818 |
| 2014-02-04 | 2014-01-28 | 7.528 | 2,082,131 | -8,796 | 0.11% | 15,675,220 |
| 2014-01-29 | 2014-01-27 | 7.656 | 2,090,927 | -3,141 | 0.11% | 16,007,680 |
| 2014-01-27 | 2014-01-23 | 8.149 | 2,094,068 | +17,592 | 0.11% | 17,064,957 |
| 2014-01-24 | 2014-01-22 | 8.197 | 2,076,476 | -6,283 | 0.11% | 17,020,746 |
| 2014-01-23 | 2014-01-21 | 8.181 | 2,082,759 | -23,247 | 0.11% | 17,039,098 |
| 2014-01-20 | 2014-01-16 | 8.101 | 2,106,006 | +12,566 | 0.11% | 17,061,682 |
| 2014-01-17 | 2014-01-15 | 8.038 | 2,093,440 | +3,141 | 0.11% | 16,826,599 |
| 2014-01-16 | 2014-01-14 | 7.895 | 2,090,299 | +629 | 0.11% | 16,501,923 |
| 2014-01-15 | 2014-01-13 | 8.101 | 2,089,670 | +5,654 | 0.11% | 16,929,337 |
| 2014-01-14 | 2014-01-10 | 8.133 | 2,084,016 | -1,885 | 0.11% | 16,949,871 |
| 2014-01-13 | 2014-01-09 | 8.245 | 2,085,901 | -1,885 | 0.11% | 17,197,603 |
| 2014-01-10 | 2014-01-08 | 8.213 | 2,087,786 | +21,990 | 0.11% | 17,146,684 |
| 2014-01-09 | 2014-01-07 | 8.181 | 2,065,796 | +6,283 | 0.11% | 16,900,323 |
| 2014-01-08 | 2014-01-06 | 8.340 | 2,059,513 | -29,529 | 0.11% | 17,176,722 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,089,042 | -28,901 | 0.11% | 17,688,999 |
| 2014-01-06 | 2014-01-02 | 8.531 | 2,117,943 | +19,477 | 0.11% | 18,068,559 |
| 2014-01-03 | 2013-12-31 | 8.595 | 2,098,466 | -15,707 | 0.11% | 18,035,997 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,114,173 | -117,489 | 0.11% | 18,305,596 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,231,662 | -67,855 | 0.12% | 18,576,957 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,299,517 | +10,681 | 0.12% | 19,105,200 |
| 2013-12-20 | 2013-12-18 | 8.611 | 2,288,836 | -25,132 | 0.12% | 19,708,628 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,313,968 | -18,848 | 0.12% | 19,777,714 |
| 2013-12-18 | 2013-12-16 | 8.372 | 2,332,816 | +25,760 | 0.12% | 19,530,380 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,307,056 | -33,299 | 0.12% | 19,314,716 |
| 2013-12-13 | 2013-12-11 | 8.149 | 2,340,355 | -2,514 | 0.12% | 19,071,996 |
| 2013-12-12 | 2013-12-10 | 8.086 | 2,342,869 | +21,990 | 0.12% | 18,943,323 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,320,879 | -1,256 | 0.12% | 19,541,263 |
| 2013-12-09 | 2013-12-05 | 8.754 | 2,322,135 | -19,477 | 0.12% | 20,327,998 |
| 2013-12-06 | 2013-12-04 | 8.643 | 2,341,612 | +18,848 | 0.12% | 20,237,610 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,322,764 | -13,822 | 0.12% | 20,148,654 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,336,586 | -6,283 | 0.12% | 19,859,462 |
| 2013-12-03 | 2013-11-29 | 8.340 | 2,342,869 | -4,398 | 0.12% | 19,539,964 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,347,267 | +49,007 | 0.12% | 19,464,564 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,298,260 | -72,881 | 0.12% | 19,387,396 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,371,141 | -27,645 | 0.12% | 18,983,217 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,398,786 | +62,829 | 0.12% | 18,670,022 |
| 2013-11-22 | 2013-11-20 | 7.831 | 2,335,957 | -629 | 0.12% | 18,292,556 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,336,586 | +47,122 | 0.12% | 18,037,152 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,289,464 | +52,775 | 0.12% | 18,183,556 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,236,689 | -25,131 | 0.12% | 17,372,802 |
| 2013-11-18 | 2013-11-14 | 7.735 | 2,261,820 | -72,881 | 0.12% | 17,496,000 |
| 2013-11-15 | 2013-11-13 | 7.449 | 2,334,701 | +16,335 | 0.12% | 17,390,881 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,318,366 | +12,566 | 0.12% | 17,712,004 |
| 2013-11-13 | 2013-11-11 | 7.672 | 2,305,800 | +6,283 | 0.12% | 17,689,401 |
| 2013-11-12 | 2013-11-08 | 7.544 | 2,299,517 | -51,519 | 0.12% | 17,348,400 |
| 2013-11-11 | 2013-11-07 | 7.672 | 2,351,036 | +7,539 | 0.12% | 18,036,438 |
| 2013-11-08 | 2013-11-06 | 7.719 | 2,343,497 | +14,451 | 0.12% | 18,090,501 |
| 2013-11-07 | 2013-11-05 | 7.799 | 2,329,046 | +56,545 | 0.12% | 18,164,297 |
| 2013-11-06 | 2013-11-04 | 7.958 | 2,272,501 | -5,026 | 0.12% | 18,085,001 |
| 2013-11-05 | 2013-11-01 | 7.958 | 2,277,527 | +43,351 | 0.12% | 18,124,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 2,234,176 | -14,450 | 0.12% | 17,637,764 |
| 2013-11-01 | 2013-10-30 | 7.735 | 2,248,626 | +15,079 | 0.12% | 17,393,939 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,233,547 | -9,425 | 0.12% | 16,921,798 |
| 2013-10-30 | 2013-10-28 | 7.624 | 2,242,972 | -3,141 | 0.12% | 17,100,304 |
| 2013-10-29 | 2013-10-25 | 7.481 | 2,246,113 | -3,770 | 0.12% | 16,802,500 |
| 2013-10-28 | 2013-10-24 | 7.592 | 2,249,883 | +9,425 | 0.12% | 17,081,373 |
| 2013-10-24 | 2013-10-22 | 8.038 | 2,240,458 | -20,105 | 0.12% | 18,008,297 |
| 2013-10-23 | 2013-10-21 | 8.086 | 2,260,563 | -6,283 | 0.12% | 18,277,836 |
| 2013-10-21 | 2013-10-17 | 8.117 | 2,266,846 | +5,026 | 0.12% | 18,400,798 |
| 2013-10-17 | 2013-10-15 | 8.054 | 2,261,820 | -11,309 | 0.12% | 18,216,000 |
| 2013-10-16 | 2013-10-11 | 8.165 | 2,273,129 | -6,283 | 0.12% | 18,560,339 |
| 2013-10-11 | 2013-10-09 | 8.054 | 2,279,412 | -1,885 | 0.12% | 18,357,680 |
| 2013-10-10 | 2013-10-08 | 8.006 | 2,281,297 | -15,079 | 0.12% | 18,263,932 |
| 2013-10-08 | 2013-10-04 | 7.608 | 2,296,376 | +3,770 | 0.12% | 17,470,903 |
| 2013-10-02 | 2013-09-27 | 7.608 | 2,292,606 | -6,283 | 0.12% | 17,442,221 |
| 2013-09-30 | 2013-09-26 | 7.560 | 2,298,889 | -1,256 | 0.12% | 17,380,252 |
| 2013-09-27 | 2013-09-25 | 7.719 | 2,300,145 | +1,256 | 0.12% | 17,755,848 |
| 2013-09-26 | 2013-09-24 | 7.847 | 2,298,889 | -6,283 | 0.12% | 18,038,872 |
| 2013-09-24 | 2013-09-19 | 7.942 | 2,305,172 | +4,398 | 0.12% | 18,308,313 |
| 2013-09-23 | 2013-09-18 | 7.831 | 2,300,774 | -6,282 | 0.12% | 18,017,043 |
| 2013-09-19 | 2013-09-17 | 7.895 | 2,307,056 | -16,336 | 0.12% | 18,213,117 |
| 2013-09-18 | 2013-09-16 | 7.990 | 2,323,392 | -3,141 | 0.12% | 18,563,962 |
| 2013-09-17 | 2013-09-13 | 7.879 | 2,326,533 | -4,398 | 0.12% | 18,329,848 |
| 2013-09-16 | 2013-09-12 | 8.038 | 2,330,931 | -15,079 | 0.12% | 18,735,498 |
| 2013-09-13 | 2013-09-11 | 7.895 | 2,346,010 | -1,257 | 0.12% | 18,520,640 |
| 2013-09-12 | 2013-09-10 | 7.863 | 2,347,267 | -36,440 | 0.12% | 18,455,844 |
| 2013-09-11 | 2013-09-09 | 7.863 | 2,383,707 | -14,451 | 0.12% | 18,742,360 |
| 2013-09-10 | 2013-09-06 | 7.910 | 2,398,158 | -12,565 | 0.13% | 18,970,494 |
| 2013-09-09 | 2013-09-05 | 7.831 | 2,410,723 | -19,477 | 0.13% | 18,878,039 |
| 2013-09-06 | 2013-09-04 | 7.831 | 2,430,200 | +9,424 | 0.13% | 19,030,560 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,420,776 | -32,042 | 0.13% | 18,764,112 |
| 2013-09-04 | 2013-09-02 | 7.433 | 2,452,818 | -11,309 | 0.13% | 18,231,679 |
| 2013-09-03 | 2013-08-30 | 7.385 | 2,464,127 | -35,184 | 0.13% | 18,198,078 |
| 2013-09-02 | 2013-08-29 | 7.274 | 2,499,311 | +3,770 | 0.13% | 18,179,459 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,495,541 | +5,654 | 0.13% | 18,072,597 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,489,887 | +7,540 | 0.13% | 18,863,881 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,482,347 | +6,282 | 0.13% | 18,490,676 |
| 2013-08-27 | 2013-08-23 | 7.465 | 2,476,065 | +17,592 | 0.13% | 18,483,293 |
| 2013-08-26 | 2013-08-22 | 7.528 | 2,458,473 | +42,095 | 0.13% | 18,508,492 |
| 2013-08-23 | 2013-08-21 | 7.497 | 2,416,378 | -9,424 | 0.13% | 18,114,662 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,425,802 | -55,917 | 0.13% | 17,683,380 |
| 2013-08-21 | 2013-08-19 | 7.242 | 2,481,719 | +8,796 | 0.13% | 17,972,499 |
| 2013-08-20 | 2013-08-16 | 7.210 | 2,472,923 | +15,079 | 0.13% | 17,830,078 |
| 2013-08-19 | 2013-08-15 | 7.401 | 2,457,844 | -5,655 | 0.13% | 18,190,797 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,463,499 | -24,503 | 0.13% | 18,428,700 |
| 2013-08-15 | 2013-08-12 | 7.369 | 2,488,002 | -15,707 | 0.13% | 18,334,800 |
| 2013-08-13 | 2013-08-09 | 7.306 | 2,503,709 | -17,592 | 0.13% | 18,291,149 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,521,301 | -11,937 | 0.13% | 17,737,460 |
| 2013-08-09 | 2013-08-07 | 7.019 | 2,533,238 | -21,990 | 0.13% | 17,781,117 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,555,228 | -13,194 | 0.13% | 18,382,838 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,568,422 | +2,513 | 0.13% | 19,009,198 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,565,909 | -50,891 | 0.13% | 18,663,879 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,616,800 | -73,509 | 0.14% | 18,534,249 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,690,309 | -5,027 | 0.14% | 16,999,538 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,695,336 | +10,681 | 0.14% | 16,859,703 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,684,655 | -4,398 | 0.14% | 17,134,732 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,689,053 | +12,566 | 0.14% | 17,847,602 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,676,487 | +19,477 | 0.14% | 17,806,800 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,657,010 | +5,026 | 0.14% | 17,127,448 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,651,984 | +1,257 | 0.14% | 16,926,210 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,650,727 | +25,131 | 0.14% | 16,327,527 |
