History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -10,445,000
2020-07-16 2020-07-14 0.600 10,445,000 -180,000 0.45% 6,267,000
2016-08-15 2016-08-11 0.600 10,625,000 +18,000 0.46% 6,375,000
2016-08-10 2016-08-08 0.610 10,607,000 +90,000 0.46% 6,470,270
2016-08-08 2016-08-04 0.610 10,517,000 +300,000 0.45% 6,415,370
2016-08-04 2016-08-01 0.620 10,217,000 -9,000 0.44% 6,334,540
2016-08-03 2016-07-29 0.620 10,226,000 -111,000 0.44% 6,340,120
2016-08-01 2016-07-28 0.630 10,337,000 -87,000 0.44% 6,512,310
2016-07-29 2016-07-27 0.640 10,424,000 -144,000 0.45% 6,671,360
2016-07-27 2016-07-25 0.650 10,568,000 -114,000 0.45% 6,869,200
2016-07-26 2016-07-22 0.650 10,682,000 -87,000 0.46% 6,943,300
2016-07-22 2016-07-20 0.660 10,769,000 -48,000 0.46% 7,107,540
2016-07-21 2016-07-19 0.670 10,817,000 +87,000 0.46% 7,247,390
2016-07-20 2016-07-18 0.670 10,730,000 +408,000 0.46% 7,189,100
2016-07-11 2016-07-07 0.650 10,322,000 +120,000 0.44% 6,709,300
2016-07-06 2016-07-04 0.620 10,202,000 +99,000 0.44% 6,325,240
2016-07-04 2016-06-29 0.600 10,103,000 -12,000 0.43% 6,061,800
2016-06-22 2016-06-20 0.590 10,115,000 +30,000 0.43% 5,967,850
2016-06-16 2016-06-14 0.590 10,085,000 +36,000 0.43% 5,950,150
2016-06-14 2016-06-10 0.607 10,049,000 -12,000 0.43% 6,100,573
2016-06-13 2016-06-08 0.607 10,061,000 +117,378 0.43% 6,107,858
2016-06-03 2016-06-01 0.617 9,943,622 +148,250 0.43% 6,137,210
2016-05-26 2016-05-24 0.668 9,795,372 +11,860 0.43% 6,541,260
2016-05-18 2016-05-16 0.698 9,783,512 +421,030 0.42% 6,830,310
2016-05-17 2016-05-13 0.688 9,362,482 +272,780 0.41% 6,441,640
2016-05-13 2016-05-11 0.668 9,089,702 +29,650 0.39% 6,070,020
2016-05-12 2016-05-10 0.688 9,060,052 +44,475 0.39% 6,233,560
2016-05-11 2016-05-09 0.698 9,015,577 +59,300 0.39% 6,294,180
2016-05-10 2016-05-06 0.728 8,956,277 -29,650 0.39% 6,524,640
2016-05-06 2016-05-04 0.759 8,985,927 -56,335 0.39% 6,819,000
2016-05-05 2016-05-03 0.749 9,042,262 -29,650 0.39% 6,770,260
2016-05-04 2016-04-29 0.728 9,071,912 -17,790 0.39% 6,608,880
2016-04-29 2016-04-27 0.708 9,089,702 -88,950 0.39% 6,437,900
2016-04-28 2016-04-26 0.718 9,178,652 -80,055 0.40% 6,593,770
2016-04-27 2016-04-25 0.688 9,258,707 -17,790 0.40% 6,370,240
2016-04-25 2016-04-21 0.678 9,276,497 +17,790 0.40% 6,288,620
2016-04-20 2016-04-18 0.658 9,258,707 +65,230 0.40% 6,089,200
2016-04-19 2016-04-15 0.698 9,193,477 +20,755 0.40% 6,418,380
2016-04-18 2016-04-14 0.678 9,172,722 -59,300 0.40% 6,218,270
2016-04-14 2016-04-12 0.698 9,232,022 -34,591 0.40% 6,445,290
2016-04-12 2016-04-08 0.648 9,266,613 +11,860 0.40% 6,000,640
2016-04-11 2016-04-07 0.627 9,254,753 -26,685 0.40% 5,805,680
2016-04-06 2016-04-01 0.617 9,281,438 +23,720 0.40% 5,728,510
2016-03-30 2016-03-24 0.617 9,257,718 +94,880 0.40% 5,713,870
2016-03-29 2016-03-23 0.678 9,162,838 +26,685 0.40% 6,211,570
2016-03-22 2016-03-18 0.637 9,136,153 -100,810 0.40% 5,823,720
2016-03-21 2016-03-17 0.627 9,236,963 +59,300 0.40% 5,794,520
2016-03-17 2016-03-15 0.668 9,177,663 +56,335 0.40% 6,128,760
2016-03-09 2016-03-07 0.769 9,121,328 +11,860 0.40% 7,014,040
2016-03-08 2016-03-04 0.759 9,109,468 +504,050 0.40% 6,912,750
2016-03-03 2016-03-01 0.728 8,605,418 +11,860 0.37% 6,269,040
2016-03-01 2016-02-26 0.708 8,593,558 +14,825 0.37% 6,086,500
2016-02-26 2016-02-24 0.708 8,578,733 +44,475 0.37% 6,076,000
2016-02-24 2016-02-22 0.728 8,534,258 -14,825 0.37% 6,217,200
2016-02-18 2016-02-16 0.637 8,549,083 -29,650 0.37% 5,449,500
2016-02-16 2016-02-12 0.648 8,578,733 +80,055 0.37% 5,555,200
2016-02-15 2016-02-11 0.648 8,498,678 -29,650 0.37% 5,503,360
2016-02-12 2016-02-05 0.688 8,528,328 +14,825 0.37% 5,867,720
2016-02-11 2016-02-04 0.658 8,513,503 +296,500 0.37% 5,599,100
2016-02-05 2016-02-03 0.688 8,217,003 -118,600 0.36% 5,653,520
2016-02-03 2016-02-01 0.637 8,335,603 +166,040 0.36% 5,313,420
2016-02-01 2016-01-28 0.627 8,169,563 +80,055 0.35% 5,124,920
2016-01-22 2016-01-20 0.799 8,089,508 +29,650 0.35% 6,466,150
2016-01-19 2016-01-15 0.820 8,059,858 +59,300 0.35% 6,605,550
2016-01-18 2016-01-14 0.830 8,000,558 +62,265 0.35% 6,637,900
2016-01-15 2016-01-13 0.830 7,938,293 +65,230 0.34% 6,586,240
2016-01-14 2016-01-12 0.860 7,873,063 +154,180 0.34% 6,771,100
2016-01-13 2016-01-11 0.901 7,718,883 +77,090 0.34% 6,950,900
2016-01-11 2016-01-07 0.850 7,641,793 -2,965 0.33% 6,494,880
2016-01-05 2015-12-31 0.931 7,644,758 +11,860 0.33% 7,116,200
2015-12-28 2015-12-22 0.961 7,632,898 -5,930 0.33% 7,336,850
2015-12-21 2015-12-17 0.992 7,638,828 +17,790 0.33% 7,574,420
2015-12-17 2015-12-15 0.981 7,621,038 +41,510 0.33% 7,479,670
2015-12-14 2015-12-10 0.981 7,579,528 +11,860 0.33% 7,438,930
2015-12-11 2015-12-09 0.992 7,567,668 -50,405 0.33% 7,503,860
2015-12-09 2015-12-07 1.012 7,618,073 -240,165 0.33% 7,708,000
2015-12-07 2015-12-03 1.032 7,858,238 -59,300 0.34% 8,110,020
2015-12-04 2015-12-02 1.042 7,917,538 -29,650 0.34% 8,251,330
2015-12-02 2015-11-30 1.032 7,947,188 +50,405 0.35% 8,201,820
2015-11-27 2015-11-25 1.083 7,896,783 +17,790 0.34% 8,549,300
2015-11-23 2015-11-19 1.133 7,878,993 -44,475 0.34% 8,928,640
2015-11-16 2015-11-12 1.103 7,923,468 -5,930 0.34% 8,738,530
2015-11-13 2015-11-11 1.113 7,929,398 +17,790 0.34% 8,825,300
2015-11-11 2015-11-09 1.133 7,911,608 +8,895 0.34% 8,965,600
2015-11-09 2015-11-05 1.113 7,902,713 -41,510 0.34% 8,795,600
2015-11-06 2015-11-04 1.133 7,944,223 -14,825 0.35% 9,002,560
2015-11-02 2015-10-29 1.164 7,959,048 -23,720 0.35% 9,260,950
2015-10-30 2015-10-28 1.174 7,982,768 +8,895 0.35% 9,369,320
2015-10-29 2015-10-27 1.164 7,973,873 -29,650 0.35% 9,278,200
2015-10-28 2015-10-26 1.174 8,003,523 +5,930 0.35% 9,393,680
2015-10-27 2015-10-23 1.174 7,997,593 -20,755 0.35% 9,386,720
2015-10-26 2015-10-22 1.184 8,018,348 +65,230 0.35% 9,492,210
2015-10-23 2015-10-20 1.184 7,953,118 -83,020 0.35% 9,414,990
2015-10-22 2015-10-19 1.143 8,036,138 +293,535 0.35% 9,188,030
2015-10-20 2015-10-16 1.143 7,742,603 +326,150 0.34% 8,852,420
2015-10-19 2015-10-15 1.297 7,416,453 +80,055 0.32% 9,620,987
2015-10-16 2015-10-14 1.369 7,336,398 +84,005 0.32% 10,041,702
2015-10-15 2015-10-13 1.379 7,252,393 +52,866 0.32% 10,000,800
2015-10-13 2015-10-09 1.379 7,199,527 -284,888 0.32% 9,927,899
2015-10-08 2015-10-06 1.389 7,484,415 -58,740 0.33% 10,397,200
2015-10-07 2015-10-05 1.399 7,543,155 -29,369 0.33% 10,555,851
2015-10-06 2015-10-02 1.399 7,572,524 -88,110 0.33% 10,596,949
2015-09-24 2015-09-22 1.369 7,660,634 -11,748 0.34% 10,485,500
2015-09-22 2015-09-18 1.328 7,672,382 +58,740 0.34% 10,188,100
2015-09-21 2015-09-17 1.328 7,613,642 -20,559 0.33% 10,110,100
2015-09-18 2015-09-16 1.328 7,634,201 +58,740 0.33% 10,137,400
2015-09-16 2015-09-14 1.348 7,575,461 +14,685 0.33% 10,214,159
2015-09-15 2015-09-11 1.338 7,560,776 -39,160 0.33% 10,117,129
2015-09-14 2015-09-10 1.379 7,599,936 -29,370 0.33% 10,480,050
2015-09-11 2015-09-09 1.328 7,629,306 +29,370 0.33% 10,130,900
2015-09-10 2015-09-08 1.399 7,599,936 -137,060 0.33% 10,635,310
2015-09-09 2015-09-07 1.379 7,736,996 -211,462 0.34% 10,669,051
2015-09-08 2015-09-04 1.277 7,948,458 -6,853 0.35% 10,148,750
2015-09-07 2015-09-02 1.256 7,955,311 -32,307 0.35% 9,994,980
2015-09-04 2015-09-01 1.246 7,987,618 -32,307 0.35% 9,953,980
2015-09-01 2015-08-28 1.236 8,019,925 -38,181 0.35% 9,912,320
2015-08-31 2015-08-27 1.144 8,058,106 +20,559 0.35% 9,218,720
2015-08-28 2015-08-26 1.042 8,037,547 -112,584 0.35% 8,374,200
2015-08-27 2015-08-25 1.093 8,150,131 +129,227 0.36% 8,907,750
2015-08-26 2015-08-24 1.073 8,020,904 +391,598 0.35% 8,602,650
2015-08-25 2015-08-21 1.338 7,629,306 -87,131 0.33% 10,208,830
2015-08-24 2015-08-20 1.450 7,716,437 +15,664 0.34% 11,192,441