| 2013-07-22 | 2013-07-18 | 6.223 | 2,625,596 | +31,414 | 0.14% | 16,339,890 |
| 2013-07-19 | 2013-07-17 | 6.335 | 2,594,182 | -18,848 | 0.14% | 16,433,421 |
| 2013-07-18 | 2013-07-16 | 6.319 | 2,613,030 | -15,707 | 0.14% | 16,511,227 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,628,737 | +3,141 | 0.14% | 16,777,837 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,625,596 | -15,079 | 0.14% | 16,548,840 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,640,675 | +11,938 | 0.14% | 15,929,371 |
| 2013-07-12 | 2013-07-10 | 5.809 | 2,628,737 | -10,053 | 0.14% | 15,271,597 |
| 2013-07-11 | 2013-07-09 | 5.794 | 2,638,790 | -6,283 | 0.14% | 15,288,000 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,645,073 | +29,529 | 0.14% | 15,492,801 |
| 2013-07-09 | 2013-07-05 | 5.937 | 2,615,544 | +3,142 | 0.14% | 15,527,993 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,612,402 | -8,796 | 0.14% | 15,509,339 |
| 2013-07-05 | 2013-07-03 | 5.953 | 2,621,198 | +628 | 0.14% | 15,603,279 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,620,570 | +1,257 | 0.14% | 16,141,771 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,619,313 | +6,911 | 0.14% | 16,509,238 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,612,402 | +24,503 | 0.14% | 15,925,139 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,587,899 | +16,964 | 0.14% | 15,281,490 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,570,935 | +12,565 | 0.13% | 14,894,878 |
| 2013-06-26 | 2013-06-24 | 6.080 | 2,558,370 | +6,911 | 0.13% | 15,555,041 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,551,459 | -8,796 | 0.13% | 16,203,392 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,560,255 | +7,540 | 0.13% | 16,218,502 |
| 2013-06-20 | 2013-06-18 | 6.685 | 2,552,715 | -37,697 | 0.13% | 17,064,599 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,590,412 | -20,105 | 0.14% | 16,945,529 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,610,517 | +43,351 | 0.14% | 16,370,698 |
| 2013-06-17 | 2013-06-13 | 6.446 | 2,567,166 | -4,398 | 0.13% | 16,548,302 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,571,564 | -25,759 | 0.13% | 17,149,672 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,597,323 | -18,849 | 0.14% | 17,528,158 |
| 2013-06-10 | 2013-06-06 | 6.764 | 2,616,172 | -9,424 | 0.14% | 17,697,001 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,625,596 | -40,838 | 0.14% | 17,927,909 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,666,434 | -24,504 | 0.14% | 19,366,783 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,690,938 | +69,061 | 0.14% | 19,500,740 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,621,877 | +611 | 0.14% | 19,300,498 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,621,266 | +20,173 | 0.14% | 19,038,720 |
| 2013-05-31 | 2013-05-29 | 7.345 | 2,601,093 | +28,731 | 0.14% | 19,104,950 |
| 2013-05-30 | 2013-05-28 | 7.492 | 2,572,362 | +10,392 | 0.14% | 19,272,642 |
| 2013-05-29 | 2013-05-27 | 7.263 | 2,561,970 | +39,735 | 0.14% | 18,608,043 |
| 2013-05-28 | 2013-05-24 | 7.443 | 2,522,235 | +24,452 | 0.14% | 18,773,300 |
| 2013-05-27 | 2013-05-23 | 7.558 | 2,497,783 | +15,283 | 0.13% | 18,877,321 |
| 2013-05-24 | 2013-05-22 | 7.901 | 2,482,500 | -9,170 | 0.13% | 19,614,628 |
| 2013-05-23 | 2013-05-21 | 7.950 | 2,491,670 | -28,731 | 0.13% | 19,809,361 |
| 2013-05-22 | 2013-05-20 | 7.688 | 2,520,401 | -11,004 | 0.14% | 19,378,099 |
| 2013-05-21 | 2013-05-16 | 7.443 | 2,531,405 | +12,838 | 0.14% | 18,841,554 |
| 2013-05-20 | 2013-05-15 | 7.623 | 2,518,567 | +4,890 | 0.14% | 19,199,199 |
| 2013-05-16 | 2013-05-14 | 7.525 | 2,513,677 | -15,894 | 0.14% | 18,915,202 |
| 2013-05-15 | 2013-05-13 | 7.492 | 2,529,571 | +3,668 | 0.14% | 18,952,043 |
| 2013-05-14 | 2013-05-10 | 7.754 | 2,525,903 | -13,448 | 0.14% | 19,585,682 |
| 2013-05-13 | 2013-05-09 | 7.607 | 2,539,351 | -18,340 | 0.14% | 19,316,097 |
| 2013-05-10 | 2013-05-08 | 7.688 | 2,557,691 | -6,113 | 0.14% | 19,664,804 |
| 2013-05-09 | 2013-05-07 | 7.623 | 2,563,804 | -19,561 | 0.14% | 19,544,043 |
| 2013-05-08 | 2013-05-06 | 7.198 | 2,583,365 | +27,508 | 0.14% | 18,594,398 |
| 2013-05-07 | 2013-05-03 | 7.149 | 2,555,857 | +21,396 | 0.14% | 18,270,973 |
| 2013-05-06 | 2013-05-02 | 7.100 | 2,534,461 | +18,339 | 0.14% | 17,993,640 |
| 2013-05-03 | 2013-04-30 | 7.230 | 2,516,122 | +13,449 | 0.14% | 18,192,720 |
| 2013-05-02 | 2013-04-29 | 7.116 | 2,502,673 | -14,672 | 0.13% | 17,808,898 |
| 2013-04-30 | 2013-04-26 | 7.312 | 2,517,345 | +9,170 | 0.14% | 18,407,463 |
| 2013-04-29 | 2013-04-25 | 7.410 | 2,508,175 | -9,170 | 0.13% | 18,586,590 |
| 2013-04-26 | 2013-04-24 | 7.378 | 2,517,345 | +8,559 | 0.14% | 18,572,183 |
| 2013-04-25 | 2013-04-23 | 7.378 | 2,508,786 | -11,004 | 0.13% | 18,509,038 |
| 2013-04-24 | 2013-04-22 | 7.459 | 2,519,790 | +44,625 | 0.14% | 18,796,322 |
| 2013-04-23 | 2013-04-19 | 7.214 | 2,475,165 | -1,222 | 0.13% | 17,856,092 |
| 2013-04-22 | 2013-04-18 | 6.871 | 2,476,387 | +16,505 | 0.13% | 17,014,198 |
| 2013-04-19 | 2013-04-17 | 6.969 | 2,459,882 | -5,502 | 0.13% | 17,142,239 |
| 2013-04-18 | 2013-04-16 | 7.083 | 2,465,384 | -7,335 | 0.13% | 17,462,891 |
| 2013-04-17 | 2013-04-15 | 7.034 | 2,472,719 | -18,340 | 0.13% | 17,393,497 |
| 2013-04-16 | 2013-04-12 | 6.903 | 2,491,059 | +50,127 | 0.13% | 17,196,503 |
| 2013-04-15 | 2013-04-11 | 7.132 | 2,440,932 | +62,964 | 0.13% | 17,409,482 |
| 2013-04-12 | 2013-04-10 | 6.772 | 2,377,968 | +12,838 | 0.13% | 16,104,603 |
| 2013-04-11 | 2013-04-09 | 6.756 | 2,365,130 | -3,057 | 0.13% | 15,978,969 |
| 2013-04-10 | 2013-04-08 | 6.462 | 2,368,187 | +10,392 | 0.13% | 15,302,302 |
| 2013-04-09 | 2013-04-05 | 6.609 | 2,357,795 | -77,635 | 0.13% | 15,582,283 |
| 2013-04-08 | 2013-04-03 | 6.740 | 2,435,430 | +48,293 | 0.13% | 16,414,080 |
| 2013-04-05 | 2013-04-02 | 6.674 | 2,387,137 | +47,682 | 0.13% | 15,932,399 |
| 2013-04-03 | 2013-03-28 | 7.198 | 2,339,455 | +22,006 | 0.13% | 16,838,797 |
| 2013-04-02 | 2013-03-27 | 7.329 | 2,317,449 | +16,506 | 0.12% | 16,983,683 |
| 2013-03-28 | 2013-03-26 | 7.427 | 2,300,943 | -22,007 | 0.12% | 17,088,557 |
| 2013-03-27 | 2013-03-25 | 7.590 | 2,322,950 | +12,837 | 0.12% | 17,631,998 |
| 2013-03-26 | 2013-03-22 | 7.836 | 2,310,113 | -3,668 | 0.12% | 18,101,411 |
| 2013-03-25 | 2013-03-21 | 7.688 | 2,313,781 | +22,007 | 0.12% | 17,789,502 |
| 2013-03-22 | 2013-03-20 | 7.574 | 2,291,774 | +77,024 | 0.12% | 17,357,871 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,214,750 | +51,350 | 0.12% | 16,665,802 |
| 2013-03-20 | 2013-03-18 | 7.836 | 2,163,400 | +14,060 | 0.12% | 16,951,808 |
| 2013-03-19 | 2013-03-15 | 8.294 | 2,149,340 | +14,671 | 0.12% | 17,826,117 |
| 2013-03-18 | 2013-03-14 | 8.605 | 2,134,669 | +75,190 | 0.11% | 18,367,920 |
| 2013-03-15 | 2013-03-13 | 8.719 | 2,059,479 | -3,668 | 0.11% | 17,956,772 |
| 2013-03-14 | 2013-03-12 | 8.948 | 2,063,147 | +3,057 | 0.11% | 18,461,253 |
| 2013-03-13 | 2013-03-11 | 9.046 | 2,060,090 | +12,226 | 0.11% | 18,636,099 |
| 2013-03-12 | 2013-03-08 | 9.324 | 2,047,864 | -1,834 | 0.11% | 19,094,999 |
| 2013-03-11 | 2013-03-07 | 9.357 | 2,049,698 | -44,625 | 0.11% | 19,179,160 |
| 2013-03-08 | 2013-03-06 | 9.063 | 2,094,323 | -12,837 | 0.11% | 18,980,039 |
| 2013-03-07 | 2013-03-05 | 8.850 | 2,107,160 | +21,395 | 0.11% | 18,648,266 |
| 2013-03-06 | 2013-03-04 | 8.621 | 2,085,765 | +28,731 | 0.11% | 17,981,241 |
| 2013-03-05 | 2013-03-01 | 8.883 | 2,057,034 | -4,890 | 0.11% | 18,271,953 |
| 2013-03-04 | 2013-02-28 | 8.883 | 2,061,924 | +48,293 | 0.11% | 18,315,390 |
| 2013-03-01 | 2013-02-27 | 8.670 | 2,013,631 | +36,678 | 0.11% | 17,458,199 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,976,953 | +15,894 | 0.11% | 17,269,560 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,961,059 | -8,558 | 0.11% | 17,676,079 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,969,617 | +4,279 | 0.11% | 18,526,497 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,965,338 | +18,339 | 0.11% | 18,325,498 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,946,999 | +10,392 | 0.10% | 18,791,499 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,936,607 | -15,283 | 0.10% | 18,406,080 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,951,890 | +12,838 | 0.11% | 19,253,794 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,939,052 | -11,004 | 0.10% | 18,873,398 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,950,056 | -18,339 | 0.10% | 17,864,003 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,968,395 | -30,565 | 0.11% | 17,871,003 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,998,960 | -15,282 | 0.11% | 18,312,001 |
| 2013-02-07 | 2013-02-05 | 8.981 | 2,014,242 | +7,335 | 0.11% | 18,089,546 |
| 2013-02-06 | 2013-02-04 | 9.144 | 2,006,907 | -5,502 | 0.11% | 18,351,972 |
| 2013-02-01 | 2013-01-30 | 9.144 | 2,012,409 | +14,060 | 0.11% | 18,402,284 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,998,349 | +36,679 | 0.11% | 18,241,024 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,961,670 | +18,950 | 0.11% | 17,456,957 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,942,720 | -23,230 | 0.10% | 18,082,820 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,965,950 | -6,113 | 0.11% | 18,588,485 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,972,063 | -12,226 | 0.11% | 19,259,225 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,984,289 | +6,113 | 0.11% | 18,826,804 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,978,176 | +1,834 | 0.11% | 18,736,444 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,976,342 | -14,060 | 0.11% | 18,169,463 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,990,402 | -11,003 | 0.11% | 19,177,844 |
| 2013-01-17 | 2013-01-15 | 9.848 | 2,001,405 | -9,170 | 0.11% | 19,709,479 |
| 2013-01-16 | 2013-01-14 | 9.897 | 2,010,575 | +1,834 | 0.11% | 19,898,454 |
| 2013-01-15 | 2013-01-11 | 9.782 | 2,008,741 | -15,894 | 0.11% | 19,650,283 |
| 2013-01-14 | 2013-01-10 | 10.060 | 2,024,635 | -26,897 | 0.11% | 20,368,804 |
| 2013-01-11 | 2013-01-09 | 9.799 | 2,051,532 | -1,834 | 0.11% | 20,102,441 |
| 2013-01-10 | 2013-01-08 | 9.717 | 2,053,366 | -19,561 | 0.11% | 19,952,462 |
| 2013-01-09 | 2013-01-07 | 9.979 | 2,072,927 | +7,335 | 0.11% | 20,685,095 |
| 2013-01-08 | 2013-01-04 | 9.733 | 2,065,592 | -69,077 | 0.11% | 20,105,051 |
| 2013-01-07 | 2013-01-03 | 9.570 | 2,134,669 | -156,494 | 0.12% | 20,428,199 |
| 2013-01-04 | 2013-01-02 | 8.915 | 2,291,163 | +56,240 | 0.12% | 20,426,604 |
| 2013-01-03 | 2012-12-31 | 8.686 | 2,234,923 | -18,339 | 0.12% | 19,413,363 |
| 2013-01-02 | 2012-12-27 | 8.801 | 2,253,262 | -18,339 | 0.12% | 19,830,682 |
| 2012-12-28 | 2012-12-24 | 8.506 | 2,271,601 | -5,502 | 0.12% | 19,323,201 |
| 2012-12-27 | 2012-12-20 | 8.539 | 2,277,103 | -11,003 | 0.12% | 19,444,504 |
| 2012-12-21 | 2012-12-19 | 8.539 | 2,288,106 | -18,950 | 0.12% | 19,538,460 |
| 2012-12-20 | 2012-12-18 | 8.670 | 2,307,056 | -56,240 | 0.12% | 20,002,196 |
| 2012-12-19 | 2012-12-17 | 8.425 | 2,363,296 | +7,335 | 0.13% | 19,909,898 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,355,961 | -37,900 | 0.13% | 19,424,163 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,393,861 | -12,226 | 0.13% | 19,736,637 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,406,087 | +9,169 | 0.13% | 19,994,876 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,396,918 | +11,615 | 0.13% | 19,722,631 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,385,303 | +11,003 | 0.13% | 19,705,099 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,374,300 | +18,339 | 0.13% | 19,186,962 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,355,961 | -4,890 | 0.13% | 18,345,043 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,360,851 | -28,120 | 0.13% | 18,035,540 |
| 2012-12-06 | 2012-12-04 | 7.459 | 2,388,971 | -3,056 | 0.13% | 17,820,480 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,392,027 | -3,057 | 0.13% | 17,765,016 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,395,084 | +2,445 | 0.13% | 18,022,800 |
| 2012-12-03 | 2012-11-29 | 7.214 | 2,392,639 | -9,169 | 0.13% | 17,260,741 |
| 2012-11-30 | 2012-11-28 | 7.263 | 2,401,808 | -9,781 | 0.13% | 17,444,758 |
| 2012-11-29 | 2012-11-27 | 7.378 | 2,411,589 | -18,951 | 0.13% | 17,791,949 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,430,540 | +15,283 | 0.13% | 18,130,563 |
| 2012-11-27 | 2012-11-23 | 7.410 | 2,415,257 | +13,449 | 0.13% | 17,898,030 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,401,808 | +4,279 | 0.13% | 17,523,338 |
| 2012-11-23 | 2012-11-21 | 7.263 | 2,397,529 | -22,007 | 0.13% | 17,413,678 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,419,536 | -31,788 | 0.13% | 17,652,679 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,451,324 | +6,113 | 0.13% | 17,002,401 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,445,211 | +13,449 | 0.13% | 17,240,001 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,431,762 | +8,558 | 0.13% | 16,787,159 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,423,204 | +33,622 | 0.13% | 17,283,040 |
| 2012-11-13 | 2012-11-09 | 7.230 | 2,389,582 | +20,784 | 0.13% | 17,277,778 |
| 2012-11-12 | 2012-11-08 | 7.394 | 2,368,798 | +4,890 | 0.13% | 17,515,000 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,363,908 | +11,615 | 0.13% | 17,904,213 |
| 2012-11-08 | 2012-11-06 | 7.443 | 2,352,293 | +9,781 | 0.13% | 17,508,401 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,342,512 | +12,226 | 0.13% | 17,665,520 |
| 2012-11-06 | 2012-11-02 | 7.721 | 2,330,286 | -15,894 | 0.13% | 17,992,641 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,346,180 | +18,951 | 0.13% | 17,846,702 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,327,229 | +4,890 | 0.13% | 17,397,987 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,322,339 | +3,668 | 0.13% | 16,525,650 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,318,671 | -8,558 | 0.13% | 16,423,689 |
| 2012-10-29 | 2012-10-25 | 7.312 | 2,327,229 | -17,728 | 0.13% | 17,017,287 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,344,957 | -34,233 | 0.13% | 17,837,399 |
| 2012-10-25 | 2012-10-22 | 7.541 | 2,379,190 | -50,738 | 0.13% | 17,942,119 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,429,928 | -149,158 | 0.13% | 18,523,498 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,579,086 | +23,229 | 0.14% | 18,901,119 |
| 2012-10-19 | 2012-10-17 | 7.165 | 2,555,857 | +42,180 | 0.14% | 18,312,783 |
| 2012-10-18 | 2012-10-16 | 7.198 | 2,513,677 | -26,897 | 0.14% | 18,092,802 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,540,574 | -59,296 | 0.14% | 18,369,520 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,599,870 | -10,393 | 0.14% | 18,500,547 |
| 2012-10-15 | 2012-10-11 | 6.985 | 2,610,263 | -36,066 | 0.14% | 18,232,903 |
| 2012-10-12 | 2012-10-10 | 6.903 | 2,646,329 | +30,565 | 0.14% | 18,268,377 |
| 2012-10-11 | 2012-10-09 | 6.903 | 2,615,764 | -23,841 | 0.14% | 18,057,378 |
| 2012-10-10 | 2012-10-08 | 6.756 | 2,639,605 | +9,169 | 0.14% | 17,833,339 |
| 2012-10-09 | 2012-10-05 | 6.871 | 2,630,436 | +9,170 | 0.14% | 18,072,603 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,621,266 | -15,283 | 0.14% | 18,181,120 |
| 2012-10-05 | 2012-10-03 | 6.592 | 2,636,549 | +12,226 | 0.14% | 17,381,393 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,624,323 | +18,340 | 0.14% | 17,343,723 |
| 2012-09-27 | 2012-09-25 | 6.511 | 2,605,983 | +12,226 | 0.14% | 16,966,737 |
| 2012-09-26 | 2012-09-24 | 6.462 | 2,593,757 | -4,280 | 0.14% | 16,759,847 |
| 2012-09-25 | 2012-09-21 | 6.462 | 2,598,037 | +13,449 | 0.14% | 16,787,503 |
| 2012-09-24 | 2012-09-20 | 6.396 | 2,584,588 | -9,169 | 0.14% | 16,531,481 |
| 2012-09-21 | 2012-09-19 | 6.642 | 2,593,757 | -3,057 | 0.14% | 17,226,577 |
| 2012-09-20 | 2012-09-18 | 6.543 | 2,596,814 | -15,282 | 0.14% | 16,992,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 2,612,096 | -26,286 | 0.14% | 17,861,137 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,638,382 | -19,562 | 0.14% | 17,868,237 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,657,944 | -22,618 | 0.14% | 17,565,919 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,680,562 | -1,834 | 0.15% | 17,452,298 |
| 2012-09-13 | 2012-09-11 | 6.380 | 2,682,396 | -9,170 | 0.15% | 17,113,198 |
| 2012-09-12 | 2012-09-10 | 6.282 | 2,691,566 | -21,395 | 0.15% | 16,907,521 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,712,961 | -39,124 | 0.15% | 17,041,917 |
| 2012-09-07 | 2012-09-05 | 5.742 | 2,752,085 | -3,668 | 0.15% | 15,802,021 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,755,753 | +11,615 | 0.15% | 16,183,722 |
| 2012-09-04 | 2012-08-31 | 6.020 | 2,744,138 | -20,784 | 0.15% | 16,519,521 |
| 2012-09-03 | 2012-08-30 | 6.233 | 2,764,922 | -2,445 | 0.15% | 17,232,629 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,767,367 | +36,678 | 0.15% | 17,112,058 |
| 2012-08-30 | 2012-08-28 | 6.282 | 2,730,689 | +611 | 0.15% | 17,153,279 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,730,078 | +18,339 | 0.15% | 16,926,141 |
| 2012-08-24 | 2012-08-22 | 6.249 | 2,711,739 | +14,671 | 0.15% | 16,945,521 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,697,068 | -23,229 | 0.15% | 17,162,683 |
| 2012-08-21 | 2012-08-17 | 6.118 | 2,720,297 | -9,170 | 0.15% | 16,643,000 |