2015-08-21 2015-08-19 1.502 7,700,773 +4,876,373 0.34% 11,563,020
2015-08-20 2015-08-18 1.491 2,824,400 +45,034 0.37% 4,212,100
2015-08-19 2015-08-17 1.542 2,779,366 +31,328 0.37% 4,286,890
2015-08-18 2015-08-14 1.502 2,748,038 -14,685 0.36% 4,126,290
2015-08-17 2015-08-13 1.420 2,762,723 +3,916 0.36% 3,922,580
2015-08-14 2015-08-12 1.399 2,758,807 +305,446 0.36% 3,860,660
2015-08-13 2015-08-11 1.512 2,453,361 +27,412 0.32% 3,708,880
2015-08-12 2015-08-10 13.698 2,425,949 +1,958 0.32% 33,229,980
2015-08-11 2015-08-07 13.115 2,423,991 +1,615,994 0.32% 31,791,840
2015-08-10 2015-08-06 13.299 807,997 -2,937 0.32% 10,745,840
2015-08-07 2015-08-05 12.778 810,934 -326 0.32% 10,362,450
2015-08-06 2015-08-04 13.085 811,260 -1,632 0.32% 10,615,216
2015-08-04 2015-07-31 13.422 812,892 -12,401 0.32% 10,910,580
2015-08-03 2015-07-30 13.330 825,293 -652 0.33% 11,001,156
2015-07-30 2015-07-28 13.024 825,945 -6,527 0.33% 10,756,747
2015-07-29 2015-07-27 12.809 832,472 -1,958 0.33% 10,663,182
2015-07-28 2015-07-24 13.974 834,430 +8,485 0.33% 11,659,922
2015-07-27 2015-07-23 14.004 825,945 +9,790 0.33% 11,566,667
2015-07-24 2015-07-22 13.820 816,155 -4,895 0.32% 11,279,506
2015-07-23 2015-07-21 13.085 821,050 -22,191 0.32% 10,743,317
2015-07-22 2015-07-20 13.146 843,241 -3,263 0.33% 11,085,362
2015-07-21 2015-07-17 12.717 846,504 +2,611 0.33% 10,765,098
2015-07-20 2015-07-16 12.411 843,893 -5,222 0.33% 10,473,294
2015-07-17 2015-07-15 11.859 849,115 -20,559 0.34% 10,069,743
2015-07-16 2015-07-14 11.706 869,674 +9,464 0.34% 10,180,304
2015-07-15 2015-07-13 11.583 860,210 +12,401 0.34% 9,964,079
2015-07-14 2015-07-10 10.848 847,809 +34,591 0.33% 9,196,915
2015-07-13 2015-07-09 9.745 813,218 +13,053 0.32% 7,924,557
2015-07-10 2015-07-08 8.703 800,165 +32,959 0.32% 6,963,680
2015-07-09 2015-07-07 9.254 767,206 +76,362 0.30% 7,100,024
2015-07-08 2015-07-06 11.093 690,844 +2,284 0.27% 7,663,540
2015-07-07 2015-07-03 12.748 688,560 +6,853 0.27% 8,777,605
2015-07-03 2015-06-30 14.494 681,707 -652 0.27% 9,880,975
2015-07-02 2015-06-29 13.912 682,359 +1,631 0.27% 9,493,135
2015-06-30 2015-06-26 14.617 680,728 +49,929 0.27% 9,950,225
2015-06-29 2015-06-25 14.678 630,799 +13,053 0.25% 9,259,071
2015-06-17 2015-06-15 13.943 617,746 +26,107 0.24% 8,613,154
2015-06-16 2015-06-12 14.096 591,639 -3,263 0.23% 8,339,798
2015-06-11 2015-06-09 14.114 594,902 +7,211 0.23% 8,396,361
2015-06-10 2015-06-08 14.767 587,691 -6,755 0.24% 8,678,257
2015-06-09 2015-06-05 14.829 594,446 -2,251 0.24% 8,814,966
2015-06-08 2015-06-04 15.202 596,697 +5,468 0.24% 9,070,945
2015-06-05 2015-06-03 15.233 591,229 -79,452 0.24% 9,006,201
2015-06-04 2015-06-02 15.668 670,681 +1,930 0.27% 10,508,395
2015-06-03 2015-06-01 15.233 668,751 +3,216 0.27% 10,187,095
2015-06-01 2015-05-28 14.922 665,535 +6,112 0.27% 9,931,206
2015-05-29 2015-05-27 15.513 659,423 +39,565 0.26% 10,229,502
2015-05-28 2015-05-26 14.611 619,858 -48,572 0.25% 9,056,907
2015-05-27 2015-05-22 12.684 668,430 -6,755 0.27% 8,478,245
2015-05-26 2015-05-21 12.124 675,185 -31,202 0.27% 8,186,104
2015-05-22 2015-05-20 11.534 706,387 -16,083 0.28% 8,147,164
2015-05-19 2015-05-15 11.596 722,470 +19,300 0.29% 8,377,578
2015-05-13 2015-05-11 11.378 703,170 -14,153 0.28% 8,000,760
2015-05-12 2015-05-08 11.192 717,323 -9,651 0.29% 8,027,995
2015-05-08 2015-05-06 11.471 726,974 -16,083 0.29% 8,339,405
2015-05-07 2015-05-05 11.254 743,057 -3,217 0.30% 8,362,200
2015-05-06 2015-05-04 11.720 746,274 -7,398 0.30% 8,746,403
2015-05-05 2015-04-30 11.596 753,672 -12,224 0.30% 8,739,389
2015-04-30 2015-04-28 11.440 765,896 +2,252 0.31% 8,762,085
2015-04-29 2015-04-27 11.192 763,644 +3,217 0.31% 8,546,401
2015-04-27 2015-04-23 11.285 760,427 +22,517 0.30% 8,581,318
2015-04-24 2015-04-22 11.098 737,910 -69,803 0.30% 8,189,577
2015-04-23 2015-04-21 10.819 807,713 -33,775 0.32% 8,738,284
2015-04-22 2015-04-20 10.570 841,488 -181,743 0.34% 8,894,401
2015-04-21 2015-04-17 11.192 1,023,231 +1,608 0.41% 11,451,596
2015-04-20 2015-04-16 11.440 1,021,623 -39,244 0.41% 11,687,680
2015-04-17 2015-04-15 11.627 1,060,867 +3,217 0.42% 12,334,524
2015-04-16 2015-04-14 12.062 1,057,650 +83,634 0.42% 12,757,440
2015-04-15 2015-04-13 11.938 974,016 +174,667 0.39% 11,627,522
2015-04-14 2015-04-10 11.036 799,349 -7,399 0.32% 8,821,748
2015-04-13 2015-04-09 10.912 806,748 -1,286 0.32% 8,803,084
2015-04-10 2015-04-08 10.414 808,034 +13,832 0.32% 8,415,197
2015-04-09 2015-04-02 10.041 794,202 -16,084 0.32% 7,974,865
2015-04-08 2015-04-01 9.482 810,286 +19,944 0.32% 7,682,950
2015-04-02 2015-03-31 9.420 790,342 +66,907 0.32% 7,444,706
2015-04-01 2015-03-30 10.072 723,435 -4,825 0.29% 7,286,758
2015-03-25 2015-03-23 9.886 728,260 -13,510 0.29% 7,199,518
2015-03-24 2015-03-20 10.104 741,770 +3,216 0.30% 7,494,497
2015-03-20 2015-03-18 9.855 738,554 +5,147 0.30% 7,278,324
2015-03-19 2015-03-17 9.544 733,407 +4,182 0.29% 6,999,601
2015-03-13 2015-03-11 9.762 729,225 -1,287 0.29% 7,118,378
2015-03-12 2015-03-10 10.010 730,512 -6,755 0.29% 7,312,621
2015-03-11 2015-03-09 10.010 737,267 -17,370 0.30% 7,380,240
2015-03-05 2015-03-03 10.135 754,637 -3,217 0.30% 7,647,959
2015-03-04 2015-03-02 10.166 757,854 +25,734 0.30% 7,704,122
2015-02-26 2015-02-24 9.886 732,120 +2,251 0.29% 7,237,678
2015-02-25 2015-02-23 10.135 729,869 -15,440 0.29% 7,396,944
2015-02-24 2015-02-18 9.948 745,309 -6,755 0.30% 7,414,403
2015-02-16 2015-02-12 9.917 752,064 -2,895 0.30% 7,458,222
2015-02-13 2015-02-11 9.668 754,959 +6,434 0.30% 7,299,172
2015-02-12 2015-02-10 10.072 748,525 +3,216 0.30% 7,539,476
2015-02-11 2015-02-09 9.979 745,309 +9,972 0.30% 7,437,573
2015-02-09 2015-02-05 10.041 735,337 -14,475 0.29% 7,383,781
2015-01-27 2015-01-23 10.010 749,812 -1,608 0.30% 7,505,819
2015-01-22 2015-01-20 9.762 751,420 +3,216 0.30% 7,335,036
2015-01-20 2015-01-16 9.699 748,204 +1,609 0.30% 7,257,123
2015-01-19 2015-01-15 10.135 746,595 -16,727 0.30% 7,566,456
2015-01-14 2015-01-12 10.197 763,322 -965 0.31% 7,783,438
2015-01-12 2015-01-08 10.290 764,287 -7,077 0.31% 7,864,558
2015-01-08 2015-01-06 10.197 771,364 -19,300 0.31% 7,865,441
2015-01-05 2014-12-31 10.912 790,664 -71,089 0.32% 8,627,579
2015-01-02 2014-12-29 10.228 861,753 -1,608 0.35% 8,813,909
2014-12-29 2014-12-22 10.197 863,361 +8,685 0.35% 8,803,515
2014-12-23 2014-12-19 10.135 854,676 -3,217 0.34% 8,661,816
2014-12-22 2014-12-18 9.979 857,893 +3,860 0.34% 8,561,069
2014-12-19 2014-12-17 9.793 854,033 +12,867 0.34% 8,363,249
2014-12-17 2014-12-15 9.668 841,166 +6,433 0.34% 8,132,647
2014-12-16 2014-12-12 10.104 834,733 -6,112 0.33% 8,433,751
2014-12-15 2014-12-11 9.762 840,845 -6,433 0.34% 8,207,964
2014-12-12 2014-12-10 9.326 847,278 -11,258 0.34% 7,902,000
2014-12-11 2014-12-09 9.357 858,536 -8,042 0.34% 8,033,686
2014-12-10 2014-12-08 9.575 866,578 -31,202 0.35% 8,297,518
2014-12-09 2014-12-05 9.668 897,780 +2,573 0.36% 8,680,009
2014-12-05 2014-12-03 9.824 895,207 -15,118 0.36% 8,794,282
2014-12-04 2014-12-02 10.010 910,325 -33,776 0.36% 9,112,597
2014-12-03 2014-12-01 9.606 944,101 +6,434 0.38% 9,069,154
2014-12-02 2014-11-28 9.917 937,667 -3,217 0.38% 9,298,848
2014-11-28 2014-11-26 10.104 940,884 -13,510 0.38% 9,506,251
2014-11-27 2014-11-25 10.041 954,394 -7,398 0.38% 9,583,410
2014-11-25 2014-11-21 10.259 961,792 +16,083 0.39% 9,866,996
2014-11-20 2014-11-18 10.508 945,709 -3,217 0.38% 9,937,201
2014-11-19 2014-11-17 10.010 948,926 +1,930 0.38% 9,499,004
2014-11-18 2014-11-14 9.948 946,996 +11,259 0.38% 9,420,804
2014-11-17 2014-11-13 10.166 935,737 +6,433 0.37% 9,512,428
2014-11-14 2014-11-12 10.477 929,304 -1,608 0.37% 9,735,932
2014-11-13 2014-11-11 10.414 930,912 +3,217 0.37% 9,694,899