| 2012-08-20 | 2012-08-16 | 5.987 | 2,729,467 | +612 | 0.15% | 16,341,902 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,728,855 | +20,784 | 0.15% | 16,204,318 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,708,071 | +14,060 | 0.15% | 16,435,300 |
| 2012-08-15 | 2012-08-13 | 6.200 | 2,694,011 | -37,290 | 0.15% | 16,702,530 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,731,301 | +12,838 | 0.15% | 16,799,683 |
| 2012-08-13 | 2012-08-09 | 6.314 | 2,718,463 | -30,565 | 0.15% | 17,165,419 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,749,028 | -17,728 | 0.15% | 17,088,598 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,766,756 | -4,279 | 0.15% | 17,425,100 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,771,035 | -15,283 | 0.15% | 16,953,419 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,786,318 | +4,891 | 0.15% | 16,363,222 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,781,427 | -6,113 | 0.15% | 16,425,498 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,787,540 | -18,951 | 0.15% | 16,507,198 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,806,491 | +12,226 | 0.15% | 16,022,592 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,794,265 | +7,336 | 0.15% | 15,495,692 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,786,929 | +12,226 | 0.15% | 15,682,960 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,774,703 | +6,113 | 0.15% | 15,341,820 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,768,590 | -3,056 | 0.15% | 15,398,600 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,771,646 | +7,335 | 0.15% | 15,506,277 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,764,311 | -6,113 | 0.15% | 15,284,361 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,770,424 | +611 | 0.15% | 15,363,481 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,769,813 | -1,222 | 0.15% | 15,450,712 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,771,035 | +11,003 | 0.15% | 15,502,859 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,760,032 | +13,449 | 0.15% | 15,983,102 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,746,583 | +14,671 | 0.15% | 16,399,450 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,731,912 | -10,392 | 0.15% | 16,356,541 |
| 2012-07-16 | 2012-07-12 | 5.725 | 2,742,304 | -9,781 | 0.15% | 15,701,000 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,752,085 | +26,286 | 0.15% | 16,117,161 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,725,799 | -3,056 | 0.15% | 15,829,451 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,728,855 | -1,834 | 0.15% | 16,070,398 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,730,689 | -26,898 | 0.15% | 16,795,919 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,757,587 | +8,559 | 0.15% | 16,420,043 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,749,028 | -45,237 | 0.15% | 16,054,288 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,794,265 | -9,169 | 0.15% | 15,724,242 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,803,434 | +29,954 | 0.15% | 15,271,379 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,773,480 | +4,890 | 0.15% | 14,427,658 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,768,590 | +22,007 | 0.15% | 15,489,180 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,746,583 | -36,067 | 0.15% | 15,096,480 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,782,650 | +78,247 | 0.15% | 17,161,040 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,704,403 | -6,113 | 0.15% | 17,474,799 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,710,516 | +6,113 | 0.15% | 17,957,699 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,704,403 | +18,339 | 0.15% | 17,740,239 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,686,064 | -29,954 | 0.15% | 17,927,519 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,716,018 | +12,226 | 0.15% | 17,772,000 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,703,792 | +14,671 | 0.15% | 17,736,231 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,689,121 | -24,452 | 0.15% | 17,903,933 |
| 2012-06-14 | 2012-06-12 | 6.429 | 2,713,573 | +6,725 | 0.15% | 17,445,272 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,706,848 | -20,785 | 0.15% | 17,446,317 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,727,633 | -12,226 | 0.15% | 17,000,222 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,739,859 | -4,890 | 0.15% | 17,255,702 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,744,749 | +12,226 | 0.15% | 17,376,299 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,732,523 | -5,502 | 0.15% | 17,075,399 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,738,025 | +7,336 | 0.15% | 18,246,371 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,730,689 | +82,957 | 0.15% | 18,796,388 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,647,732 | -8,891 | 0.15% | 18,180,693 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,656,623 | +21,932 | 0.15% | 18,107,283 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,634,691 | -3,557 | 0.15% | 18,357,847 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,638,248 | +21,931 | 0.15% | 17,047,331 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,616,317 | +15,411 | 0.15% | 16,949,761 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,600,906 | +2,964 | 0.15% | 16,893,802 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,597,942 | -2,371 | 0.15% | 17,181,359 |
| 2012-05-22 | 2012-05-18 | 6.360 | 2,600,313 | +5,335 | 0.15% | 16,538,990 |
| 2012-05-21 | 2012-05-17 | 6.293 | 2,594,978 | +11,261 | 0.15% | 16,329,937 |
| 2012-05-18 | 2012-05-16 | 6.512 | 2,583,717 | -30,229 | 0.14% | 16,825,743 |
| 2012-05-17 | 2012-05-15 | 6.782 | 2,613,946 | +22,524 | 0.15% | 17,728,201 |
| 2012-05-16 | 2012-05-14 | 6.748 | 2,591,422 | -28,451 | 0.15% | 17,488,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,619,873 | -1,778 | 0.15% | 16,707,599 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,621,651 | +102,542 | 0.15% | 16,586,248 |
| 2012-05-11 | 2012-05-09 | 6.934 | 2,519,109 | +128,623 | 0.14% | 17,467,501 |
| 2012-05-10 | 2012-05-08 | 7.339 | 2,390,486 | +2,371 | 0.13% | 17,543,549 |
| 2012-05-09 | 2012-05-07 | 7.339 | 2,388,115 | +22,524 | 0.13% | 17,526,149 |
| 2012-05-08 | 2012-05-04 | 7.761 | 2,365,591 | +130,401 | 0.13% | 18,358,597 |
| 2012-05-07 | 2012-05-03 | 8.031 | 2,235,190 | +10,669 | 0.13% | 17,949,956 |
| 2012-05-04 | 2012-05-02 | 8.199 | 2,224,521 | +2,371 | 0.12% | 18,239,578 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,222,150 | +2,371 | 0.12% | 18,295,117 |
| 2012-05-02 | 2012-04-27 | 8.199 | 2,219,779 | -7,706 | 0.12% | 18,200,697 |
| 2012-04-30 | 2012-04-26 | 8.267 | 2,227,485 | +13,040 | 0.12% | 18,414,201 |
| 2012-04-27 | 2012-04-25 | 8.166 | 2,214,445 | +13,633 | 0.12% | 18,082,241 |
| 2012-04-26 | 2012-04-24 | 8.351 | 2,200,812 | -1,185 | 0.12% | 18,379,350 |
| 2012-04-25 | 2012-04-23 | 8.452 | 2,201,997 | +2,370 | 0.12% | 18,612,146 |
| 2012-04-24 | 2012-04-20 | 8.621 | 2,199,627 | +5,928 | 0.12% | 18,963,214 |
| 2012-04-23 | 2012-04-19 | 8.587 | 2,193,699 | -1,778 | 0.12% | 18,838,088 |
| 2012-04-20 | 2012-04-18 | 8.655 | 2,195,477 | +7,112 | 0.12% | 19,001,516 |
| 2012-04-19 | 2012-04-17 | 8.705 | 2,188,365 | -13,632 | 0.12% | 19,050,723 |
| 2012-04-18 | 2012-04-16 | 8.891 | 2,201,997 | -1,779 | 0.12% | 19,578,046 |
| 2012-04-17 | 2012-04-13 | 8.773 | 2,203,776 | -16,596 | 0.12% | 19,333,603 |
| 2012-04-16 | 2012-04-12 | 8.351 | 2,220,372 | -2,964 | 0.12% | 18,542,699 |
| 2012-04-12 | 2012-04-10 | 8.402 | 2,223,336 | -11,854 | 0.12% | 18,679,982 |
| 2012-04-11 | 2012-04-05 | 8.570 | 2,235,190 | -11,855 | 0.13% | 19,156,676 |
| 2012-04-10 | 2012-04-03 | 8.554 | 2,247,045 | -39,713 | 0.13% | 19,220,369 |
| 2012-04-05 | 2012-04-02 | 8.284 | 2,286,758 | -5,927 | 0.13% | 18,942,779 |
| 2012-04-03 | 2012-03-30 | 8.267 | 2,292,685 | +11,854 | 0.13% | 18,953,197 |
| 2012-04-02 | 2012-03-29 | 8.115 | 2,280,831 | +8,298 | 0.13% | 18,508,882 |
| 2012-03-30 | 2012-03-28 | 8.132 | 2,272,533 | -5,927 | 0.13% | 18,479,884 |
| 2012-03-29 | 2012-03-27 | 8.469 | 2,278,460 | +29,044 | 0.13% | 19,296,881 |
| 2012-03-27 | 2012-03-23 | 8.402 | 2,249,416 | +17,782 | 0.13% | 18,899,100 |
| 2012-03-26 | 2012-03-22 | 8.250 | 2,231,634 | +5,927 | 0.13% | 18,410,850 |
| 2012-03-23 | 2012-03-21 | 8.570 | 2,225,707 | -20,153 | 0.12% | 19,075,402 |
| 2012-03-22 | 2012-03-20 | 8.739 | 2,245,860 | -16,003 | 0.13% | 19,627,023 |
| 2012-03-21 | 2012-03-19 | 8.587 | 2,261,863 | -68,757 | 0.13% | 19,423,437 |
| 2012-03-20 | 2012-03-16 | 8.537 | 2,330,620 | -17,782 | 0.13% | 19,895,918 |