2014-11-12 2014-11-10 10.539 927,695 +19,300 0.37% 9,776,756
2014-11-11 2014-11-07 10.819 908,395 -8,364 0.36% 9,827,517
2014-11-10 2014-11-06 10.881 916,759 -5,790 0.37% 9,975,004
2014-11-07 2014-11-05 10.850 922,549 -3,216 0.37% 10,009,323
2014-11-06 2014-11-04 10.539 925,765 -11,902 0.37% 9,756,416
2014-11-05 2014-11-03 10.414 937,667 +3,217 0.38% 9,765,248
2014-11-03 2014-10-30 10.508 934,450 -3,217 0.37% 9,818,895
2014-10-31 2014-10-29 10.912 937,667 -27,985 0.38% 10,231,648
2014-10-30 2014-10-28 11.067 965,652 +3,216 0.39% 10,687,115
2014-10-29 2014-10-27 10.694 962,436 -12,867 0.39% 10,292,483
2014-10-27 2014-10-23 11.192 975,303 -12,866 0.39% 10,915,205
2014-10-24 2014-10-22 11.347 988,169 +643 0.40% 11,212,796
2014-10-23 2014-10-21 11.316 987,526 -28,950 0.40% 11,174,800
2014-10-21 2014-10-17 11.409 1,016,476 +3,216 0.41% 11,597,197
2014-10-20 2014-10-16 11.378 1,013,260 +20,266 0.41% 11,529,005
2014-10-17 2014-10-15 11.689 992,994 -16,406 0.40% 11,607,116
2014-10-16 2014-10-14 10.570 1,009,400 -16,726 0.40% 10,669,205
2014-10-15 2014-10-13 10.259 1,026,126 +12,866 0.41% 10,526,996
2014-10-14 2014-10-10 10.508 1,013,260 -1,608 0.41% 10,647,005
2014-10-10 2014-10-08 10.601 1,014,868 -25,090 0.41% 10,758,551
2014-10-09 2014-10-07 10.943 1,039,958 -60,474 0.42% 11,380,158
2014-10-08 2014-10-06 10.539 1,100,432 +10,937 0.44% 11,597,189
2014-10-07 2014-10-03 9.948 1,089,495 -3,217 0.44% 10,838,397
2014-10-03 2014-09-29 9.685 1,092,712 +13,188 0.44% 10,583,022
2014-09-30 2014-09-26 10.283 1,079,524 +15,448 0.43% 11,100,264
2014-09-29 2014-09-25 10.000 1,064,076 -318 0.43% 10,640,279
2014-09-26 2014-09-24 10.031 1,064,394 +2,862 0.43% 10,676,929
2014-09-25 2014-09-23 10.031 1,061,532 +2,226 0.43% 10,648,220
2014-09-23 2014-09-19 10.345 1,059,306 -8,904 0.43% 10,958,992
2014-09-22 2014-09-18 10.220 1,068,210 -12,721 0.43% 10,916,747
2014-09-19 2014-09-17 10.628 1,080,931 +17,491 0.44% 11,488,622
2014-09-18 2014-09-16 10.471 1,063,440 -8,586 0.43% 11,135,520
2014-09-17 2014-09-15 10.062 1,072,026 +3,498 0.43% 10,787,196
2014-09-16 2014-09-12 9.968 1,068,528 -10,813 0.43% 10,651,197
2014-09-11 2014-09-08 9.591 1,079,341 +636 0.44% 10,351,702
2014-09-10 2014-09-05 9.559 1,078,705 +11,449 0.44% 10,311,683
2014-09-08 2014-09-04 9.528 1,067,256 -318 0.43% 10,168,678
2014-09-05 2014-09-03 9.528 1,067,574 -1,590 0.43% 10,171,708
2014-09-02 2014-08-29 9.434 1,069,164 +1,590 0.43% 10,085,997
2014-09-01 2014-08-28 9.402 1,067,574 -2,544 0.43% 10,037,428
2014-08-29 2014-08-27 9.528 1,070,118 +7,950 0.43% 10,195,947
2014-08-28 2014-08-26 9.622 1,062,168 -11,130 0.43% 10,220,400
2014-08-27 2014-08-25 9.434 1,073,298 -15,901 0.43% 10,124,995
2014-08-26 2014-08-22 9.245 1,089,199 +3,180 0.44% 10,069,498
2014-08-21 2014-08-19 9.371 1,086,019 +3,180 0.44% 10,176,699
2014-08-20 2014-08-18 9.339 1,082,839 +71,871 0.44% 10,112,851
2014-08-19 2014-08-15 8.899 1,010,968 +35,300 0.41% 8,996,573
2014-08-18 2014-08-14 8.962 975,668 +29,575 0.40% 8,743,799
2014-08-15 2014-08-13 9.056 946,093 +23,851 0.38% 8,568,002
2014-08-14 2014-08-12 9.119 922,242 +20,671 0.37% 8,410,003
2014-08-13 2014-08-11 9.339 901,571 +4,452 0.37% 8,419,953
2014-08-08 2014-08-06 9.339 897,119 +318 0.36% 8,378,374
2014-08-07 2014-08-05 9.308 896,801 +6,361 0.36% 8,347,205
2014-08-06 2014-08-04 9.371 890,440 -6,361 0.36% 8,343,998
2014-08-05 2014-08-01 9.339 896,801 +6,043 0.36% 8,375,405
2014-08-04 2014-07-31 9.339 890,758 +1,272 0.36% 8,318,968
2014-08-01 2014-07-30 9.308 889,486 +14,628 0.36% 8,279,118
2014-07-31 2014-07-29 9.276 874,858 +6,361 0.35% 8,115,454
2014-07-30 2014-07-28 9.465 868,497 -15,901 0.35% 8,220,308
2014-07-29 2014-07-25 9.465 884,398 +3,180 0.36% 8,370,810
2014-07-28 2014-07-24 9.465 881,218 +4,452 0.36% 8,340,712
2014-07-25 2014-07-23 9.402 876,766 -3,180 0.36% 8,243,434
2014-07-24 2014-07-22 9.339 879,946 +19,081 0.36% 8,217,992
2014-07-23 2014-07-21 9.434 860,865 +58,515 0.35% 8,121,001
2014-07-22 2014-07-18 9.779 802,350 +3,180 0.32% 7,846,528
2014-07-21 2014-07-17 9.496 799,170 +36,890 0.32% 7,589,259
2014-07-18 2014-07-16 9.937 762,280 +50,564 0.31% 7,574,516
2014-07-17 2014-07-15 9.937 711,716 +21,943 0.29% 7,072,078
2014-07-16 2014-07-14 9.119 689,773 +3,816 0.28% 6,290,099
2014-07-15 2014-07-11 8.836 685,957 +17,491 0.28% 6,061,170
2014-07-14 2014-07-10 8.836 668,466 +14,946 0.27% 5,906,618
2014-07-11 2014-07-09 8.993 653,520 +15,583 0.26% 5,877,304
2014-07-10 2014-07-08 9.119 637,937 +6,678 0.26% 5,817,402
2014-07-03 2014-06-30 9.559 631,259 +3,499 0.26% 6,034,405
2014-06-30 2014-06-26 9.308 627,760 +1,590 0.25% 5,843,037
2014-06-26 2014-06-24 9.654 626,170 +15,900 0.25% 6,044,827
2014-06-12 2014-06-10 10.723 610,270 -318 0.25% 6,543,795
2014-06-03 2014-05-29 10.408 610,588 +1,590 0.25% 6,355,204
2014-05-13 2014-05-09 11.095 608,998 +9,322 0.25% 6,757,012
2014-05-12 2014-05-08 11.095 599,676 -8,108 0.25% 6,653,581
2014-05-08 2014-05-05 11.705 607,784 +1,871 0.25% 7,113,852
2014-04-30 2014-04-28 11.929 605,913 -4,677 0.25% 7,227,963
2014-04-29 2014-04-25 12.282 610,590 -43,035 0.25% 7,499,135
2014-04-28 2014-04-24 12.378 653,625 -4,989 0.27% 8,090,561
2014-04-15 2014-04-11 12.378 658,614 +6,236 0.27% 8,152,315
2014-04-11 2014-04-09 12.506 652,378 -11,850 0.27% 8,158,806
2014-04-10 2014-04-08 13.661 664,228 -6,548 0.27% 9,073,806
2014-04-07 2014-04-03 13.308 670,776 +2,806 0.28% 8,926,646
2014-04-01 2014-03-28 13.340 667,970 +4,990 0.28% 8,910,724
2014-03-31 2014-03-27 13.404 662,980 -8,420 0.27% 8,886,677
2014-03-28 2014-03-26 13.116 671,400 -12,786 0.28% 8,805,770
2014-03-25 2014-03-21 13.276 684,186 -2,806 0.28% 9,083,165
2014-03-18 2014-03-14 13.404 686,992 +4,677 0.28% 9,208,537
2014-03-17 2014-03-13 13.436 682,315 +15,593 0.28% 9,167,726
2014-03-12 2014-03-10 13.468 666,722 +3,118 0.28% 8,979,595
2014-03-11 2014-03-07 13.436 663,604 -11,226 0.27% 8,916,321
2014-03-10 2014-03-06 13.340 674,830 -1,248 0.28% 9,002,236
2014-03-07 2014-03-05 13.308 676,078 +3,119 0.28% 8,997,205
2014-03-06 2014-03-04 13.500 672,959 +33,055 0.28% 9,085,177
2014-03-04 2014-02-28 13.372 639,904 -3,118 0.26% 8,556,843
2014-02-28 2014-02-26 13.404 643,022 -3,119 0.27% 8,619,157
2014-02-21 2014-02-19 13.404 646,141 +3,119 0.27% 8,660,965
2014-02-20 2014-02-18 13.468 643,022 -6,237 0.27% 8,660,397
2014-02-19 2014-02-17 13.308 649,259 +12,474 0.27% 8,640,299
2014-02-18 2014-02-14 13.340 636,785 +3,118 0.26% 8,494,716
2014-02-17 2014-02-13 13.500 633,667 -935 0.26% 8,554,722
2014-02-13 2014-02-11 13.276 634,602 -2,495 0.26% 8,424,894
2014-02-06 2014-02-04 13.468 637,097 +2,495 0.26% 8,580,598
2014-02-05 2014-01-30 13.564 634,602 -2,807 0.26% 8,608,044
2014-02-04 2014-01-28 13.949 637,409 -6,549 0.26% 8,891,400
2014-01-29 2014-01-27 12.570 643,958 -4,366 0.27% 8,094,803
2014-01-24 2014-01-22 12.602 648,324 -935 0.27% 8,170,476
2014-01-23 2014-01-21 12.410 649,259 +3,118 0.27% 8,057,339
2014-01-22 2014-01-20 12.218 646,141 -1,247 0.27% 7,894,324
2014-01-21 2014-01-17 11.737 647,388 +624 0.27% 7,598,160
2014-01-20 2014-01-16 11.737 646,764 -936 0.27% 7,590,836
2014-01-17 2014-01-15 11.769 647,700 +3,119 0.27% 7,622,592
2014-01-14 2014-01-10 11.833 644,581 +623 0.27% 7,627,225
2014-01-13 2014-01-09 12.057 643,958 +3,119 0.27% 7,764,403
2014-01-10 2014-01-08 12.506 640,839 +3,118 0.26% 8,014,496
2014-01-09 2014-01-07 12.667 637,721 +936 0.26% 8,077,752
2014-01-03 2013-12-31 12.410 636,785 -15,593 0.26% 7,902,536
2014-01-02 2013-12-27 12.602 652,378 -935 0.27% 8,221,566
2013-12-30 2013-12-24 12.602 653,313 -66,423 0.27% 8,233,349
2013-12-27 2013-12-20 12.827 719,736 -31,184 0.30% 9,232,002
2013-12-23 2013-12-19 12.891 750,920 -15,592 0.31% 9,680,157
2013-12-20 2013-12-18 13.116 766,512 -312 0.32% 10,053,215
2013-12-19 2013-12-17 12.827 766,824 +312 0.32% 9,835,997
2013-12-18 2013-12-16 13.051 766,512 +14,033 0.32% 10,004,055
2013-12-17 2013-12-13 13.244 752,479 -9,356 0.31% 9,965,684
2013-12-16 2013-12-12 13.340 761,835 +312 0.31% 10,162,883
2013-12-13 2013-12-11 13.212 761,523 -3,118 0.31% 10,061,041
2013-12-11 2013-12-09 13.148 764,641 +5,613 0.32% 10,053,196
2013-12-06 2013-12-04 13.051 759,028 +4,054 0.31% 9,906,378
2013-12-04 2013-12-02 13.244 754,974 -1,559 0.31% 9,998,728
2013-12-03 2013-11-29 13.019 756,533 +12,473 0.31% 9,849,555
2013-12-02 2013-11-28 12.891 744,060 +5,302 0.31% 9,591,725
2013-11-29 2013-11-27 13.051 738,758 +3,118 0.31% 9,641,826
2013-11-28 2013-11-26 13.148 735,640 -3,118 0.30% 9,671,902
2013-11-27 2013-11-25 13.212 738,758 -3,119 0.31% 9,760,276
2013-11-26 2013-11-22 13.308 741,877 -10,602 0.31% 9,872,854
2013-11-25 2013-11-21 13.276 752,479 -16,216 0.31% 9,989,814
2013-11-22 2013-11-20 13.789 768,695 +1,247 0.32% 10,599,496
2013-11-20 2013-11-18 13.885 767,448 -3,430 0.32% 10,656,131
2013-11-19 2013-11-15 13.789 770,878 -7,484 0.32% 10,629,597
2013-11-18 2013-11-14 13.725 778,362 +2,182 0.32% 10,682,874
2013-11-15 2013-11-13 13.629 776,180 -1,871 0.32% 10,578,256
2013-11-14 2013-11-12 13.276 778,051 +3,431 0.32% 10,329,305
2013-11-13 2013-11-11 13.789 774,620 -4,990 0.32% 10,681,195
2013-11-12 2013-11-08 13.372 779,610 -3,430 0.32% 10,425,002
2013-11-08 2013-11-06 13.693 783,040 +14,657 0.32% 10,721,968
2013-11-07 2013-11-05 13.629 768,383 +41,475 0.32% 10,471,994
2013-11-06 2013-11-04 13.468 726,908 +1,871 0.30% 9,790,197
2013-11-01 2013-10-30 12.827 725,037 -42,411 0.30% 9,299,998
2013-10-30 2013-10-28 13.019 767,448 -935 0.32% 9,991,661
2013-10-28 2013-10-24 13.500 768,383 -2,495 0.32% 10,373,434
2013-10-25 2013-10-23 13.468 770,878 +14,968 0.32% 10,382,397
2013-10-24 2013-10-22 13.372 755,910 +3,119 0.31% 10,108,084
2013-10-23 2013-10-21 13.500 752,791 +4,677 0.31% 10,162,936
2013-10-22 2013-10-18 13.372 748,114 -1,247 0.31% 10,003,835
2013-10-21 2013-10-17 13.564 749,361 +19,022 0.31% 10,164,690
2013-10-18 2013-10-16 13.468 730,339 +624 0.30% 9,836,407
2013-10-16 2013-10-11 14.078 729,715 -2,183 0.30% 10,272,603
2013-10-15 2013-10-10 14.430 731,898 -14,345 0.30% 10,561,504
2013-10-11 2013-10-09 13.276 746,243 -12,473 0.31% 9,907,026
2013-10-10 2013-10-08 12.538 758,716 +19,334 0.31% 9,513,026
2013-10-09 2013-10-07 12.602 739,382 +11,538 0.31% 9,318,030
2013-10-08 2013-10-04 11.865 727,844 -4,366 0.30% 8,635,803
2013-10-07 2013-10-03 11.705 732,210 +44,594 0.30% 8,570,205
2013-10-02 2013-09-27 11.480 687,616 -4,054 0.28% 7,893,901
2013-09-27 2013-09-25 11.288 691,670 -4,989 0.29% 7,807,362
2013-09-24 2013-09-19 11.608 696,659 +9,979 0.29% 8,087,076
2013-09-23 2013-09-18 11.544 686,680 -4,054 0.28% 7,927,196
2013-09-17 2013-09-13 11.337 690,734 -90,747 0.29% 7,830,804
2013-09-16 2013-09-12 11.013 781,481 -11,017 0.32% 8,606,466
2013-09-13 2013-09-11 10.657 792,498 +12,040 0.33% 8,445,426
2013-09-11 2013-09-09 10.592 780,458 -16,980 0.33% 8,266,559
2013-09-05 2013-09-03 10.624 797,438 -617 0.33% 8,472,240
2013-09-02 2013-08-29 10.560 798,055 -4,631 0.33% 8,427,096
2013-08-27 2013-08-23 10.527 802,686 -6,175 0.33% 8,449,997
2013-08-26 2013-08-22 10.527 808,861 -309 0.34% 8,515,002
2013-08-16 2013-08-13 10.495 809,170 +12,349 0.34% 8,492,045
2013-08-13 2013-08-09 11.175 796,821 -4,630 0.33% 8,904,455
2013-08-09 2013-08-07 10.721 801,451 -12,658 0.33% 8,592,756
2013-08-08 2013-08-06 10.560 814,109 +2,470 0.34% 8,596,619
2013-08-07 2013-08-05 10.462 811,639 -309 0.34% 8,491,666
2013-08-06 2013-08-02 10.333 811,948 -6,175 0.34% 8,389,699
2013-08-02 2013-07-31 10.430 818,123 -1,852 0.34% 8,533,004
2013-08-01 2013-07-30 10.462 819,975 -75,329 0.34% 8,578,881
2013-07-31 2013-07-29 10.462 895,304 -16,980 0.37% 9,367,001
2013-07-30 2013-07-26 10.495 912,284 +21,611 0.38% 9,574,202
2013-07-29 2013-07-25 10.462 890,673 -16,054 0.37% 9,318,549
2013-07-26 2013-07-24 10.527 906,727 -26,859 0.38% 9,545,252
2013-07-25 2013-07-23 10.495 933,586 +12,040 0.39% 9,797,761
2013-07-24 2013-07-22 10.495 921,546 -40,134 0.38% 9,671,404
2013-07-23 2013-07-19 10.527 961,680 +12,658 0.40% 10,123,751
2013-07-22 2013-07-18 10.560 949,022 +2,778 0.40% 10,021,238
2013-07-19 2013-07-17 10.560 946,244 -1,852 0.39% 9,991,904
2013-07-17 2013-07-15 10.657 948,096 +4,322 0.40% 10,103,590
2013-07-15 2013-07-11 10.560 943,774 +17,906 0.39% 9,965,822
2013-07-12 2013-07-10 10.624 925,868 +6,483 0.39% 9,836,722
2013-07-11 2013-07-09 10.657 919,385 +25,625 0.38% 9,797,625
2013-07-09 2013-07-05 10.657 893,760 -15,745 0.37% 9,524,547
2013-07-04 2013-07-02 10.754 909,505 -6,175 0.38% 9,780,717
2013-07-03 2013-06-28 10.657 915,680 +618 0.38% 9,758,142
2013-06-27 2013-06-25 10.624 915,062 -24,698 0.38% 9,721,916
2013-06-25 2013-06-21 10.657 939,760 -143,558 0.39% 10,014,756
2013-06-24 2013-06-20 10.754 1,083,318 -4,939 0.45% 11,649,882
2013-06-21 2013-06-19 10.851 1,088,257 -41,370 0.45% 11,808,746
2013-06-20 2013-06-18 10.948 1,129,627 -21,610 0.47% 12,367,424
2013-05-31 2013-05-29 10.398 1,151,237 +926 0.48% 11,970,086
2013-05-30 2013-05-28 10.657 1,150,311 -15,128 0.48% 12,258,538
2013-05-27 2013-05-23 9.879 1,165,439 -3,396 0.49% 11,513,752
2013-05-22 2013-05-20 10.560 1,168,835 -2,161 0.49% 12,342,363
2013-05-21 2013-05-16 10.560 1,170,996 +1,853 0.49% 12,365,182
2013-05-20 2013-05-15 10.721 1,169,143 -30,873 0.49% 12,534,965
2013-05-16 2013-05-14 10.786 1,200,016 -4,940 0.50% 12,943,710
2013-05-15 2013-05-13 10.872 1,204,956 +4,940 0.50% 13,099,682
2013-05-14 2013-05-10 10.772 1,200,016 +20,682 0.50% 12,927,017
2013-05-13 2013-05-09 10.838 1,179,334 -302 0.50% 12,782,163
2013-05-10 2013-05-08 10.772 1,179,636 +1,513 0.50% 12,707,476
2013-05-09 2013-05-07 10.971 1,178,123 -4,540 0.50% 12,924,757
2013-05-08 2013-05-06 10.739 1,182,663 -9,078 0.50% 12,701,004
2013-05-03 2013-04-30 10.772 1,191,741 +1,513 0.51% 12,837,875
2013-05-02 2013-04-29 10.971 1,190,228 +1,513 0.51% 13,057,557
2013-04-30 2013-04-26 10.905 1,188,715 +605 0.51% 12,962,398
2013-04-29 2013-04-25 10.805 1,188,110 -303 0.51% 12,838,021
2013-04-19 2013-04-17 10.376 1,188,413 -1,210 0.51% 12,330,785
2013-04-18 2013-04-16 10.475 1,189,623 -1,816 0.51% 12,461,270
2013-04-12 2013-04-10 10.607 1,191,439 -302 0.51% 12,637,772
2013-04-11 2013-04-09 10.640 1,191,741 -21,184 0.51% 12,680,356
2013-04-10 2013-04-08 10.508 1,212,925 -4,237 0.52% 12,745,437
2013-04-09 2013-04-05 10.739 1,217,162 -908 0.52% 13,071,500
2013-04-02 2013-03-27 11.037 1,218,070 +310,494 0.52% 13,443,501
2013-03-28 2013-03-26 10.905 907,576 +908 0.39% 9,896,705
2013-03-27 2013-03-25 11.169 906,668 +1,513 0.39% 10,126,484
2013-03-19 2013-03-15 11.565 905,155 -6,052 0.39% 10,468,505
2013-03-13 2013-03-11 11.532 911,207 -1,211 0.39% 10,508,389
2013-03-11 2013-03-07 11.863 912,418 -6,052 0.39% 10,823,855
2013-03-08 2013-03-06 11.301 918,470 -7,868 0.39% 10,379,699
2013-03-07 2013-03-05 11.169 926,338 +4,236 0.39% 10,346,176
2013-03-06 2013-03-04 11.169 922,102 -1,513 0.39% 10,298,864
2013-03-04 2013-02-28 11.202 923,615 -1,513 0.39% 10,346,283
2013-03-01 2013-02-27 11.004 925,128 +2,119 0.39% 10,179,812
2013-02-28 2013-02-26 11.103 923,009 +148,589 0.39% 10,247,995
2013-02-26 2013-02-22 10.905 774,420 +605 0.33% 8,444,699
2013-02-25 2013-02-21 10.905 773,815 -2,118 0.33% 8,438,102
2013-02-22 2013-02-20 11.169 775,933 -2,421 0.33% 8,666,318
2013-02-21 2013-02-19 11.103 778,354 -16,947 0.33% 8,641,918
2013-02-19 2013-02-15 10.772 795,301 -6,053 0.34% 8,567,277
2013-02-15 2013-02-08 10.607 801,354 -3,026 0.34% 8,500,082