| 2012-03-19 | 2012-03-15 | 8.705 | 2,348,402 | +7,113 | 0.13% | 20,443,919 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,341,289 | +25,487 | 0.13% | 20,658,497 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,315,802 | -6,520 | 0.13% | 20,824,311 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,322,322 | -82,982 | 0.13% | 20,843,760 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,405,304 | -17,190 | 0.13% | 21,466,817 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,422,494 | -1,778 | 0.14% | 21,293,274 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,424,272 | +20,746 | 0.14% | 20,613,602 |
| 2012-03-08 | 2012-03-06 | 8.621 | 2,403,526 | -123,881 | 0.13% | 20,721,048 |
| 2012-03-07 | 2012-03-05 | 9.279 | 2,527,407 | +113,804 | 0.14% | 23,451,999 |
| 2012-03-06 | 2012-03-02 | 9.144 | 2,413,603 | -22,523 | 0.14% | 22,070,244 |
| 2012-03-05 | 2012-03-01 | 8.604 | 2,436,126 | -12,448 | 0.14% | 20,960,996 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,448,574 | -30,229 | 0.14% | 21,398,582 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,478,803 | -66,386 | 0.14% | 21,495,479 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,545,189 | -30,822 | 0.14% | 21,126,480 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,576,011 | -30,229 | 0.14% | 21,816,920 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,606,240 | +38,527 | 0.15% | 22,204,847 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,567,713 | +13,040 | 0.14% | 22,049,882 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,554,673 | -22,524 | 0.14% | 20,558,702 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,577,197 | +17,782 | 0.14% | 20,783,444 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,559,415 | +101,358 | 0.14% | 19,603,723 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,458,057 | +39,120 | 0.14% | 18,993,256 |
| 2012-02-17 | 2012-02-15 | 8.098 | 2,418,937 | +6,520 | 0.14% | 19,588,798 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,412,417 | +17,189 | 0.14% | 18,925,499 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,395,228 | -17,189 | 0.13% | 19,396,801 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,412,417 | -69,350 | 0.14% | 19,861,599 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,481,767 | -48,604 | 0.14% | 18,422,802 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,530,371 | +46,826 | 0.14% | 18,143,252 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,483,545 | -18,967 | 0.14% | 16,885,700 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,502,512 | +4,742 | 0.14% | 17,394,638 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,497,770 | -31,415 | 0.14% | 17,530,237 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,529,185 | -3,557 | 0.14% | 17,708,048 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,532,742 | -19,560 | 0.14% | 17,562,032 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,552,302 | -2,963 | 0.14% | 17,740,722 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,555,265 | +13,632 | 0.14% | 17,588,877 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,541,633 | -40,898 | 0.14% | 18,138,243 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,582,531 | -14,226 | 0.14% | 18,255,829 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,596,757 | -21,931 | 0.15% | 18,137,342 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,618,688 | -119,731 | 0.15% | 17,981,262 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,738,419 | +5,927 | 0.15% | 18,849,597 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,732,492 | -9,484 | 0.15% | 18,900,999 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,741,976 | -8,298 | 0.15% | 18,318,961 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,750,274 | -69,942 | 0.15% | 18,003,199 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,820,216 | -66,979 | 0.16% | 17,985,237 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,887,195 | -58,680 | 0.16% | 17,827,860 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,945,875 | +40,305 | 0.17% | 17,544,097 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,905,570 | -11,854 | 0.16% | 17,402,102 |
| 2012-01-10 | 2012-01-06 | 5.618 | 2,917,424 | -9,484 | 0.16% | 16,390,258 |
| 2012-01-09 | 2012-01-05 | 5.635 | 2,926,908 | -10,077 | 0.16% | 16,492,920 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,936,985 | -2,963 | 0.16% | 16,549,703 |
| 2012-01-05 | 2012-01-03 | 5.770 | 2,939,948 | -12,448 | 0.17% | 16,963,199 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,952,396 | -5,927 | 0.17% | 16,785,973 |
| 2012-01-03 | 2011-12-29 | 5.669 | 2,958,323 | +5,927 | 0.17% | 16,769,761 |
| 2011-12-30 | 2011-12-28 | 5.702 | 2,952,396 | -5,927 | 0.17% | 16,835,783 |
| 2011-12-29 | 2011-12-23 | 5.652 | 2,958,323 | +16,597 | 0.17% | 16,719,851 |
| 2011-12-28 | 2011-12-22 | 5.534 | 2,941,726 | -3,557 | 0.17% | 16,278,638 |
| 2011-12-23 | 2011-12-21 | 5.601 | 2,945,283 | -8,298 | 0.17% | 16,497,081 |
| 2011-12-21 | 2011-12-19 | 5.449 | 2,953,581 | +11,855 | 0.17% | 16,095,090 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,941,726 | +138,106 | 0.17% | 16,377,898 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,803,620 | +23,117 | 0.16% | 15,467,100 |
| 2011-12-16 | 2011-12-14 | 5.618 | 2,780,503 | +33,193 | 0.16% | 15,621,028 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,747,310 | +35,563 | 0.15% | 15,758,997 |
| 2011-12-14 | 2011-12-12 | 5.922 | 2,711,747 | +5,335 | 0.15% | 16,058,253 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,706,412 | -13,633 | 0.15% | 16,163,640 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,720,045 | -17,189 | 0.15% | 16,428,621 |
| 2011-12-09 | 2011-12-07 | 6.124 | 2,737,234 | -48,011 | 0.15% | 16,763,340 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,785,245 | -81,204 | 0.16% | 16,493,488 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,866,449 | -109,063 | 0.16% | 17,796,477 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,975,512 | +10,669 | 0.17% | 18,523,800 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,964,843 | -60,459 | 0.17% | 18,107,241 |
| 2011-12-02 | 2011-11-30 | 5.534 | 3,025,302 | -5,334 | 0.17% | 16,741,123 |
| 2011-12-01 | 2011-11-29 | 5.635 | 3,030,636 | +69,349 | 0.17% | 17,077,419 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,961,287 | +5,335 | 0.17% | 15,787,363 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,955,952 | +81,797 | 0.17% | 15,459,700 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,874,155 | +24,302 | 0.16% | 15,613,780 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,849,853 | +12,447 | 0.16% | 15,626,000 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,837,406 | -14,818 | 0.16% | 16,084,322 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,852,224 | +10,669 | 0.16% | 15,590,880 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,841,555 | +55,717 | 0.16% | 15,772,261 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,785,838 | -1,185 | 0.16% | 15,886,000 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,787,023 | -10,077 | 0.16% | 16,315,937 |
| 2011-11-17 | 2011-11-15 | 6.090 | 2,797,100 | +12,447 | 0.16% | 17,035,591 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,784,653 | +19,561 | 0.16% | 17,335,623 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,765,092 | +16,003 | 0.16% | 16,747,348 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,749,089 | +58,681 | 0.15% | 16,928,702 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,690,408 | +8,891 | 0.15% | 17,974,439 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,681,517 | +83,575 | 0.15% | 17,598,358 |
| 2011-11-09 | 2011-11-07 | 6.765 | 2,597,942 | +94,837 | 0.15% | 17,575,829 |
| 2011-11-08 | 2011-11-04 | 6.900 | 2,503,105 | +10,669 | 0.14% | 17,272,070 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,492,436 | -62,237 | 0.14% | 17,114,351 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,554,673 | +13,040 | 0.14% | 18,403,702 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,541,633 | +80,019 | 0.14% | 17,495,043 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,461,614 | +3,557 | 0.14% | 17,691,781 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,458,057 | -24,895 | 0.14% | 18,163,856 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,482,952 | +4,742 | 0.14% | 18,431,599 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,478,210 | -17,782 | 0.14% | 17,518,388 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,495,992 | -593 | 0.14% | 17,012,438 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,496,585 | -12,447 | 0.14% | 17,100,720 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,509,032 | -15,411 | 0.14% | 15,789,088 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,524,443 | -10,077 | 0.14% | 15,545,348 |
| 2011-10-21 | 2011-10-19 | 6.158 | 2,534,520 | -4,149 | 0.14% | 15,607,401 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,538,669 | -15,411 | 0.14% | 15,076,160 |
| 2011-10-19 | 2011-10-17 | 6.529 | 2,554,080 | +2,371 | 0.14% | 16,675,830 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,551,709 | -17,782 | 0.14% | 15,928,500 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,569,491 | -27,266 | 0.14% | 16,733,100 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,596,757 | -44,455 | 0.15% | 15,289,692 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,641,212 | -3,556 | 0.15% | 15,239,523 |
| 2011-10-12 | 2011-10-10 | 5.449 | 2,644,768 | -4,149 | 0.15% | 14,412,261 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,648,917 | -72,906 | 0.15% | 15,015,840 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,721,823 | -10,669 | 0.15% | 13,179,040 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,732,492 | +7,113 | 0.15% | 11,755,499 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,725,379 | +21,338 | 0.15% | 12,966,358 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,704,041 | -4,149 | 0.15% | 14,370,300 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,708,190 | -5,927 | 0.15% | 15,763,049 |
| 2011-09-30 | 2011-09-27 | 5.989 | 2,714,117 | +4,149 | 0.15% | 16,255,447 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,709,968 | +4,149 | 0.15% | 15,681,958 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,705,819 | -5,928 | 0.15% | 16,388,349 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,711,747 | -19,560 | 0.15% | 16,149,753 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,731,307 | +10,669 | 0.15% | 17,280,002 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,720,638 | -7,112 | 0.15% | 17,487,903 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,727,750 | -32,601 | 0.15% | 17,119,438 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,760,351 | -2,963 | 0.15% | 17,882,883 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,763,314 | -31,415 | 0.16% | 17,529,119 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,794,729 | +6,520 | 0.16% | 16,643,950 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,788,209 | +20,746 | 0.16% | 17,922,241 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,767,463 | +22,523 | 0.16% | 18,909,448 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,744,940 | -63,422 | 0.15% | 19,218,653 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,808,362 | -29,044 | 0.16% | 18,336,061 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,837,406 | +8,891 | 0.16% | 18,046,992 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,828,515 | +10,077 | 0.16% | 18,753,962 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,818,438 | +45,640 | 0.16% | 19,210,199 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,772,798 | +5,335 | 0.16% | 18,805,561 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,767,463 | -28,451 | 0.16% | 18,162,408 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,795,914 | +5,927 | 0.16% | 17,641,577 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,789,987 | +13,040 | 0.16% | 17,792,459 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,776,947 | +13,040 | 0.16% | 17,709,300 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,763,907 | -82,390 | 0.16% | 18,325,591 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,846,297 | +5,335 | 0.16% | 18,823,843 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,840,962 | +46,826 | 0.16% | 18,021,680 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,794,136 | -10,077 | 0.16% | 21,778,678 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,804,213 | -13,632 | 0.16% | 22,330,323 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,817,845 | +19,560 | 0.16% | 23,104,436 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,798,285 | -44,455 | 0.16% | 22,188,697 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,842,740 | -1,186 | 0.16% | 21,102,398 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,843,926 | -2,963 | 0.16% | 21,638,982 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,846,889 | +13,040 | 0.16% | 22,381,977 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,833,849 | -34,971 | 0.16% | 22,470,698 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,868,820 | +12,447 | 0.16% | 22,651,197 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,856,373 | +8,891 | 0.16% | 23,564,910 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,847,482 | +55,717 | 0.16% | 24,788,639 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,791,765 | +119,139 | 0.16% | 25,386,897 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,672,626 | +85,353 | 0.15% | 26,062,017 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,587,273 | +56,902 | 0.15% | 25,578,901 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,530,371 | +84,168 | 0.14% | 25,998,213 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,446,203 | +20,746 | 0.14% | 25,628,672 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,425,457 | +14,225 | 0.14% | 25,083,957 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,411,232 | +14,226 | 0.14% | 25,058,883 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,397,006 | +22,524 | 0.13% | 25,315,439 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,374,482 | +33,785 | 0.13% | 24,797,136 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,340,697 | +38,528 | 0.13% | 24,444,314 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,302,169 | +28,451 | 0.13% | 24,430,359 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,273,718 | +50,382 | 0.13% | 24,358,600 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,223,336 | +23,709 | 0.12% | 24,606,562 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,199,627 | +13,633 | 0.12% | 25,012,145 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,185,994 | +18,968 | 0.12% | 24,525,203 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,167,026 | +24,302 | 0.12% | 23,946,797 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,142,724 | -117,361 | 0.12% | 24,654,296 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,260,085 | +11,854 | 0.13% | 25,470,838 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,248,231 | -23,116 | 0.13% | 25,792,405 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,271,347 | +97,801 | 0.13% | 24,563,119 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,173,546 | -34,972 | 0.12% | 23,835,496 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,208,518 | -24,302 | 0.12% | 24,107,225 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,232,820 | +8,299 | 0.13% | 23,920,455 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,224,521 | +95,429 | 0.12% | 23,156,007 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,129,092 | +27,859 | 0.12% | 22,916,965 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,101,233 | -16,004 | 0.12% | 23,396,999 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,117,237 | -125,066 | 0.12% | 23,182,281 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,242,303 | -90,095 | 0.13% | 24,135,538 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,332,398 | -26,081 | 0.13% | 24,869,196 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,358,479 | -2,371 | 0.13% | 24,112,744 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,360,850 | +18,375 | 0.13% | 23,061,575 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,342,475 | -6,520 | 0.13% | 23,237,762 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,348,995 | +33,786 | 0.13% | 23,143,921 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,315,209 | +7,705 | 0.13% | 23,475,058 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,307,504 | -2,371 | 0.13% | 23,630,513 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,309,875 | +10,670 | 0.13% | 22,914,364 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,299,205 | +19,560 | 0.13% | 23,196,416 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,279,645 | -9,484 | 0.13% | 23,075,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,289,129 | -14,226 | 0.13% | 23,635,440 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,303,355 | +5,928 | 0.13% | 24,132,065 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,297,427 | -58,088 | 0.13% | 25,116,477 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,355,515 | +54,531 | 0.13% | 25,910,481 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,300,984 | +7,113 | 0.13% | 25,698,844 |
| 2011-06-02 | 2011-05-31 | 11.051 | 2,293,871 | +125,066 | 0.13% | 25,348,502 |
| 2011-06-01 | 2011-05-30 | 11.084 | 2,168,805 | +4,150 | 0.12% | 24,039,635 |