2013-02-14 2013-02-07 10.673 804,380 -2,421 0.34% 8,585,339
2013-02-08 2013-02-06 10.508 806,801 -2,421 0.34% 8,477,879
2013-02-06 2013-02-04 10.508 809,222 -3,026 0.34% 8,503,319
2013-02-05 2013-02-01 10.343 812,248 +3,631 0.35% 8,400,916
2013-02-04 2013-01-31 10.508 808,617 +9,079 0.34% 8,496,962
2013-01-30 2013-01-28 10.640 799,538 -1,816 0.34% 8,507,239
2013-01-29 2013-01-25 10.905 801,354 +4,842 0.34% 8,738,402
2013-01-25 2013-01-23 10.938 796,512 -9,381 0.34% 8,711,922
2013-01-24 2013-01-22 10.938 805,893 -12,105 0.34% 8,814,528
2013-01-23 2013-01-21 10.838 817,998 -10,895 0.35% 8,865,837
2013-01-22 2013-01-18 10.673 828,893 -43,881 0.35% 8,846,972
2013-01-21 2013-01-17 10.310 872,774 -3,026 0.37% 8,998,085
2013-01-18 2013-01-16 10.409 875,800 -21,184 0.37% 9,116,102
2013-01-16 2013-01-14 10.541 896,984 +3,027 0.38% 9,455,164
2013-01-15 2013-01-11 10.409 893,957 +2,421 0.38% 9,305,096
2013-01-14 2013-01-10 10.574 891,536 +10,289 0.38% 9,427,196
2013-01-11 2013-01-09 10.706 881,247 +11,500 0.38% 9,434,879
2013-01-10 2013-01-08 10.508 869,747 +2,118 0.37% 9,139,317
2013-01-09 2013-01-07 10.739 867,629 -2,421 0.37% 9,317,751
2013-01-08 2013-01-04 10.607 870,050 -11,197 0.37% 9,228,751
2013-01-07 2013-01-03 10.111 881,247 +3,631 0.38% 8,910,719
2013-01-04 2013-01-02 9.913 877,616 -1,513 0.37% 8,700,004
2013-01-03 2012-12-31 9.814 879,129 -302 0.37% 8,627,853
2013-01-02 2012-12-27 9.880 879,431 -22,395 0.37% 8,688,937
2012-12-28 2012-12-24 9.814 901,826 +2,724 0.38% 8,850,603
2012-12-27 2012-12-20 9.748 899,102 -908 0.38% 8,764,450
2012-12-21 2012-12-19 9.781 900,010 +1,816 0.38% 8,803,041
2012-12-20 2012-12-18 9.847 898,194 +3,934 0.38% 8,844,639
2012-12-18 2012-12-14 9.748 894,260 +908 0.38% 8,717,250
2012-12-17 2012-12-13 9.781 893,352 +39,341 0.38% 8,737,919
2012-12-14 2012-12-12 9.748 854,011 -21,184 0.36% 8,324,903
2012-12-13 2012-12-11 9.748 875,195 +9,079 0.37% 8,531,404
2012-12-11 2012-12-07 9.847 866,116 +15,132 0.37% 8,528,762
2012-12-10 2012-12-06 9.946 850,984 +14,828 0.36% 8,464,115
2012-12-07 2012-12-05 9.979 836,156 +303 0.36% 8,344,262
2012-12-06 2012-12-04 10.211 835,853 -1,513 0.36% 8,534,578
2012-11-29 2012-11-27 10.078 837,366 -606 0.36% 8,439,347
2012-11-28 2012-11-26 10.244 837,972 -9,078 0.36% 8,583,905
2012-11-27 2012-11-23 9.847 847,050 -908 0.36% 8,341,017
2012-11-26 2012-11-22 9.847 847,958 +2,421 0.36% 8,349,958
2012-11-22 2012-11-20 9.880 845,537 -1,211 0.36% 8,354,058
2012-11-15 2012-11-13 9.880 846,748 +6,053 0.36% 8,366,023
2012-11-14 2012-11-12 10.012 840,695 -9,079 0.36% 8,417,338
2012-11-13 2012-11-09 9.913 849,774 +6,053 0.36% 8,424,000
2012-11-09 2012-11-07 10.012 843,721 -1,211 0.36% 8,447,635
2012-11-08 2012-11-06 9.946 844,932 -5,447 0.36% 8,403,920
2012-11-05 2012-11-01 10.012 850,379 +2,723 0.36% 8,514,298
2012-11-02 2012-10-31 9.748 847,656 +2,421 0.36% 8,262,954
2012-10-31 2012-10-29 9.781 845,235 +1,211 0.36% 8,267,284
2012-10-26 2012-10-24 10.178 844,024 +2,724 0.36% 8,590,119
2012-10-24 2012-10-19 9.880 841,300 -303 0.36% 8,312,196
2012-10-22 2012-10-18 9.715 841,603 +3,026 0.36% 8,176,139
2012-10-19 2012-10-17 9.847 838,577 +2,421 0.36% 8,257,582
2012-10-18 2012-10-16 9.913 836,156 -2,421 0.36% 8,289,002
2012-10-15 2012-10-11 9.880 838,577 +8,474 0.36% 8,285,292
2012-10-12 2012-10-10 9.913 830,103 -908 0.35% 8,228,997
2012-10-09 2012-10-05 9.946 831,011 +8,473 0.35% 8,265,458
2012-10-08 2012-10-04 10.178 822,538 +3,027 0.35% 8,371,444
2012-10-05 2012-10-03 10.310 819,511 -606 0.35% 8,448,956
2012-10-04 2012-09-28 9.979 820,117 -2,421 0.35% 8,184,204
2012-10-03 2012-09-27 10.045 822,538 +5,448 0.35% 8,262,724
2012-09-27 2012-09-25 10.409 817,090 -9,079 0.35% 8,504,996
2012-09-25 2012-09-21 10.607 826,169 -303 0.35% 8,763,299
2012-09-14 2012-09-12 10.525 826,472 +446 0.35% 8,698,695
2012-09-13 2012-09-11 10.692 826,026 -16,161 0.36% 8,832,001
2012-09-10 2012-09-06 10.458 842,187 -13,767 0.36% 8,807,817
2012-08-31 2012-08-29 10.559 855,954 -2,993 0.37% 9,037,596
2012-08-30 2012-08-28 10.559 858,947 +598 0.37% 9,069,197
2012-08-28 2012-08-24 10.826 858,349 -38,907 0.37% 9,292,323
2012-08-24 2012-08-22 10.826 897,256 -598 0.39% 9,713,523
2012-08-21 2012-08-17 10.859 897,854 -1,497 0.39% 9,749,997
2012-08-20 2012-08-16 10.826 899,351 -16,460 0.39% 9,736,203
2012-08-16 2012-08-14 10.993 915,811 -599 0.39% 10,067,396
2012-08-08 2012-08-06 10.792 916,410 -5,686 0.39% 9,890,261
2012-08-03 2012-08-01 10.625 922,096 -2,395 0.40% 9,797,576
2012-08-02 2012-07-31 10.559 924,491 -2,992 0.40% 9,761,244
2012-08-01 2012-07-30 10.559 927,483 -599 0.40% 9,792,835
2012-07-31 2012-07-27 10.559 928,082 -8,979 0.40% 9,799,160
2012-07-27 2012-07-25 10.258 937,061 -1,197 0.40% 9,612,174
2012-07-25 2012-07-23 10.258 938,258 +17,957 0.40% 9,624,453
2012-07-23 2012-07-19 10.458 920,301 +2,395 0.40% 9,624,754
2012-07-16 2012-07-12 10.726 917,906 -1,796 0.40% 9,845,066
2012-07-11 2012-07-09 10.325 919,702 +27,235 0.40% 9,495,569
2012-07-10 2012-07-06 10.692 892,467 +4,489 0.38% 9,542,398
2012-06-28 2012-06-26 10.525 887,978 -8,081 0.38% 9,346,051
2012-06-14 2012-06-12 11.193 896,059 -2,992 0.39% 10,029,905
2012-06-13 2012-06-11 11.360 899,051 -3,891 0.39% 10,213,595
2012-06-11 2012-06-07 11.260 902,942 -8,979 0.39% 10,167,289
2012-06-06 2012-06-04 11.060 911,921 +300 0.39% 10,085,574
2012-06-05 2012-06-01 11.360 911,621 -1,796 0.39% 10,356,396
2012-06-04 2012-05-31 11.394 913,417 +6,883 0.39% 10,407,319
2012-06-01 2012-05-30 11.360 906,534 +1,796 0.39% 10,298,605
2012-05-24 2012-05-22 11.628 904,738 -12,570 0.39% 10,520,042
2012-05-23 2012-05-21 11.494 917,308 -1,197 0.39% 10,543,602
2012-05-22 2012-05-18 11.160 918,505 +1,496 0.40% 10,250,461
2012-05-21 2012-05-17 11.394 917,009 +300 0.39% 10,448,246
2012-05-17 2012-05-15 11.527 916,709 +3,591 0.39% 10,567,347
2012-05-15 2012-05-11 12.183 913,118 +16,579 0.39% 11,124,565
2012-05-08 2012-05-04 12.591 896,539 -1,175 0.39% 11,288,702
2012-05-03 2012-04-30 12.625 897,714 +2,351 0.39% 11,334,047
2012-05-02 2012-04-27 13.272 895,363 -882 0.39% 11,883,294
2012-04-30 2012-04-26 13.510 896,245 -30,267 0.39% 12,108,500
2012-04-27 2012-04-25 13.783 926,512 -881 0.41% 12,769,655
2012-04-26 2012-04-24 13.578 927,393 +28,209 0.41% 12,592,437
2012-04-24 2012-04-20 13.408 899,184 -5,289 0.39% 12,056,407
2012-04-23 2012-04-19 13.612 904,473 -50,542 0.40% 12,312,002
2012-04-20 2012-04-18 13.714 955,015 +4,995 0.42% 13,097,498
2012-04-19 2012-04-17 13.612 950,020 -50,542 0.42% 12,932,004
2012-04-18 2012-04-16 12.796 1,000,562 +8,522 0.44% 12,802,799
2012-04-17 2012-04-13 11.979 992,040 -17,631 0.43% 11,883,516
2012-04-16 2012-04-12 12.217 1,009,671 -71,406 0.44% 12,335,235
2012-04-13 2012-04-11 12.081 1,081,077 -13,517 0.47% 13,060,448
2012-04-12 2012-04-10 11.877 1,094,594 -44,078 0.48% 13,000,246
2012-04-11 2012-04-05 11.911 1,138,672 +9,403 0.50% 13,562,501
2012-04-10 2012-04-03 12.421 1,129,269 -15,280 0.49% 14,026,954
2012-04-05 2012-04-02 12.047 1,144,549 +5,289 0.50% 13,788,301
2012-04-03 2012-03-30 11.741 1,139,260 +588 0.50% 13,375,654
2012-04-02 2012-03-29 11.570 1,138,672 -7,934 0.50% 13,175,001
2012-03-30 2012-03-28 11.605 1,146,606 +18,513 0.50% 13,305,821
2012-03-29 2012-03-27 11.536 1,128,093 +10,578 0.49% 13,014,207
2012-03-28 2012-03-26 11.230 1,117,515 +1,470 0.49% 12,549,904
2012-03-27 2012-03-23 10.992 1,116,045 -5,877 0.49% 12,267,535
2012-03-26 2012-03-22 11.196 1,121,922 +101,672 0.49% 12,561,215
2012-03-23 2012-03-21 10.618 1,020,250 +3,232 0.45% 10,832,639
2012-03-22 2012-03-20 11.094 1,017,018 -22,920 0.45% 11,282,863
2012-03-21 2012-03-19 11.570 1,039,938 -1,763 0.46% 12,032,599
2012-03-20 2012-03-16 11.536 1,041,701 +4,114 0.46% 12,017,548
2012-03-19 2012-03-15 11.843 1,037,587 +8,815 0.45% 12,287,877
2012-03-15 2012-03-13 12.013 1,028,772 +8,522 0.45% 12,358,533
2012-03-14 2012-03-12 12.115 1,020,250 +8,815 0.45% 12,360,319
2012-03-13 2012-03-09 12.081 1,011,435 +12,342 0.44% 12,219,106
2012-03-12 2012-03-08 12.013 999,093 +11,460 0.44% 12,002,003
2012-03-09 2012-03-07 11.911 987,633 +7,053 0.43% 11,763,505
2012-03-08 2012-03-06 12.183 980,580 +4,701 0.43% 11,946,458
2012-03-07 2012-03-05 12.659 975,879 +8,816 0.43% 12,354,125
2012-03-06 2012-03-02 12.591 967,063 +6,465 0.42% 12,176,699
2012-03-05 2012-03-01 12.489 960,598 -37,613 0.42% 11,997,226
2012-03-02 2012-02-29 12.659 998,211 -8,228 0.44% 12,636,837
2012-03-01 2012-02-28 12.659 1,006,439 +10,285 0.44% 12,740,999
2012-02-29 2012-02-27 12.659 996,154 -1,470 0.44% 12,610,796
2012-02-28 2012-02-24 12.796 997,624 +37,613 0.44% 12,765,206
2012-02-27 2012-02-23 13.034 960,011 +38,201 0.42% 12,512,615
2012-02-24 2012-02-22 12.217 921,810 -22,627 0.40% 11,261,830
2012-02-23 2012-02-21 12.421 944,437 +14,693 0.41% 11,731,106
2012-02-22 2012-02-20 12.455 929,744 +37,319 0.41% 11,580,240
2012-02-21 2012-02-17 12.694 892,425 -4,408 0.39% 11,328,011
2012-02-20 2012-02-16 12.659 896,833 +4,996 0.39% 11,353,444
2012-02-17 2012-02-15 12.762 891,837 +7,934 0.39% 11,381,247
2012-02-16 2012-02-14 12.694 883,903 -55,832 0.39% 11,219,837
2012-02-15 2012-02-13 12.625 939,735 +3,820 0.41% 11,864,581
2012-02-14 2012-02-10 12.523 935,915 +19,394 0.41% 11,720,802
2012-02-13 2012-02-09 13.000 916,521 +39,964 0.40% 11,914,584
2012-02-10 2012-02-08 12.830 876,557 +14,105 0.38% 11,245,910
2012-02-08 2012-02-06 12.796 862,452 +7,346 0.38% 11,035,598
2012-02-07 2012-02-03 12.932 855,106 +2,057 0.37% 11,058,001
2012-02-06 2012-02-02 12.932 853,049 +7,640 0.37% 11,031,401
2012-02-02 2012-01-31 13.068 845,409 +2,351 0.37% 11,047,682
2012-02-01 2012-01-30 12.796 843,058 -21,157 0.37% 10,787,440
2012-01-31 2012-01-27 12.966 864,215 +15,280 0.38% 11,205,207
2012-01-30 2012-01-26 13.136 848,935 +29,385 0.37% 11,151,540
2012-01-26 2012-01-19 13.817 819,550 -7,346 0.36% 11,323,341
2012-01-20 2012-01-18 13.783 826,896 -8,816 0.36% 11,396,697
2012-01-19 2012-01-17 13.510 835,712 -294 0.37% 11,290,684
2012-01-17 2012-01-13 13.170 836,006 -10,284 0.37% 11,010,155
2012-01-16 2012-01-12 12.966 846,290 +6,464 0.37% 10,972,795
2012-01-13 2012-01-11 12.728 839,826 +29,385 0.37% 10,688,925
2012-01-12 2012-01-10 12.728 810,441 +2,939 0.36% 10,314,926
2012-01-11 2012-01-09 12.796 807,502 +2,938 0.35% 10,332,479
2012-01-06 2012-01-04 13.204 804,564 -2,938 0.35% 10,623,446
2011-12-23 2011-12-21 13.510 807,502 -2,939 0.35% 10,909,559
2011-12-20 2011-12-16 12.932 810,441 -23,214 0.36% 10,480,406
2011-12-19 2011-12-15 13.000 833,655 +1,469 0.37% 10,837,343
2011-12-12 2011-12-08 12.762 832,186 +11,755 0.36% 10,620,006
2011-12-08 2011-12-06 12.762 820,431 -4,408 0.36% 10,469,994
2011-12-07 2011-12-05 13.068 824,839 -1,176 0.36% 10,778,877
2011-12-06 2011-12-02 13.204 826,015 +3,527 0.36% 10,906,685
2011-12-05 2011-12-01 13.612 822,488 +22,920 0.36% 11,195,994
2011-12-02 2011-11-30 13.374 799,568 -3,526 0.35% 10,693,529
2011-12-01 2011-11-29 13.442 803,094 -1,470 0.35% 10,795,346
2011-11-29 2011-11-25 13.374 804,564 +882 0.35% 10,760,346
2011-11-25 2011-11-23 13.476 803,682 +2,939 0.35% 10,830,600
2011-11-24 2011-11-22 13.578 800,743 -2,645 0.35% 10,872,743
2011-11-23 2011-11-21 13.510 803,388 -2,057 0.35% 10,853,978
2011-11-22 2011-11-18 13.510 805,445 -6,465 0.35% 10,881,769
2011-11-21 2011-11-17 13.680 811,910 +35,850 0.36% 11,107,263
2011-11-18 2011-11-16 13.612 776,060 +1,175 0.34% 10,564,000
2011-11-17 2011-11-15 13.714 774,885 -881 0.34% 10,627,115
2011-11-16 2011-11-14 13.374 775,766 -588 0.34% 10,375,198
2011-11-15 2011-11-11 13.000 776,354 +3,232 0.34% 10,092,442
2011-11-14 2011-11-10 12.966 773,122 +4,408 0.34% 10,024,116
2011-11-11 2011-11-09 13.646 768,714 -27,328 0.34% 10,490,163
2011-11-10 2011-11-08 12.353 796,042 -588 0.35% 9,833,672
2011-11-08 2011-11-04 12.353 796,630 +1,764 0.35% 9,840,935
2011-11-07 2011-11-03 12.149 794,866 -3,527 0.35% 9,656,844
2011-11-04 2011-11-02 11.843 798,393 +9,404 0.35% 9,455,164
2011-11-03 2011-11-01 12.251 788,989 +3,526 0.35% 9,665,994
2011-11-02 2011-10-31 12.353 785,463 -4,408 0.34% 9,702,987
2011-11-01 2011-10-28 12.523 789,871 +4,702 0.35% 9,891,840
2011-10-31 2011-10-27 12.659 785,169 +26,446 0.34% 9,939,835
2011-10-28 2011-10-26 12.421 758,723 +10,579 0.33% 9,424,302
2011-10-26 2011-10-24 11.707 748,144 +1,763 0.33% 8,758,238
2011-10-20 2011-10-18 11.639 746,381 -1,763 0.33% 8,686,799
2011-10-18 2011-10-14 12.455 748,144 -2,351 0.33% 9,318,358
2011-10-17 2011-10-13 12.659 750,495 +3,526 0.33% 9,500,880
2011-10-14 2011-10-12 11.605 746,969 +34,381 0.32% 8,668,222
2011-10-13 2011-10-11 11.639 712,588 -5,583 0.31% 8,293,497
2011-10-11 2011-10-07 12.013 718,171 -1,764 0.31% 8,627,315
2011-10-07 2011-10-04 11.843 719,935 -4,113 0.31% 8,526,006
2011-10-06 2011-10-03 11.843 724,048 -882 0.31% 8,574,715
2011-10-03 2011-09-28 12.898 724,930 -5,877 0.31% 9,349,930
2011-09-30 2011-09-27 12.898 730,807 -588 0.31% 9,425,730
2011-09-28 2011-09-26 12.864 731,395 -2,644 0.31% 9,408,424
2011-09-27 2011-09-23 13.238 734,039 -2,939 0.32% 9,717,215
2011-09-26 2011-09-22 13.408 736,978 +5,289 0.32% 9,881,522
2011-09-22 2011-09-20 13.408 731,689 -293 0.31% 9,810,606
2011-09-20 2011-09-16 13.374 731,982 -4,408 0.31% 9,789,625
2011-09-16 2011-09-14 13.374 736,390 +10,872 0.32% 9,848,578
2011-09-15 2011-09-12 13.068 725,518 -5,289 0.31% 9,480,964
2011-09-12 2011-09-08 13.851 730,807 -2,645 0.31% 10,122,090
2011-09-08 2011-09-06 14.175 733,452 +7,703 0.31% 10,397,024
2011-09-07 2011-09-05 14.381 725,749 +5,827 0.31% 10,437,290
2011-09-05 2011-09-01 15.068 719,922 -2,913 0.31% 10,847,690
2011-09-02 2011-08-31 14.896 722,835 +2,913 0.31% 10,767,533
2011-09-01 2011-08-30 15.514 719,922 +2,331 0.31% 11,168,920
2011-08-30 2011-08-26 15.274 717,591 -1,748 0.31% 10,960,347
2011-08-26 2011-08-24 15.377 719,339 +1,165 0.31% 11,061,115
2011-08-24 2011-08-22 15.068 718,174 -20,103 0.31% 10,821,351
2011-08-22 2011-08-18 16.406 738,277 -874 0.32% 12,112,521
2011-08-19 2011-08-17 16.235 739,151 +13,985 0.32% 12,000,010
2011-08-18 2011-08-16 16.406 725,166 -4,370 0.31% 11,897,416
2011-08-17 2011-08-15 16.544 729,536 -12,820 0.31% 12,069,272
2011-08-16 2011-08-12 16.475 742,356 -4,953 0.32% 12,230,403
2011-08-15 2011-08-11 16.029 747,309 +2,331 0.32% 11,978,554
2011-08-12 2011-08-10 16.235 744,978 -3,496 0.32% 12,094,611
2011-08-11 2011-08-09 16.098 748,474 -17,772 0.32% 12,048,608
2011-08-10 2011-08-08 16.544 766,246 -7,867 0.33% 12,676,593
2011-08-09 2011-08-05 16.647 774,113 -9,906 0.33% 12,886,453
2011-08-08 2011-08-04 16.818 784,019 +9,032 0.34% 13,185,906
2011-08-05 2011-08-03 16.681 774,987 -13,402 0.33% 12,927,602
2011-08-03 2011-08-01 16.750 788,389 +4,370 0.34% 13,205,282
2011-08-02 2011-07-29 17.127 784,019 +4,371 0.34% 13,428,096
2011-08-01 2011-07-28 16.818 779,648 +2,039 0.33% 13,112,393
2011-07-28 2011-07-26 17.196 777,609 -874 0.33% 13,371,690
2011-07-27 2011-07-25 17.162 778,483 -583 0.33% 13,359,999
2011-07-26 2011-07-22 16.990 779,066 -291 0.33% 13,236,305
2011-07-22 2011-07-20 16.921 779,357 -2,914 0.33% 13,187,749
2011-07-21 2011-07-19 16.784 782,271 -4,370 0.34% 13,129,657
2011-07-20 2011-07-18 16.818 786,641 -4,661 0.34% 13,230,004
2011-07-19 2011-07-15 16.647 791,302 +30,300 0.34% 13,172,594
2011-07-18 2011-07-14 16.235 761,002 -32,048 0.33% 12,354,758
2011-07-15 2011-07-13 15.651 793,050 +1,456 0.34% 12,412,313
2011-07-14 2011-07-12 15.686 791,594 +1,748 0.34% 12,416,694
2011-07-13 2011-07-11 16.441 789,846 +19,229 0.34% 12,985,696
2011-07-12 2011-07-08 16.818 770,617 +5,536 0.33% 12,960,506
2011-07-11 2011-07-07 17.196 765,081 -13,111 0.33% 13,156,260
2011-07-08 2011-07-06 16.269 778,192 -3,787 0.33% 12,660,545
2011-07-07 2011-07-05 16.406 781,979 +6,992 0.34% 12,829,516
2011-07-06 2011-07-04 16.406 774,987 +24,182 0.33% 12,714,802
2011-07-05 2011-06-30 15.754 750,805 +11,654 0.32% 11,828,431
2011-07-04 2011-06-29 15.720 739,151 -1,165 0.32% 11,619,460
2011-06-30 2011-06-28 15.377 740,316 -4,371 0.32% 11,383,674
2011-06-29 2011-06-27 15.617 744,687 +5,827 0.32% 11,629,806
2011-06-28 2011-06-24 15.480 738,860 +583 0.32% 11,437,365
2011-06-23 2011-06-21 15.274 738,277 -2,622 0.32% 11,276,301
2011-06-22 2011-06-20 15.377 740,899 -5,244 0.32% 11,392,639
2011-06-21 2011-06-17 15.239 746,143 -1,457 0.32% 11,370,835
2011-06-20 2011-06-16 15.445 747,600 +291 0.32% 11,546,998
2011-06-17 2011-06-15 15.514 747,309 -2,913 0.32% 11,593,804
2011-06-16 2011-06-14 15.548 750,222 -1,748 0.32% 11,664,746
2011-06-15 2011-06-13 15.548 751,970 -4,371 0.32% 11,691,925
2011-06-14 2011-06-10 15.617 756,341 +29,135 0.32% 11,811,807
2011-06-13 2011-06-09 15.720 727,206 -18,646 0.31% 11,431,685
2011-06-09 2011-06-07 16.098 745,852 +1,748 0.32% 12,006,400
2011-06-08 2011-06-03 16.338 744,104 -4,953 0.32% 12,157,041
2011-06-07 2011-06-02 16.235 749,057 +3,496 0.32% 12,160,833
2011-06-03 2011-06-01 16.475 745,561 -1,165 0.32% 12,283,206
2011-06-02 2011-05-31 16.269 746,726 -11,363 0.32% 12,148,619
2011-06-01 2011-05-30 16.201 758,089 -874 0.33% 12,281,446
2011-05-31 2011-05-27 16.166 758,963 -25,638 0.33% 12,269,555
2011-05-30 2011-05-26 15.720 784,601 +2,622 0.34% 12,333,934
2011-05-27 2011-05-25 16.406 781,979 -14,859 0.34% 12,829,516
2011-05-26 2011-05-24 16.406 796,838 -3,788 0.34% 13,073,300
2011-05-25 2011-05-23 16.475 800,626 -2,913 0.34% 13,190,408
2011-05-24 2011-05-20 16.887 803,539 -21,560 0.34% 13,569,360
2011-05-23 2011-05-19 17.505 825,099 -4,953 0.35% 14,443,204
2011-05-20 2011-05-18 17.505 830,052 +18,064 0.36% 14,529,905
2011-05-19 2011-05-17 17.814 811,988 -4,079 0.35% 14,464,528
2011-05-18 2011-05-16 17.848 816,067 +5,536 0.35% 14,565,200
2011-05-17 2011-05-13 17.951 810,531 +31,465 0.35% 14,549,853
2011-05-16 2011-05-12 18.466 779,066 -43,411 0.33% 14,386,125
2011-05-13 2011-05-11 17.848 822,477 -4,079 0.35% 14,679,606
2011-05-12 2011-05-09 17.642 826,556 +7,576 0.35% 14,582,188
2011-05-11 2011-05-06 17.951 818,980 -19,229 0.35% 14,701,522
2011-05-09 2011-05-05 17.368 838,209 +874 0.36% 14,557,612
2011-05-06 2011-05-04 17.491 837,335 +1,456 0.36% 14,645,468
2011-05-05 2011-05-03 17.560 835,879 +15,691 0.36% 14,678,133
2011-05-04 2011-04-29 17.595 820,188 +2,588 0.36% 14,431,117
2011-05-03 2011-04-28 17.734 817,600 +41,125 0.36% 14,499,302
2011-04-29 2011-04-27 18.012 776,475 +37,673 0.34% 13,985,992
2011-04-28 2011-04-26 18.673 738,802 +15,817 0.32% 13,795,530
2011-04-27 2011-04-21 19.403 722,985 -2,013 0.31% 14,028,122
2011-04-26 2011-04-20 19.229 724,998 +10,928 0.32% 13,941,130
2011-04-21 2011-04-19 19.334 714,070 +4,889 0.31% 13,805,483
2011-04-20 2011-04-18 19.681 709,181 -6,614 0.31% 13,957,562
2011-04-19 2011-04-15 19.855 715,795 +2,013 0.31% 14,212,183
2011-04-18 2011-04-14 19.716 713,782 -2,589 0.31% 14,072,935
2011-04-14 2011-04-12 19.820 716,371 +1,151 0.31% 14,198,710
2011-04-13 2011-04-11 20.099 715,220 +24,157 0.31% 14,374,857
2011-04-12 2011-04-08 20.377 691,063 +11,791 0.30% 14,081,577
2011-04-11 2011-04-07 19.055 679,272 +5,751 0.30% 12,943,756
2011-04-08 2011-04-06 19.160 673,521 -8,627 0.29% 12,904,428
2011-04-07 2011-04-04 19.299 682,148 -7,190 0.30% 13,164,599
2011-04-06 2011-04-01 19.786 689,338 +47,452 0.30% 13,638,937
2011-04-04 2011-03-31 19.438 641,886 +44,000 0.28% 12,476,873
2011-04-01 2011-03-30 20.446 597,886 -7,765 0.26% 12,224,518
2011-03-31 2011-03-29 20.238 605,651 +48,602 0.26% 12,256,923
2011-03-30 2011-03-28 22.533 557,049 +14,667 0.24% 12,551,755
2011-03-29 2011-03-25 22.533 542,382 +2,875 0.24% 12,221,269
2011-03-28 2011-03-24 22.324 539,507 +1,438 0.23% 12,043,928
2011-03-25 2011-03-23 22.324 538,069 +22,432 0.23% 12,011,826
2011-03-24 2011-03-22 21.976 515,637 +10,928 0.22% 11,331,755
2011-03-23 2011-03-21 21.281 504,709 -2,013 0.22% 10,740,599
2011-03-22 2011-03-18 19.786 506,722 +2,876 0.22% 10,025,777
2011-03-21 2011-03-17 19.438 503,846 +8,340 0.22% 9,793,674
2011-03-18 2011-03-16 19.959 495,506 +21,568 0.22% 9,890,013
2011-03-17 2011-03-15 20.272 473,938 +576 0.21% 9,607,848
2011-03-16 2011-03-14 21.316 473,362 +3,451 0.21% 10,089,971
2011-03-15 2011-03-11 21.594 469,911 +3,738 0.20% 10,147,130
2011-03-11 2011-03-09 22.081 466,173 -2,588 0.20% 10,293,353
2011-03-10 2011-03-08 22.081 468,761 -7,765 0.20% 10,350,498
2011-03-09 2011-03-07 21.802 476,526 +2,876 0.21% 10,389,393
2011-03-08 2011-03-04 21.872 473,650 -8,628 0.21% 10,359,629
2011-03-07 2011-03-03 21.350 482,278 +576 0.21% 10,296,790
2011-03-04 2011-03-02 21.559 481,702 -16,393 0.21% 10,384,992
2011-03-03 2011-03-01 21.733 498,095 +5,464 0.22% 10,825,008
2011-03-01 2011-02-25 21.246 492,631 +1,726 0.21% 10,466,440
2011-02-28 2011-02-24 22.081 490,905 -11,503 0.21% 10,839,449
2011-02-25 2011-02-23 22.915 502,408 -288 0.22% 11,512,721
2011-02-24 2011-02-22 22.706 502,696 -17,543 0.22% 11,414,441
2011-02-23 2011-02-21 23.332 520,239 +1,726 0.23% 12,138,400
2011-02-22 2011-02-18 23.645 518,513 -6,327 0.23% 12,260,399
2011-02-18 2011-02-16 23.611 524,840 -2,301 0.23% 12,391,753
2011-02-17 2011-02-15 23.471 527,141 -2,875 0.23% 12,372,760
2011-02-16 2011-02-14 23.750 530,016 +1,438 0.23% 12,587,681
2011-02-15 2011-02-11 24.376 528,578 +1,437 0.23% 12,884,368
2011-02-14 2011-02-10 24.167 527,141 -25,594 0.23% 12,739,361
2011-02-11 2011-02-09 24.584 552,735 -2,589 0.24% 13,588,528
2011-02-10 2011-02-08 24.828 555,324 +20,131 0.24% 13,787,346
2011-02-09 2011-02-07 24.341 535,193 -1,438 0.23% 13,027,003
2011-02-08 2011-02-02 23.645 536,631 -9,202 0.23% 12,688,804
2011-02-07 2011-01-31 22.393 545,833 -14,121 0.24% 12,223,109
2011-02-01 2011-01-28 22.185 559,954 -76,209 0.24% 12,422,502
2011-01-31 2011-01-27 22.150 636,163 -3,998 0.28% 14,091,067
2011-01-28 2011-01-26 22.672 640,161 +27,608 0.28% 14,513,523
2011-01-27 2011-01-25 24.132 612,553 -2,588 0.27% 14,782,203
2011-01-26 2011-01-24 24.341 615,141 -14,667 0.27% 14,972,997
2011-01-25 2011-01-21 24.549 629,808 -23,294 0.27% 15,461,403
2011-01-24 2011-01-20 24.584 653,102 -5,752 0.28% 16,055,967
2011-01-21 2011-01-19 24.897 658,854 +5,177 0.29% 16,403,565
2011-01-20 2011-01-18 24.688 653,677 +2,013 0.28% 16,138,293
2011-01-19 2011-01-17 24.445 651,664 +17,830 0.28% 15,929,975
2011-01-18 2011-01-14 24.688 633,834 -1,438 0.28% 15,648,399
2011-01-17 2011-01-13 24.828 635,272 +14,954 0.28% 15,772,261
2011-01-14 2011-01-12 24.758 620,318 -21,281 0.27% 15,357,850
2011-01-13 2011-01-11 24.445 641,599 +18,118 0.28% 15,683,935
2011-01-12 2011-01-10 24.723 623,481 -2,588 0.27% 15,414,479
2011-01-11 2011-01-07 25.036 626,069 -1,726 0.27% 15,674,393
2011-01-10 2011-01-06 25.453 627,795 -12,941 0.27% 15,979,566
2011-01-07 2011-01-05 25.627 640,736 +22,719 0.28% 16,420,359
2011-01-06 2011-01-04 26.149 618,017 +45,151 0.27% 16,160,481
2011-01-05 2011-01-03 26.114 572,866 +6,039 0.25% 14,959,911
2011-01-04 2010-12-31 25.940 566,827 -26,458 0.25% 14,703,658
2011-01-03 2010-12-29 26.010 593,285 +3,164 0.26% 15,431,246
2010-12-30 2010-12-28 24.862 590,121 -10,641 0.26% 14,671,791
2010-12-29 2010-12-24 24.097 600,762 -21,569 0.26% 14,476,772
2010-12-28 2010-12-22 24.897 622,331 +7,477 0.27% 15,494,248
2010-12-23 2010-12-21 24.619 614,854 +6,902 0.27% 15,137,052
2010-12-22 2010-12-20 25.001 607,952 -6,039 0.26% 15,199,672
2010-12-21 2010-12-17 25.593 613,991 -51,765 0.27% 15,713,606
2010-12-20 2010-12-16 25.732 665,756 -13,516 0.29% 17,131,005
2010-12-17 2010-12-15 25.627 679,272 -23,870 0.30% 17,407,934
2010-12-16 2010-12-14 25.210 703,142 -7,764 0.31% 17,726,259
2010-12-15 2010-12-13 25.871 710,906 +13,516 0.31% 18,391,669
2010-12-14 2010-12-10 26.045 697,390 +8,052 0.30% 18,163,250
2010-12-13 2010-12-09 26.636 689,338 -2,588 0.30% 18,361,029
2010-12-10 2010-12-08 27.123 691,926 +16,105 0.30% 18,766,803
2010-12-09 2010-12-07 26.601 675,821 +1,725 0.29% 17,977,494
2010-12-08 2010-12-06 25.836 674,096 +12,079 0.29% 17,415,927
2010-12-07 2010-12-03 25.766 662,017 +21,569 0.29% 17,057,814
2010-12-06 2010-12-02 25.836 640,448 -10,641 0.28% 16,546,598
2010-12-03 2010-12-01 25.906 651,089 +20,706 0.28% 16,866,799
2010-12-02 2010-11-30 25.732 630,383 -31,347 0.27% 16,220,799
2010-12-01 2010-11-29 23.923 661,730 -12,366 0.29% 15,830,889
2010-11-30 2010-11-26 23.784 674,096 +8,915 0.29% 16,032,966
2010-11-29 2010-11-25 23.958 665,181 +65,857 0.29% 15,936,579
2010-11-26 2010-11-24 23.611 599,324 -7,477 0.26% 14,150,360
2010-11-25 2010-11-23 22.985 606,801 +51,190 0.26% 13,947,096
2010-11-24 2010-11-22 23.019 555,611 +9,778 0.24% 12,789,833
2010-11-23 2010-11-19 21.003 545,833 +22,719 0.24% 11,463,910
2010-11-22 2010-11-18 20.272 523,114 +5,464 0.23% 10,604,762
2010-11-19 2010-11-17 20.272 517,650 -16,680 0.22% 10,493,994
2010-11-18 2010-11-16 20.551 534,330 -15,530 0.23% 10,980,777
2010-11-17 2010-11-15 20.446 549,860 -5,464 0.24% 11,242,567
2010-11-16 2010-11-12 20.516 555,324 +8,340 0.24% 11,392,905
2010-11-15 2010-11-11 20.655 546,984 +4,602 0.24% 11,297,884
2010-11-12 2010-11-10 20.585 542,382 +8,052 0.24% 11,165,110
2010-11-11 2010-11-09 20.690 534,330 +10,353 0.23% 11,055,097
2010-11-10 2010-11-08 20.307 523,977 +20,706 0.23% 10,640,477
2010-11-09 2010-11-05 19.994 503,271 +59,242 0.22% 10,062,497
2010-11-08 2010-11-04 19.994 444,029 +27,033 0.19% 8,878,001
2010-11-05 2010-11-03 19.820 416,996 +11,216 0.18% 8,264,998
2010-11-04 2010-11-02 18.881 405,780 -8,915 0.18% 7,661,724
2010-11-03 2010-11-01 18.012 414,695 -42,563 0.18% 7,469,553
2010-11-02 2010-10-29 18.360 457,258 +74,197 0.20% 8,395,204
2010-11-01 2010-10-28 17.804 383,061 -8,628 0.17% 6,819,836
2010-10-29 2010-10-27 17.039 391,689 +106,119 0.17% 6,673,805
2010-10-28 2010-10-26 17.004 285,570 -3,739 0.12% 4,855,763
2010-10-27 2010-10-25 16.413 289,309 -30,484 0.13% 4,748,320
2010-10-26 2010-10-22 15.961 319,793 -25,882 0.14% 5,104,082
2010-10-25 2010-10-21 15.613 345,675 -19,268 0.15% 5,396,974
2010-10-22 2010-10-20 15.613 364,943 -32,497 0.16% 5,697,803
2010-10-21 2010-10-19 15.091 397,440 -6,902 0.17% 5,997,874
2010-10-20 2010-10-18 14.744 404,342 +28,183 0.18% 5,961,434
2010-10-19 2010-10-15 14.604 376,159 -5,752 0.16% 5,493,597
2010-10-18 2010-10-14 14.813 381,911 +11,216 0.17% 5,657,282
2010-10-15 2010-10-13 14.292 370,695 +3,451 0.16% 5,297,788
2010-10-13 2010-10-11 13.770 367,244 -4,601 0.16% 5,056,918
2010-10-12 2010-10-08 13.735 371,845 +2,300 0.16% 5,107,344
2010-10-08 2010-10-06 13.353 369,545 +31,634 0.16% 4,934,403
2010-10-07 2010-10-05 13.422 337,911 -13,804 0.15% 4,535,505
2010-10-06 2010-10-04 13.387 351,715 +28,759 0.15% 4,708,555
2010-10-05 2010-09-30 12.762 322,956 -3,451 0.14% 4,121,407
2010-10-04 2010-09-29 12.309 326,407 -41,987 0.14% 4,017,897
2010-09-30 2010-09-28 11.753 368,394 -27,321 0.16% 4,329,775
2010-09-29 2010-09-27 11.892 395,715 -10,640 0.17% 4,705,921
2010-09-28 2010-09-24 11.892 406,355 -34,798 0.18% 4,832,454
2010-09-27 2010-09-22 12.066 441,153 -10,066 0.19% 5,322,979
2010-09-24 2010-09-21 12.240 451,219 -24,732 0.20% 5,522,886
2010-09-22 2010-09-20 12.309 475,951 -2,876 0.21% 5,858,704
2010-09-21 2010-09-17 12.275 478,827 -2,875 0.21% 5,877,456
2010-09-20 2010-09-16 12.275 481,702 -21,857 0.21% 5,912,746
2010-09-17 2010-09-15 12.606 503,559 +74,197 0.22% 6,347,982
2010-09-16 2010-09-14 13.273 429,362 +7,034 0.19% 5,699,100
2010-09-15 2010-09-13 13.028 422,328 +31,895 0.19% 5,501,925
2010-09-14 2010-09-10 12.641 390,433 +20,504 0.17% 4,935,599
2010-09-13 2010-09-09 12.571 369,929 +14,239 0.16% 4,650,421
2010-09-10 2010-09-08 11.904 355,690 +21,074 0.16% 4,234,111
2010-09-09 2010-09-07 11.658 334,616 -1,994 0.15% 3,900,997
2010-09-08 2010-09-06 11.869 336,610 -66,923 0.15% 3,995,164
2010-09-07 2010-09-03 11.834 403,533 +17,941 0.18% 4,775,291
2010-09-06 2010-09-02 11.904 385,592 +9,967 0.17% 4,590,062
2010-09-03 2010-09-01 11.869 375,625 -7,404 0.16% 4,458,226
2010-09-02 2010-08-31 11.834 383,029 +3,987 0.17% 4,532,653
2010-09-01 2010-08-30 11.939 379,042 -18,226 0.17% 4,525,402
2010-08-31 2010-08-27 12.150 397,268 -10,537 0.17% 4,826,703
2010-08-30 2010-08-26 11.834 407,805 -6,265 0.18% 4,825,845
2010-08-27 2010-08-25 11.412 414,070 -256,302 0.18% 4,725,503
2010-08-26 2010-08-24 11.096 670,372 +17,087 0.29% 7,438,645
2010-08-25 2010-08-23 11.377 653,285 -2,848 0.29% 7,432,563
2010-08-24 2010-08-20 11.483 656,133 +34,174 0.29% 7,534,085
2010-08-23 2010-08-19 11.658 621,959 -19,650 0.27% 7,250,880
2010-08-20 2010-08-18 11.202 641,609 -2,278 0.28% 7,187,072
2010-08-19 2010-08-17 11.202 643,887 +13,100 0.28% 7,212,590
2010-08-18 2010-08-16 11.131 630,787 +60,088 0.28% 7,021,548
2010-08-17 2010-08-13 11.412 570,699 -6,265 0.25% 6,513,004
2010-08-16 2010-08-12 10.850 576,964 -20,504 0.25% 6,260,342
2010-08-13 2010-08-11 11.061 597,468 -2,563 0.26% 6,608,701
2010-08-12 2010-08-10 11.061 600,031 -15,663 0.26% 6,637,050
2010-08-11 2010-08-09 10.991 615,694 +854 0.27% 6,767,062
2010-08-10 2010-08-06 11.237 614,840 +124,449 0.27% 6,908,806
2010-08-09 2010-08-05 11.237 490,391 +28,193 0.22% 5,510,403
2010-08-06 2010-08-04 11.272 462,198 +6,835 0.20% 5,209,835
2010-08-05 2010-08-03 10.956 455,363 -14,524 0.20% 4,988,882
2010-08-04 2010-08-02 10.850 469,887 +65,215 0.21% 5,098,504
2010-08-03 2010-07-30 10.043 404,672 +190,233 0.18% 4,064,060
2010-08-02 2010-07-29 9.446 214,439 -16,517 0.09% 2,025,568
2010-07-30 2010-07-28 8.779 230,956 -2,279 0.10% 2,027,497
2010-07-29 2010-07-27 8.498 233,235 -2,847 0.10% 1,981,983
2010-07-28 2010-07-26 8.498 236,082 -5,696 0.10% 2,006,176
2010-07-27 2010-07-23 8.076 241,778 -1,709 0.11% 1,952,700
2010-07-22 2010-07-20 8.182 243,487 -54,108 0.11% 1,992,152
2010-07-21 2010-07-19 8.182 297,595 -15,663 0.13% 2,434,851
2010-07-20 2010-07-16 8.076 313,258 -5,695 0.14% 2,530,002
2010-07-19 2010-07-15 8.076 318,953 -33,320 0.14% 2,575,997
2010-07-16 2010-07-14 8.006 352,273 -4,556 0.15% 2,820,363
2010-07-15 2010-07-13 7.971 356,829 -5,980 0.16% 2,844,310
2010-07-14 2010-07-12 8.112 362,809 -21,644 0.16% 2,942,937
2010-07-13 2010-07-09 8.041 384,453 -44,141 0.17% 3,091,503
2010-07-12 2010-07-08 7.901 428,594 -9,397 0.19% 3,386,254
2010-07-09 2010-07-07 7.585 437,991 -6,265 0.19% 3,322,078
2010-07-08 2010-07-06 7.093 444,256 -15,094 0.19% 3,151,197
2010-07-07 2010-07-05 6.602 459,350 +13,670 0.20% 3,032,442
2010-07-06 2010-07-02 6.953 445,680 +8,258 0.20% 3,098,698
2010-07-05 2010-06-30 7.409 437,422 -45,564 0.19% 3,240,962
2010-07-02 2010-06-29 7.269 482,986 +3,417 0.21% 3,510,717
2010-06-30 2010-06-28 7.866 479,569 -6,265 0.21% 3,772,159
2010-06-29 2010-06-25 7.655 485,834 +7,119 0.21% 3,719,078
2010-06-28 2010-06-24 7.760 478,715 +16,233 0.21% 3,715,012
2010-06-25 2010-06-23 8.252 462,482 +118,753 0.20% 3,816,397
2010-06-24 2010-06-22 8.392 343,729 +5,411 0.15% 2,884,729
2010-06-23 2010-06-21 8.287 338,318 0.15% 2,803,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top