| 2011-05-31 | 2011-05-27 | 11.000 | 2,164,655 | +13,632 | 0.12% | 23,811,036 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,151,023 | -43,862 | 0.12% | 24,249,839 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,194,885 | +44,224 | 0.12% | 25,159,243 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,150,661 | +44,223 | 0.12% | 24,356,638 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,106,438 | +36,659 | 0.12% | 23,421,405 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,069,779 | +318,875 | 0.12% | 22,658,094 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,750,904 | -7,564 | 0.10% | 21,634,716 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,758,468 | +16,293 | 0.10% | 21,667,739 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,742,175 | -5,819 | 0.10% | 21,526,858 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,747,994 | -53,534 | 0.10% | 21,839,079 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,801,528 | +9,892 | 0.10% | 22,662,722 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,791,636 | +15,711 | 0.10% | 22,230,383 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,775,925 | +19,784 | 0.10% | 22,310,123 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,756,141 | -15,129 | 0.10% | 22,393,566 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,771,270 | -16,874 | 0.10% | 22,312,525 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,788,144 | +581 | 0.10% | 22,525,085 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,787,563 | +20,367 | 0.10% | 22,425,606 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,767,196 | -68,081 | 0.10% | 22,959,715 |
| 2011-05-04 | 2011-04-29 | 12.425 | 1,835,277 | +10,474 | 0.11% | 22,803,415 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,824,803 | +16,874 | 0.10% | 22,516,475 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,807,929 | -26,185 | 0.10% | 22,277,195 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,834,114 | -28,512 | 0.11% | 23,324,805 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,862,626 | +4,073 | 0.11% | 23,719,408 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,858,553 | +148,964 | 0.11% | 23,827,241 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,709,589 | +48,878 | 0.10% | 21,653,055 |
| 2011-04-20 | 2011-04-18 | 13.078 | 1,660,711 | +90,775 | 0.10% | 21,718,943 |
| 2011-04-19 | 2011-04-15 | 13.044 | 1,569,936 | +36,077 | 0.09% | 20,477,819 |
| 2011-04-18 | 2011-04-14 | 13.095 | 1,533,859 | +18,039 | 0.09% | 20,086,320 |
| 2011-04-15 | 2011-04-13 | 12.975 | 1,515,820 | +40,150 | 0.09% | 19,667,745 |
| 2011-04-14 | 2011-04-12 | 13.267 | 1,475,670 | -68,663 | 0.08% | 19,577,919 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,544,333 | -54,116 | 0.09% | 20,515,420 |
| 2011-04-12 | 2011-04-08 | 12.855 | 1,598,449 | -39,568 | 0.09% | 20,547,565 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,638,017 | -178,640 | 0.09% | 20,802,849 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,816,657 | +181,549 | 0.10% | 22,790,601 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,635,108 | -36,077 | 0.09% | 20,653,505 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,671,185 | -283,961 | 0.10% | 20,908,163 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,955,146 | +581 | 0.11% | 22,478,394 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,954,565 | +62,263 | 0.11% | 22,471,715 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,892,302 | +2,327 | 0.11% | 21,755,874 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,889,975 | +28,513 | 0.11% | 21,534,241 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,861,462 | -43,060 | 0.11% | 21,561,255 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,904,522 | +25,603 | 0.11% | 22,158,208 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,878,919 | +130,925 | 0.11% | 21,505,139 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,747,994 | +54,116 | 0.10% | 20,577,399 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,693,878 | +6,400 | 0.10% | 19,998,565 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,687,478 | -20,366 | 0.10% | 20,010,004 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,707,844 | -36,077 | 0.10% | 19,840,603 |
| 2011-03-18 | 2011-03-16 | 11.961 | 1,743,921 | -81,464 | 0.10% | 20,859,122 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,825,385 | +39,568 | 0.10% | 21,645,297 |
| 2011-03-16 | 2011-03-14 | 11.892 | 1,785,817 | +12,802 | 0.10% | 21,237,482 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,773,015 | +58,770 | 0.10% | 20,171,137 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,714,245 | +12,802 | 0.10% | 20,150,646 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,701,443 | +95,430 | 0.10% | 20,292,560 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,606,013 | -32,586 | 0.09% | 19,513,198 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,638,599 | -8,146 | 0.09% | 19,880,960 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,646,745 | -25,022 | 0.09% | 19,498,695 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,671,767 | -107,067 | 0.10% | 19,536,404 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,778,834 | +1,164 | 0.10% | 20,665,318 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,777,670 | +39,568 | 0.10% | 20,193,545 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,738,102 | +59,935 | 0.10% | 19,355,760 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,678,167 | +30,258 | 0.10% | 18,428,756 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,647,909 | +66,335 | 0.09% | 16,680,478 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,581,574 | +33,750 | 0.09% | 16,715,701 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,547,824 | +141,981 | 0.09% | 17,183,597 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,405,843 | -66,336 | 0.08% | 16,404,635 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,472,179 | +64,008 | 0.08% | 17,381,103 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,408,171 | +191,441 | 0.08% | 16,940,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,216,730 | +118,124 | 0.07% | 14,176,985 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,098,606 | +210,062 | 0.06% | 13,008,319 |
| 2011-02-16 | 2011-02-14 | 12.992 | 888,544 | +12,801 | 0.05% | 11,544,117 |
| 2011-02-15 | 2011-02-11 | 12.958 | 875,743 | +64,590 | 0.05% | 11,347,704 |
| 2011-02-11 | 2011-02-09 | 12.923 | 811,153 | +28,513 | 0.05% | 10,482,879 |
| 2011-02-10 | 2011-02-08 | 13.542 | 782,640 | -31,422 | 0.04% | 10,598,593 |
| 2011-02-09 | 2011-02-07 | 13.645 | 814,062 | -4,074 | 0.05% | 11,108,053 |
| 2011-02-08 | 2011-02-02 | 13.473 | 818,136 | +19,203 | 0.05% | 11,023,044 |
| 2011-02-07 | 2011-01-31 | 12.872 | 798,933 | -45,388 | 0.05% | 10,283,765 |
| 2011-02-01 | 2011-01-28 | 12.528 | 844,321 | -29,094 | 0.05% | 10,577,794 |
| 2011-01-31 | 2011-01-27 | 12.563 | 873,415 | -31,422 | 0.05% | 10,972,308 |
| 2011-01-28 | 2011-01-26 | 11.978 | 904,837 | -14,547 | 0.05% | 10,838,348 |
| 2011-01-27 | 2011-01-25 | 12.270 | 919,384 | +4,655 | 0.05% | 11,281,196 |
| 2011-01-26 | 2011-01-24 | 12.133 | 914,729 | -16,293 | 0.05% | 11,098,317 |
| 2011-01-25 | 2011-01-21 | 12.511 | 931,022 | +30,258 | 0.05% | 11,647,998 |
| 2011-01-24 | 2011-01-20 | 12.717 | 900,764 | -73,318 | 0.05% | 11,455,201 |
| 2011-01-21 | 2011-01-19 | 12.528 | 974,082 | -79,137 | 0.06% | 12,203,461 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,053,219 | +15,129 | 0.06% | 12,489,002 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,038,090 | +79,137 | 0.06% | 12,612,884 |
| 2011-01-18 | 2011-01-14 | 11.806 | 958,953 | -37,823 | 0.05% | 11,321,762 |
| 2011-01-17 | 2011-01-13 | 11.377 | 996,776 | -87,283 | 0.06% | 11,340,065 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,084,059 | -61,098 | 0.06% | 12,612,511 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,145,157 | +41,896 | 0.07% | 12,555,837 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,103,261 | +57,025 | 0.06% | 12,077,517 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,046,236 | +363,099 | 0.06% | 11,345,379 |
| 2011-01-10 | 2011-01-06 | 11.755 | 683,137 | -50,625 | 0.04% | 8,030,154 |
| 2011-01-07 | 2011-01-05 | 11.944 | 733,762 | -47,715 | 0.04% | 8,763,952 |
| 2011-01-06 | 2011-01-04 | 11.669 | 781,477 | +46,551 | 0.04% | 9,118,973 |
| 2011-01-05 | 2011-01-03 | 10.758 | 734,926 | -18,620 | 0.04% | 7,906,384 |
| 2011-01-04 | 2010-12-31 | 10.758 | 753,546 | +46,551 | 0.04% | 8,106,700 |
| 2011-01-03 | 2010-12-29 | 11.016 | 706,995 | -1,746 | 0.04% | 7,788,151 |
| 2010-12-30 | 2010-12-28 | 10.999 | 708,741 | +36,078 | 0.04% | 7,795,204 |
| 2010-12-29 | 2010-12-24 | 11.188 | 672,663 | +3,491 | 0.04% | 7,525,554 |
| 2010-12-28 | 2010-12-22 | 11.205 | 669,172 | -31,422 | 0.04% | 7,497,998 |
| 2010-12-23 | 2010-12-21 | 10.621 | 700,594 | -39,569 | 0.04% | 7,440,718 |
| 2010-12-22 | 2010-12-20 | 10.380 | 740,163 | +6,983 | 0.04% | 7,682,884 |
| 2010-12-21 | 2010-12-17 | 10.672 | 733,180 | -29,676 | 0.04% | 7,824,601 |
| 2010-12-20 | 2010-12-16 | 10.294 | 762,856 | +52,952 | 0.04% | 7,852,887 |
| 2010-12-17 | 2010-12-15 | 10.913 | 709,904 | +19,784 | 0.04% | 7,746,996 |
| 2010-12-16 | 2010-12-14 | 11.016 | 690,120 | -19,202 | 0.04% | 7,602,258 |
| 2010-12-15 | 2010-12-13 | 11.102 | 709,322 | -48,297 | 0.04% | 7,874,735 |
| 2010-12-14 | 2010-12-10 | 10.294 | 757,619 | +43,641 | 0.04% | 7,798,977 |
| 2010-12-13 | 2010-12-09 | 10.689 | 713,978 | -105,903 | 0.04% | 7,631,944 |
| 2010-12-10 | 2010-12-08 | 10.741 | 819,881 | +77,973 | 0.05% | 8,806,246 |
| 2010-12-09 | 2010-12-07 | 10.449 | 741,908 | -3,492 | 0.04% | 7,751,997 |
| 2010-12-08 | 2010-12-06 | 10.483 | 745,400 | -271,160 | 0.04% | 7,814,104 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,016,560 | -54,115 | 0.06% | 9,730,792 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,070,675 | -37,241 | 0.06% | 9,604,796 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,107,916 | -68,663 | 0.06% | 10,072,157 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,176,579 | -214,717 | 0.07% | 10,393,078 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,391,296 | -720,379 | 0.08% | 12,098,458 |
| 2010-11-30 | 2010-11-26 | 7.458 | 2,111,675 | +89,611 | 0.12% | 15,749,863 |
| 2010-11-29 | 2010-11-25 | 7.665 | 2,022,064 | +20,948 | 0.12% | 15,498,502 |
| 2010-11-26 | 2010-11-24 | 7.562 | 2,001,116 | +48,297 | 0.11% | 15,131,602 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,952,819 | +16,875 | 0.11% | 14,665,720 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,935,944 | +37,823 | 0.11% | 14,938,229 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,898,121 | -55,280 | 0.11% | 14,907,337 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,953,401 | -70,990 | 0.11% | 15,408,631 |
| 2010-11-19 | 2010-11-17 | 7.476 | 2,024,391 | +606,910 | 0.12% | 15,133,648 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,417,481 | +66,335 | 0.08% | 11,424,838 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,351,146 | +253,122 | 0.08% | 10,704,421 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,098,024 | +192,605 | 0.06% | 9,208,558 |
| 2010-11-15 | 2010-11-11 | 8.782 | 905,419 | +119,869 | 0.05% | 7,951,160 |
| 2010-11-12 | 2010-11-10 | 8.679 | 785,550 | +22,694 | 0.05% | 6,817,501 |
| 2010-11-11 | 2010-11-09 | 8.713 | 762,856 | +98,339 | 0.04% | 6,646,768 |
| 2010-11-10 | 2010-11-08 | 8.919 | 664,517 | +87,283 | 0.04% | 5,926,980 |
| 2010-11-09 | 2010-11-05 | 8.782 | 577,234 | +21,530 | 0.03% | 5,069,122 |
| 2010-11-08 | 2010-11-04 | 9.005 | 555,704 | +25,021 | 0.03% | 5,004,201 |
| 2010-11-05 | 2010-11-03 | 8.850 | 530,683 | -26,767 | 0.03% | 4,696,803 |
| 2010-11-04 | 2010-11-02 | 8.627 | 557,450 | +29,677 | 0.03% | 4,809,164 |
| 2010-11-03 | 2010-11-01 | 8.644 | 527,773 | -84,956 | 0.03% | 4,562,208 |
| 2010-11-02 | 2010-10-29 | 8.352 | 612,729 | +109,395 | 0.04% | 5,117,580 |
| 2010-11-01 | 2010-10-28 | 8.421 | 503,334 | +9,892 | 0.03% | 4,238,501 |
| 2010-10-29 | 2010-10-27 | 8.610 | 493,442 | -133,834 | 0.03% | 4,248,482 |
| 2010-10-28 | 2010-10-26 | 8.627 | 627,276 | +44,223 | 0.04% | 5,411,559 |
| 2010-10-27 | 2010-10-25 | 8.215 | 583,053 | -37,241 | 0.03% | 4,789,563 |
| 2010-10-26 | 2010-10-22 | 8.249 | 620,294 | +65,754 | 0.04% | 5,116,804 |
| 2010-10-25 | 2010-10-21 | 8.438 | 554,540 | +34,331 | 0.03% | 4,679,229 |
| 2010-10-22 | 2010-10-20 | 8.369 | 520,209 | +160,602 | 0.03% | 4,353,783 |
| 2010-10-21 | 2010-10-19 | 8.404 | 359,607 | +23,857 | 0.02% | 3,022,017 |
| 2010-10-20 | 2010-10-18 | 8.352 | 335,750 | +27,349 | 0.02% | 2,804,221 |
| 2010-10-19 | 2010-10-15 | 8.008 | 308,401 | -27,931 | 0.02% | 2,469,799 |
| 2010-10-18 | 2010-10-14 | 8.335 | 336,332 | -115,796 | 0.02% | 2,803,302 |
| 2010-10-15 | 2010-10-13 | 7.338 | 452,128 | +77,392 | 0.03% | 3,317,793 |
| 2010-10-14 | 2010-10-12 | 7.269 | 374,736 | +80,300 | 0.02% | 2,724,117 |
| 2010-10-13 | 2010-10-11 | 7.476 | 294,436 | -22,112 | 0.02% | 2,201,102 |
| 2010-10-12 | 2010-10-08 | 7.819 | 316,548 | -5,818 | 0.02% | 2,475,204 |
| 2010-10-11 | 2010-10-07 | 7.974 | 322,366 | -2,910 | 0.02% | 2,570,557 |
| 2010-10-08 | 2010-10-06 | 7.802 | 325,276 | -142,563 | 0.02% | 2,537,861 |
| 2010-10-07 | 2010-10-05 | 7.458 | 467,839 | +116,378 | 0.03% | 3,489,363 |
| 2010-10-06 | 2010-10-04 | 7.510 | 351,461 | -267,669 | 0.02% | 2,639,481 |
| 2010-10-05 | 2010-09-30 | 6.909 | 619,130 | +1,164 | 0.04% | 4,277,282 |
| 2010-10-04 | 2010-09-29 | 6.891 | 617,966 | +22,112 | 0.04% | 4,258,620 |
| 2010-09-30 | 2010-09-28 | 6.857 | 595,854 | +204,243 | 0.03% | 4,085,759 |
| 2010-09-29 | 2010-09-27 | 7.080 | 391,611 | +19,202 | 0.02% | 2,772,759 |
| 2010-09-28 | 2010-09-24 | 7.098 | 372,409 | +2,328 | 0.02% | 2,643,201 |
| 2010-09-27 | 2010-09-22 | 7.012 | 370,081 | +7,564 | 0.02% | 2,594,878 |
| 2010-09-24 | 2010-09-21 | 6.805 | 362,517 | +23,276 | 0.02% | 2,467,082 |
| 2010-09-22 | 2010-09-20 | 6.788 | 339,241 | -15,129 | 0.02% | 2,302,849 |
| 2010-09-21 | 2010-09-17 | 6.702 | 354,370 | -14,548 | 0.02% | 2,375,098 |
| 2010-09-20 | 2010-09-16 | 6.135 | 368,918 | -10,474 | 0.02% | 2,263,383 |
| 2010-09-17 | 2010-09-15 | 6.066 | 379,392 | +5,237 | 0.02% | 2,301,563 |
| 2010-09-16 | 2010-09-14 | 5.809 | 374,155 | +59,353 | 0.02% | 2,173,343 |
| 2010-09-15 | 2010-09-13 | 5.895 | 314,802 | +86,702 | 0.02% | 1,855,631 |
| 2010-09-14 | 2010-09-10 | 5.327 | 228,100 | +23,275 | 0.01% | 1,215,198 |
| 2010-09-13 | 2010-09-09 | 5.465 | 204,825 | +22,694 | 0.01% | 1,119,361 |
| 2010-09-10 | 2010-09-08 | 5.362 | 182,131 | +29,676 | 0.01% | 976,559 |
| 2010-09-09 | 2010-09-07 | 5.345 | 152,455 | +43,060 | 0.01% | 814,821 |
| 2010-09-08 | 2010-09-06 | 5.585 | 109,395 | -24,439 | 0.01% | 610,999 |
| 2010-09-07 | 2010-09-03 | 5.379 | 133,834 | -41,315 | 0.01% | 719,898 |
| 2010-09-06 | 2010-09-02 | 4.795 | 175,149 | -17,456 | 0.01% | 839,792 |
| 2010-09-03 | 2010-09-01 | 4.778 | 192,605 | +58,189 | 0.01% | 920,179 |
| 2010-09-02 | 2010-08-31 | 4.692 | 134,416 | -55,862 | 0.01% | 630,628 |
| 2010-08-30 | 2010-08-26 | 4.537 | 190,278 | -8,728 | 0.01% | 863,282 |
| 2010-08-27 | 2010-08-25 | 4.692 | 199,006 | -38,405 | 0.01% | 933,660 |
| 2010-08-26 | 2010-08-24 | 4.743 | 237,411 | -11,637 | 0.01% | 1,126,082 |
| 2010-08-24 | 2010-08-20 | 4.795 | 249,048 | -9,311 | 0.01% | 1,194,118 |
| 2010-08-23 | 2010-08-19 | 4.863 | 258,359 | -2,327 | 0.01% | 1,256,522 |
| 2010-08-20 | 2010-08-18 | 4.778 | 260,686 | +11,638 | 0.01% | 1,245,439 |
| 2010-08-19 | 2010-08-17 | 4.812 | 249,048 | +4,073 | 0.01% | 1,198,398 |
| 2010-08-18 | 2010-08-16 | 4.812 | 244,975 | -26,767 | 0.01% | 1,178,799 |
| 2010-08-17 | 2010-08-13 | 4.795 | 271,742 | -5,819 | 0.02% | 1,302,930 |
| 2010-08-16 | 2010-08-12 | 4.863 | 277,561 | -8,728 | 0.02% | 1,349,910 |
| 2010-08-13 | 2010-08-11 | 4.829 | 286,289 | +4,655 | 0.02% | 1,382,519 |
| 2010-08-12 | 2010-08-10 | 4.898 | 281,634 | +22,112 | 0.02% | 1,379,399 |
| 2010-08-11 | 2010-08-09 | 4.967 | 259,522 | +30,258 | 0.01% | 1,288,938 |
| 2010-08-10 | 2010-08-06 | 4.726 | 229,264 | +4,073 | 0.01% | 1,083,499 |
| 2010-08-09 | 2010-08-05 | 4.743 | 225,191 | -582 | 0.01% | 1,068,120 |
| 2010-08-05 | 2010-08-03 | 4.554 | 225,773 | -32,004 | 0.01% | 1,028,201 |
| 2010-08-04 | 2010-08-02 | 4.709 | 257,777 | +10,474 | 0.01% | 1,213,821 |
| 2010-08-03 | 2010-07-30 | 4.537 | 247,303 | +2,328 | 0.01% | 1,122,001 |
| 2010-08-02 | 2010-07-29 | 4.554 | 244,975 | +68,081 | 0.01% | 1,115,649 |
| 2010-07-30 | 2010-07-28 | 4.571 | 176,894 | -9,892 | 0.01% | 808,639 |
| 2010-07-29 | 2010-07-27 | 4.520 | 186,786 | -32,004 | 0.01% | 844,229 |
| 2010-07-28 | 2010-07-26 | 4.537 | 218,790 | -1,746 | 0.01% | 992,639 |
| 2010-07-26 | 2010-07-22 | 4.331 | 220,536 | -582 | 0.01% | 955,081 |
| 2010-07-23 | 2010-07-21 | 4.348 | 221,118 | -2,909 | 0.01% | 961,401 |
| 2010-07-22 | 2010-07-20 | 4.296 | 224,027 | -13,966 | 0.01% | 962,499 |
| 2010-07-20 | 2010-07-16 | 4.245 | 237,993 | -2,909 | 0.01% | 1,010,232 |
| 2010-07-16 | 2010-07-14 | 4.262 | 240,902 | +11,638 | 0.01% | 1,026,720 |
| 2010-07-15 | 2010-07-13 | 4.228 | 229,264 | -5,819 | 0.01% | 969,239 |
| 2010-07-14 | 2010-07-12 | 4.039 | 235,083 | +5,819 | 0.01% | 949,400 |
| 2010-07-12 | 2010-07-08 | 3.901 | 229,264 | -32,004 | 0.01% | 894,379 |
| 2010-07-08 | 2010-07-06 | 3.918 | 261,268 | -2,328 | 0.01% | 1,023,720 |
| 2010-07-07 | 2010-07-05 | 3.781 | 263,596 | +32,004 | 0.02% | 996,601 |
| 2010-07-06 | 2010-07-02 | 3.935 | 231,592 | -8,728 | 0.01% | 911,421 |
| 2010-07-05 | 2010-06-30 | 4.193 | 240,320 | -6,401 | 0.01% | 1,007,720 |
| 2010-07-02 | 2010-06-29 | 4.210 | 246,721 | +2,328 | 0.01% | 1,038,801 |
| 2010-06-30 | 2010-06-28 | 4.331 | 244,393 | -1,164 | 0.01% | 1,058,399 |
| 2010-06-29 | 2010-06-25 | 4.331 | 245,557 | -3,491 | 0.01% | 1,063,440 |
| 2010-06-28 | 2010-06-24 | 4.485 | 249,048 | +98,921 | 0.01% | 1,117,078 |
| 2010-06-25 | 2010-06-23 | 4.468 | 150,127 | 0.01% | 670,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy