History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -1,098,000
2016-08-12 2016-08-10 0.620 1,098,000 +198,000 0.05% 680,760
2016-08-11 2016-08-09 0.630 900,000 +315,000 0.04% 567,000
2016-08-05 2016-08-03 0.600 585,000 +45,000 0.03% 351,000
2016-08-04 2016-08-01 0.620 540,000 +60,000 0.02% 334,800
2016-08-03 2016-07-29 0.620 480,000 +195,000 0.02% 297,600
2016-08-01 2016-07-28 0.630 285,000 +45,000 0.01% 179,550
2016-07-25 2016-07-21 0.670 240,000 +60,000 0.01% 160,800
2016-07-19 2016-07-15 0.620 180,000 -30,000 0.01% 111,600
2016-07-18 2016-07-14 0.640 210,000 -255,000 0.01% 134,400
2016-07-14 2016-07-12 0.640 465,000 -15,000 0.02% 297,600
2016-07-12 2016-07-08 0.630 480,000 +15,000 0.02% 302,400
2016-07-11 2016-07-07 0.650 465,000 +285,000 0.02% 302,250
2016-06-13 2016-06-08 0.607 180,000 +2,100 0.01% 109,275
2016-05-16 2016-05-12 0.658 177,900 +88,950 0.01% 117,000
2016-05-11 2016-05-09 0.698 88,950 +88,950 0.00% 62,100
2016-03-14 2016-03-10 0.749 0 -59,300
2016-03-11 2016-03-09 0.749 59,300 +59,300 0.00% 44,400
2016-03-07 2016-03-03 0.749 0 -118,600
2016-03-03 2016-03-01 0.728 118,600 +59,300 0.01% 86,400
2016-03-02 2016-02-29 0.718 59,300 +59,300 0.00% 42,600
2015-12-09 2015-12-07 1.012 0 -246,095
2015-12-08 2015-12-04 1.032 246,095 +97,845 0.01% 253,980
2015-10-26 2015-10-22 1.184 148,250 +148,250 0.01% 175,500
2015-09-25 2015-09-23 1.348 0 -979
2015-09-14 2015-09-10 1.379 979 +979 0.00% 1,350
2015-09-01 2015-08-28 1.236 0 -105,731
2015-08-26 2015-08-24 1.073 105,731 +105,731 0.00% 113,400
2015-08-18 2015-08-14 1.502 0 -78,320
2015-08-13 2015-08-11 1.512 78,320 +78,320 0.01% 118,401
2015-08-04 2015-07-31 13.422 0 -2,937
2015-07-31 2015-07-29 13.453 2,937 +2,937 0.00% 39,510
2015-07-29 2015-07-27 12.809 0 -16,643
2015-07-24 2015-07-22 13.820 16,643 +16,643 0.01% 230,011
2015-07-16 2015-07-14 11.706 0 -5,548
2015-07-14 2015-07-10 10.848 5,548 -16,316 0.00% 60,184
2015-07-10 2015-07-08 8.703 21,864 +18,927 0.01% 190,278
2015-07-08 2015-07-06 11.093 2,937 -9,790 0.00% 32,580
2015-07-07 2015-07-03 12.748 12,727 +12,727 0.01% 162,241
2015-06-29 2015-06-25 14.678 0 -11,095
2015-06-25 2015-06-23 14.341 11,095 -6,853 0.00% 159,116
2015-06-22 2015-06-18 13.728 17,948 +11,421 0.01% 246,397
2015-06-19 2015-06-17 14.127 6,527 +5,874 0.00% 92,205
2015-06-17 2015-06-15 13.943 653 +653 0.00% 9,105
2015-06-11 2015-06-09 14.114 0 -19,300
2015-06-09 2015-06-05 14.829 19,300 +2,573 0.01% 286,197
2015-06-08 2015-06-04 15.202 16,727 +16,727 0.01% 254,283
2015-06-03 2015-06-01 15.233 0 -7,720
2015-06-02 2015-05-29 15.046 7,720 +7,720 0.00% 116,159
2015-06-01 2015-05-28 14.922 0 -8,042
2015-05-28 2015-05-26 14.611 8,042 -24,125 0.00% 117,504
2015-05-27 2015-05-22 12.684 32,167 +32,167 0.01% 408,000
2015-05-20 2015-05-18 11.502 0 -4,182
2015-05-18 2015-05-14 11.192 4,182 -10,293 0.00% 46,803
2015-05-14 2015-05-12 11.067 14,475 +14,475 0.01% 160,198
2015-04-23 2015-04-21 10.819 0 -4,503
2015-04-22 2015-04-20 10.570 4,503 +1,286 0.00% 47,596
2015-04-21 2015-04-17 11.192 3,217 +322 0.00% 36,003
2015-04-20 2015-04-16 11.440 2,895 -29,915 0.00% 33,120
2015-04-17 2015-04-15 11.627 32,810 +9,650 0.01% 381,476
2015-04-16 2015-04-14 12.062 23,160 +11,580 0.01% 279,357
2015-04-14 2015-04-10 11.036 11,580 +11,580 0.00% 127,799
2015-04-09 2015-04-02 10.041 0 -9,650
2015-03-25 2015-03-23 9.886 9,650 -6,112 0.00% 95,399
2015-03-24 2015-03-20 10.104 15,762 -14,475 0.01% 159,252
2015-03-23 2015-03-19 9.668 30,237 +10,937 0.01% 292,340
2015-03-13 2015-03-11 9.762 19,300 +9,650 0.01% 188,398
2015-02-25 2015-02-23 10.135 9,650 -13,510 0.00% 97,799
2015-02-12 2015-02-10 10.072 23,160 +10,937 0.01% 233,278
2015-02-10 2015-02-06 9.948 12,223 -6,112 0.00% 121,596
2015-02-06 2015-02-04 10.010 18,335 +7,720 0.01% 183,538
2015-02-04 2015-02-02 9.886 10,615 -13,189 0.00% 104,939
2015-02-03 2015-01-30 10.135 23,804 -8,685 0.01% 241,244
2015-02-02 2015-01-29 10.166 32,489 +6,434 0.01% 330,274
2015-01-30 2015-01-28 10.197 26,055 +18,013 0.01% 265,677
2015-01-29 2015-01-27 10.135 8,042 -1,608 0.00% 81,503
2015-01-26 2015-01-22 9.948 9,650 -13,832 0.00% 95,999
2015-01-23 2015-01-21 9.824 23,482 -22,838 0.01% 230,681
2015-01-22 2015-01-20 9.762 46,320 +26,376 0.02% 452,156
2015-01-21 2015-01-19 9.793 19,944 +10,294 0.01% 195,305
2015-01-20 2015-01-16 9.699 9,650 -12,224 0.00% 93,599
2015-01-19 2015-01-15 10.135 21,874 +12,224 0.01% 221,685
2015-01-14 2015-01-12 10.197 9,650 -1,287 0.00% 98,399
2015-01-12 2015-01-08 10.290 10,937 +1,287 0.00% 112,542
2015-01-09 2015-01-07 10.321 9,650 -14,154 0.00% 99,599
2015-01-08 2015-01-06 10.197 23,804 +13,511 0.01% 242,725
2015-01-07 2015-01-05 10.508 10,293 -21,874 0.00% 108,155
2015-01-06 2015-01-02 10.414 32,167 -32,489 0.01% 335,000
2015-01-05 2014-12-31 10.912 64,656 +21,552 0.03% 705,514
2015-01-02 2014-12-29 10.228 43,104 +15,119 0.02% 440,863
2014-12-30 2014-12-24 10.259 27,985 -32,489 0.01% 287,097
2014-12-29 2014-12-22 10.197 60,474 +19,622 0.02% 616,641
2014-12-23 2014-12-19 10.135 40,852 +5,147 0.02% 414,019
2014-12-22 2014-12-18 9.979 35,705 -25,734 0.01% 356,307
2014-12-19 2014-12-17 9.793 61,439 +22,517 0.02% 601,651
2014-12-18 2014-12-16 9.793 38,922 +29,272 0.02% 381,150
2014-12-16 2014-12-12 10.104 9,650 -16,084 0.00% 97,499
2014-12-15 2014-12-11 9.762 25,734 +16,084 0.01% 251,204
2014-12-12 2014-12-10 9.326 9,650 -32,167 0.00% 89,999
2014-12-11 2014-12-09 9.357 41,817 +32,167 0.02% 391,299
2014-12-10 2014-12-08 9.575 9,650 -25,412 0.00% 92,399
2014-12-09 2014-12-05 9.668 35,062 +25,412 0.01% 338,990
2014-12-08 2014-12-04 9.855 9,650 -15,119 0.00% 95,099
2014-12-04 2014-12-02 10.010 24,769 +15,119 0.01% 247,944
2014-12-02 2014-11-28 9.917 9,650 -19,944 0.00% 95,699
2014-12-01 2014-11-27 9.824 29,594 +8,042 0.01% 290,724
2014-11-28 2014-11-26 10.104 21,552 +11,902 0.01% 217,751
2014-11-26 2014-11-24 10.321 9,650 -7,720 0.00% 99,599
2014-11-24 2014-11-20 10.321 17,370 -9,007 0.01% 179,278
2014-11-21 2014-11-19 10.259 26,377 +9,650 0.01% 270,601
2014-11-20 2014-11-18 10.508 16,727 -41,817 0.01% 175,762
2014-11-19 2014-11-17 10.010 58,544 +40,530 0.02% 586,041
2014-11-18 2014-11-14 9.948 18,014 -1,286 0.01% 179,205
2014-11-17 2014-11-13 10.166 19,300 -8,042 0.01% 196,198
2014-11-14 2014-11-12 10.477 27,342 +1,608 0.01% 286,451
2014-11-13 2014-11-11 10.414 25,734 -34,740 0.01% 268,004
2014-11-12 2014-11-10 10.539 60,474 +16,084 0.02% 637,321
2014-11-11 2014-11-07 10.819 44,390 +27,020 0.02% 480,235
2014-11-10 2014-11-06 10.881 17,370 +14,153 0.01% 188,998
2014-11-07 2014-11-05 10.850 3,217 -20,908 0.00% 34,903
2014-11-06 2014-11-04 10.539 24,125 -45,034 0.01% 254,248
2014-11-05 2014-11-03 10.414 69,159 +18,657 0.03% 720,250
2014-11-04 2014-10-31 10.539 50,502 -22,195 0.02% 532,228
2014-11-03 2014-10-30 10.508 72,697 +30,880 0.03% 763,876
2014-10-31 2014-10-29 10.912 41,817 -8,363 0.02% 456,299
2014-10-30 2014-10-28 11.067 50,180 +2,573 0.02% 555,355
2014-10-29 2014-10-27 10.694 47,607 +21,552 0.02% 509,119
2014-10-28 2014-10-24 11.192 26,055 -54,362 0.01% 291,597
2014-10-27 2014-10-23 11.192 80,417 +15,761 0.03% 899,995
2014-10-24 2014-10-22 11.347 64,656 +10,937 0.03% 733,654
2014-10-23 2014-10-21 11.316 53,719 +8,042 0.02% 607,882
2014-10-22 2014-10-20 11.285 45,677 -27,020 0.02% 515,459
2014-10-21 2014-10-17 11.409 72,697 +7,076 0.03% 829,416
2014-10-20 2014-10-16 11.378 65,621 +23,804 0.03% 746,644
2014-10-17 2014-10-15 11.689 41,817 -25,090 0.02% 488,799
2014-10-16 2014-10-14 10.570 66,907 -31,202 0.03% 707,197
2014-10-15 2014-10-13 10.259 98,109 +6,433 0.04% 1,006,497
2014-10-14 2014-10-10 10.508 91,676 +28,950 0.04% 963,301
2014-10-03 2014-09-29 9.685 62,726 +27,342 0.03% 607,507
2014-09-30 2014-09-26 10.283 35,384 -37,759 0.01% 363,838
2014-09-29 2014-09-25 10.000 73,143 +46,112 0.03% 731,397
2014-09-23 2014-09-19 10.345 27,031 -14,311 0.01% 279,648
2014-09-19 2014-09-17 10.628 41,342 -17,491 0.02% 439,401
2014-09-16 2014-09-12 9.968 58,833 +25,441 0.02% 586,453
2014-09-10 2014-09-05 9.559 33,392 +19,081 0.01% 319,205
2014-08-28 2014-08-26 9.622 14,311 +14,311 0.01% 137,703
2014-08-15 2014-08-13 9.056 0 -20,671
2014-08-13 2014-08-11 9.339 20,671 +11,131 0.01% 193,051
2014-08-12 2014-08-08 9.371 9,540 +9,540 0.00% 89,396
2014-07-21 2014-07-17 9.496 0 -15,901
2014-07-18 2014-07-16 9.937 15,901 -3,816 0.01% 158,003
2014-07-10 2014-07-08 9.119 19,717 +3,816 0.01% 179,801
2014-07-08 2014-07-04 9.119 15,901 -30,211 0.01% 145,003
2014-07-07 2014-07-03 9.213 46,112 +1,590 0.02% 424,849
2014-07-04 2014-07-02 9.434 44,522 +44,522 0.02% 420,000
2014-07-03 2014-06-30 9.559 0 -43,886
2014-06-30 2014-06-26 9.308 43,886 +36,572 0.02% 408,480
2014-06-27 2014-06-25 9.528 7,314 +7,314 0.00% 69,687
2014-06-26 2014-06-24 9.654 0 -31,801
2014-06-25 2014-06-23 9.748 31,801 +15,900 0.01% 309,996
2014-06-24 2014-06-20 10.062 15,901 -27,031 0.01% 160,003
2014-06-20 2014-06-18 10.566 42,932 +42,932 0.02% 453,601
2014-06-18 2014-06-16 10.597 0 -28,621
2014-06-16 2014-06-12 10.660 28,621 +9,540 0.01% 305,097
2014-06-13 2014-06-11 10.628 19,081 +9,541 0.01% 202,801
2014-06-12 2014-06-10 10.723 9,540 +9,540 0.00% 102,295
2014-06-11 2014-06-09 10.628 0 -25,759
2014-06-10 2014-06-06 10.534 25,759 +25,759 0.01% 271,348
2014-06-09 2014-06-05 10.534 0 -22,897
2014-06-05 2014-06-03 10.471 22,897 +22,897 0.01% 239,760
2014-06-04 2014-05-30 10.534 0 -19,717
2014-05-30 2014-05-28 10.597 19,717 +19,717 0.01% 208,941
2014-05-29 2014-05-27 10.314 0 -19,081
2014-05-28 2014-05-26 10.377 19,081 +19,081 0.01% 198,001
2014-05-27 2014-05-23 10.188 0 -25,441
2014-05-26 2014-05-22 10.125 25,441 +25,441 0.01% 257,598
2014-05-22 2014-05-20 10.408 0 -23,851
2014-05-20 2014-05-16 10.062 23,851 +12,720 0.01% 239,999
2014-05-19 2014-05-15 10.031 11,131 -19,398 0.00% 111,655
2014-05-15 2014-05-13 10.220 30,529 -10,813 0.01% 311,996
2014-05-14 2014-05-12 10.743 41,342 +14,311 0.02% 444,119
2014-05-13 2014-05-09 11.095 27,031 +524 0.01% 299,917
2014-05-12 2014-05-08 11.095 26,507 -10,914 0.01% 294,103
2014-05-09 2014-05-07 10.999 37,421 +15,592 0.02% 411,597
2014-05-08 2014-05-05 11.705 21,829 +12,474 0.01% 255,499
2014-05-05 2014-04-30 11.961 9,355 -17,464 0.00% 111,896
2014-05-02 2014-04-29 12.025 26,819 +26,819 0.01% 322,505
2014-04-30 2014-04-28 11.929 0 -21,829
2014-04-28 2014-04-24 12.378 21,829 -17,151 0.01% 270,199
2014-04-25 2014-04-23 12.282 38,980 +38,980 0.02% 478,744
2014-04-24 2014-04-22 12.538 0 -17,151
2014-04-23 2014-04-17 12.186 17,151 +1,559 0.01% 208,995
2014-04-15 2014-04-11 12.378 15,592 -15,592 0.01% 192,998
2014-04-14 2014-04-10 12.314 31,184 -19,023 0.01% 383,995
2014-04-11 2014-04-09 12.506 50,207 +43,970 0.02% 627,902
2014-04-10 2014-04-08 13.661 6,237 +6,237 0.00% 85,202
2014-04-09 2014-04-07 13.468 0 -15,592
2014-04-08 2014-04-04 13.308 15,592 +15,592 0.01% 207,497
2014-04-03 2014-04-01 13.148 0 -41,163
2014-04-01 2014-03-28 13.340 41,163 +28,689 0.02% 549,115
2014-03-31 2014-03-27 13.404 12,474 -14,033 0.01% 167,203
2014-03-27 2014-03-25 13.404 26,507 +11,538 0.01% 355,304
2014-03-26 2014-03-24 13.244 14,969 +10,915 0.01% 198,247
2014-03-25 2014-03-21 13.276 4,054 -10,603 0.00% 53,820
2014-03-24 2014-03-20 13.148 14,657 +14,657 0.01% 192,704
2014-03-21 2014-03-19 13.212 0 -15,592
2014-03-20 2014-03-18 13.436 15,592 +15,592 0.01% 209,497
2014-03-18 2014-03-14 13.404 0 -24,324
2014-03-14 2014-03-12 13.180 24,324 +14,969 0.01% 320,582
2014-03-13 2014-03-11 13.148 9,355 +9,355 0.00% 122,996
2014-03-11 2014-03-07 13.436 0 -12,474
2014-03-10 2014-03-06 13.340 12,474 +12,474 0.01% 166,403
2014-03-07 2014-03-05 13.308 0 -18,711
2014-03-04 2014-02-28 13.372 18,711 +18,711 0.01% 250,205
2014-02-28 2014-02-26 13.404 0 -15,592
2014-02-27 2014-02-25 13.244 15,592 +6,237 0.01% 206,497
2014-02-26 2014-02-24 13.244 9,355 +9,355 0.00% 123,896
2014-02-25 2014-02-21 13.212 0 -23,388
2014-02-24 2014-02-20 13.180 23,388 +10,914 0.01% 308,246
2014-02-20 2014-02-18 13.468 12,474 +9,356 0.01% 168,003
2014-02-19 2014-02-17 13.308 3,118 +3,118 0.00% 41,494
2014-02-18 2014-02-14 13.340 0 -11,850
2014-02-13 2014-02-11 13.276 11,850 -12,474 0.00% 157,319
2014-02-12 2014-02-10 13.404 24,324 +24,324 0.01% 326,042
2014-02-11 2014-02-07 13.468 0 -11,226
2014-02-10 2014-02-06 13.468 11,226 +7,484 0.00% 151,195
2014-02-07 2014-02-05 13.468 3,742 -26,195 0.00% 50,398
2014-02-06 2014-02-04 13.468 29,937 +17,775 0.01% 403,200
2014-02-05 2014-01-30 13.564 12,162 +1,559 0.01% 164,971
2014-02-04 2014-01-28 13.949 10,603 +3,119 0.00% 147,904
2014-01-28 2014-01-24 12.827 7,484 -15,592 0.00% 95,997
2014-01-27 2014-01-23 12.859 23,076 +21,829 0.01% 296,734
2014-01-24 2014-01-22 12.602 1,247 -15,593 0.00% 15,715
2014-01-22 2014-01-20 12.218 16,840 +15,593 0.01% 205,745
2014-01-21 2014-01-17 11.737 1,247 -15,593 0.00% 14,636
2014-01-20 2014-01-16 11.737 16,840 +6,237 0.01% 197,645
2014-01-17 2014-01-15 11.769 10,603 -15,592 0.00% 124,784
2014-01-16 2014-01-14 11.929 26,195 +7,796 0.01% 312,481
2014-01-15 2014-01-13 12.089 18,399 +17,152 0.01% 222,433
2014-01-14 2014-01-10 11.833 1,247 -15,593 0.00% 14,756
2014-01-09 2014-01-07 12.667 16,840 +15,593 0.01% 213,305
2014-01-08 2014-01-06 12.474 1,247 -34,303 0.00% 15,555
2014-01-07 2014-01-03 12.346 35,550 +21,517 0.01% 438,897
2014-01-06 2014-01-02 12.506 14,033 -5,925 0.01% 175,500
2014-01-03 2013-12-31 12.410 19,958 +8,732 0.01% 247,680
2014-01-02 2013-12-27 12.602 11,226 +9,979 0.00% 141,475
2013-12-30 2013-12-24 12.602 1,247 -33,368 0.00% 15,715
2013-12-27 2013-12-20 12.827 34,615 +29,625 0.01% 444,004
2013-12-23 2013-12-19 12.891 4,990 -15,904 0.00% 64,326
2013-12-19 2013-12-17 12.827 20,894 -623 0.01% 268,006
2013-12-18 2013-12-16 13.051 21,517 +15,592 0.01% 280,827
2013-12-17 2013-12-13 13.244 5,925 +4,678 0.00% 78,470
2013-12-16 2013-12-12 13.340 1,247 -12,474 0.00% 16,635
2013-12-13 2013-12-11 13.212 13,721 +12,474 0.01% 181,278
2013-12-12 2013-12-10 13.212 1,247 -15,593 0.00% 16,475
2013-12-11 2013-12-09 13.148 16,840 +15,593 0.01% 221,406
2013-12-10 2013-12-06 13.051 1,247 -35,862 0.00% 16,275
2013-12-09 2013-12-05 13.051 37,109 +29,625 0.02% 484,324
2013-12-06 2013-12-04 13.051 7,484 -12,474 0.00% 97,677
2013-12-04 2013-12-02 13.244 19,958 +18,711 0.01% 264,320
2013-12-03 2013-11-29 13.019 1,247 -21,829 0.00% 16,235
2013-12-02 2013-11-28 12.891 23,076 +18,710 0.01% 297,474
2013-11-29 2013-11-27 13.051 4,366 +3,119 0.00% 56,982
2013-11-28 2013-11-26 13.148 1,247 -21,829 0.00% 16,395
2013-11-27 2013-11-25 13.212 23,076 +21,829 0.01% 304,874
2013-11-26 2013-11-22 13.308 1,247 -28,066 0.00% 16,595
2013-11-25 2013-11-21 13.276 29,313 +24,947 0.01% 389,156
2013-11-21 2013-11-19 13.597 4,366 -9,355 0.00% 59,363
2013-11-20 2013-11-18 13.885 13,721 +12,474 0.01% 190,518
2013-11-19 2013-11-15 13.789 1,247 -10,915 0.00% 17,195
2013-11-18 2013-11-14 13.725 12,162 +10,915 0.01% 166,921
2013-11-15 2013-11-13 13.629 1,247 -13,098 0.00% 16,995
2013-11-14 2013-11-12 13.276 14,345 -15,592 0.01% 190,442
2013-11-13 2013-11-11 13.789 29,937 +28,690 0.01% 412,800
2013-11-12 2013-11-08 13.372 1,247 -12,474 0.00% 16,675
2013-11-11 2013-11-07 13.693 13,721 +9,355 0.01% 187,878
2013-11-08 2013-11-06 13.693 4,366 -17,151 0.00% 59,783
2013-11-07 2013-11-05 13.629 21,517 +20,270 0.01% 293,247
2013-11-06 2013-11-04 13.468 1,247 -15,593 0.00% 16,795
2013-11-05 2013-11-01 13.340 16,840 -12,473 0.01% 224,646
2013-11-04 2013-10-31 12.795 29,313 +24,947 0.01% 375,056
2013-11-01 2013-10-30 12.827 4,366 -17,775 0.00% 56,002
2013-10-31 2013-10-29 12.923 22,141 -13,409 0.01% 286,131
2013-10-30 2013-10-28 13.019 35,550 +6,237 0.01% 462,837
2013-10-29 2013-10-25 13.212 29,313 +15,592 0.01% 387,276
2013-10-28 2013-10-24 13.500 13,721 -32,744 0.01% 185,238
2013-10-25 2013-10-23 13.468 46,465 +21,829 0.02% 625,803
2013-10-24 2013-10-22 13.372 24,636 +6,237 0.01% 329,434
2013-10-23 2013-10-21 13.500 18,399 +17,152 0.01% 248,393
2013-10-22 2013-10-18 13.372 1,247 -28,066 0.00% 16,675
2013-10-21 2013-10-17 13.564 29,313 +28,066 0.01% 397,616
2013-10-18 2013-10-16 13.468 1,247 -18,711 0.00% 16,795
2013-10-17 2013-10-15 14.110 19,958 -18,711 0.01% 281,600
2013-10-16 2013-10-11 14.078 38,669 +31,185 0.02% 544,365
2013-10-11 2013-10-09 13.276 7,484 -3,119 0.00% 99,357
2013-10-10 2013-10-08 12.538 10,603 +9,356 0.00% 132,944
2013-10-09 2013-10-07 12.602 1,247 -62,057 0.00% 15,715
2013-10-08 2013-10-04 11.865 63,304 +56,755 0.03% 751,096
2013-10-07 2013-10-03 11.705 6,549 -11,850 0.00% 76,653
2013-10-04 2013-10-02 11.480 18,399 +17,152 0.01% 211,222
2013-10-03 2013-09-30 11.448 1,247 -17,152 0.00% 14,276
2013-10-02 2013-09-27 11.480 18,399 +17,152 0.01% 211,222
2013-09-30 2013-09-26 11.256 1,247 -19,958 0.00% 14,036
2013-09-27 2013-09-25 11.288 21,205 +18,087 0.01% 239,356
2013-09-26 2013-09-24 11.384 3,118 -7,797 0.00% 35,495
2013-09-25 2013-09-23 11.544 10,915 -3,118 0.00% 126,005
2013-09-24 2013-09-19 11.608 14,033 +12,786 0.01% 162,900
2013-09-23 2013-09-18 11.544 1,247 -18,711 0.00% 14,396
2013-09-19 2013-09-17 11.224 19,958 +18,711 0.01% 224,000
2013-09-18 2013-09-16 11.480 1,247 -9,356 0.00% 14,316
2013-09-17 2013-09-13 11.337 10,603 -15,592 0.00% 120,205
2013-09-16 2013-09-12 11.013 26,195 +9,524 0.01% 288,486
2013-09-13 2013-09-11 10.657 16,671 +9,262 0.01% 177,658
2013-09-12 2013-09-10 10.592 7,409 +6,174 0.00% 78,476
2013-09-06 2013-09-04 10.430 1,235 -16,054 0.00% 12,881
2013-09-05 2013-09-03 10.624 17,289 +16,054 0.01% 183,684
2013-07-11 2013-07-09 10.657 1,235 -66,376 0.00% 13,161
2013-05-14 2013-05-10 10.772 67,611 +1,336 0.03% 728,331
2012-09-14 2012-09-12 10.525 66,275 +732 0.03% 697,551
2012-06-13 2012-06-11 11.360 65,543 -2,993 0.03% 744,596
2012-05-18 2012-05-16 11.327 68,536 +2,993 0.03% 776,308
2012-05-15 2012-05-11 12.183 65,543 +1,190 0.03% 798,514
2012-05-02 2012-04-27 13.272 64,353 -1,470 0.03% 854,096
2012-04-27 2012-04-25 13.783 65,823 +1,470 0.03% 907,206
2012-04-20 2012-04-18 13.714 64,353 -28,798 0.03% 882,565
2012-04-18 2012-04-16 12.796 93,151 -10,872 0.04% 1,191,924
2012-04-17 2012-04-13 11.979 104,023 +10,872 0.05% 1,246,078
2012-04-16 2012-04-12 12.217 93,151 +28,798 0.04% 1,138,034
2011-12-20 2011-12-16 12.932 64,353 -2,939 0.03% 832,196
2011-12-19 2011-12-15 13.000 67,292 +2,939 0.03% 874,782
2011-11-22 2011-11-18 13.510 64,353 -1,470 0.03% 869,426
2011-10-31 2011-10-27 12.659 65,823 -1,175 0.03% 833,285
2011-10-19 2011-10-17 12.455 66,998 -1,175 0.03% 834,480
2011-09-08 2011-09-06 14.175 68,173 +580 0.03% 966,384
2011-08-24 2011-08-22 15.068 67,593 -1,457 0.03% 1,018,482
2011-07-11 2011-07-07 17.196 69,050 -728,371 0.03% 1,187,377
2011-07-05 2011-06-30 15.754 797,421 -2,913 0.34% 12,562,835
2011-06-24 2011-06-22 15.926 800,334 -2,040 0.34% 12,746,077
2011-06-23 2011-06-21 15.274 802,374 -1,456 0.34% 12,255,306
2011-06-22 2011-06-20 15.377 803,830 +2,913 0.34% 12,360,315
2011-05-24 2011-05-20 16.887 800,917 +2,914 0.34% 13,525,082
2011-05-16 2011-05-12 18.466 798,003 +2,039 0.34% 14,735,813
2011-05-13 2011-05-11 17.848 795,964 -5,827 0.34% 14,206,401
2011-05-06 2011-05-04 17.491 801,791 -1,457 0.34% 14,023,783
2011-05-05 2011-05-03 17.560 803,248 +7,504 0.34% 14,105,129
2011-05-03 2011-04-28 17.734 795,744 +5,752 0.35% 14,111,708
2011-04-29 2011-04-27 18.012 789,992 +5,752 0.34% 14,229,462
2011-04-21 2011-04-19 19.334 784,240 +2,300 0.34% 15,162,116
2011-04-14 2011-04-12 19.820 781,940 +1,151 0.34% 15,498,309
2011-04-12 2011-04-08 20.377 780,789 -7,190 0.34% 15,909,896
2011-04-08 2011-04-06 19.160 787,979 -1,438 0.34% 15,097,404
2011-04-06 2011-04-01 19.786 789,417 -50,327 0.34% 15,619,056
2011-04-04 2011-03-31 19.438 839,744 -52,628 0.37% 16,322,803
2011-03-31 2011-03-29 20.238 892,372 -2,875 0.39% 18,059,468
2011-03-30 2011-03-28 22.533 895,247 -75,060 0.39% 20,172,230
2011-03-29 2011-03-25 22.533 970,307 +377,885 0.42% 21,863,526
2011-02-15 2011-02-11 24.376 592,422 -2,013 0.26% 14,440,600
2011-02-14 2011-02-10 24.167 594,435 -863 0.26% 14,365,648
2011-02-11 2011-02-09 24.584 595,298 -2,876 0.26% 14,634,904
2011-02-07 2011-01-31 22.393 598,174 -8,627 0.26% 13,395,207
2011-02-01 2011-01-28 22.185 606,801 -4,889 0.26% 13,461,796
2011-01-31 2011-01-27 22.150 611,690 -2,876 0.27% 13,548,988
2011-01-28 2011-01-26 22.672 614,566 +5,752 0.27% 13,933,241
2011-01-24 2011-01-20 24.584 608,814 +2,876 0.26% 14,967,183
2011-01-21 2011-01-19 24.897 605,938 -2,876 0.26% 15,086,109
2011-01-19 2011-01-17 24.445 608,814 +2,876 0.26% 14,882,503
2011-01-18 2011-01-14 24.688 605,938 +2,013 0.26% 14,959,689
2011-01-17 2011-01-13 24.828 603,925 -1,438 0.26% 14,993,991
2011-01-14 2011-01-12 24.758 605,363 +2,876 0.26% 14,987,593
2011-01-13 2011-01-11 24.445 602,487 +11,503 0.26% 14,727,839
2011-01-12 2011-01-10 24.723 590,984 +1,438 0.26% 14,611,048
2011-01-11 2011-01-07 25.036 589,546 +28,758 0.26% 14,759,996
2011-01-10 2011-01-06 25.453 560,788 +14,379 0.24% 14,274,004
2011-01-07 2011-01-05 25.627 546,409 +14,380 0.24% 14,003,009
2011-01-06 2011-01-04 26.149 532,029 +28,758 0.23% 13,911,988
2011-01-03 2010-12-29 26.010 503,271 -8,628 0.22% 13,089,997
2010-12-30 2010-12-28 24.862 511,899 -5,751 0.22% 12,727,009
2010-12-29 2010-12-24 24.097 517,650 +100,654 0.22% 12,473,993
2010-12-28 2010-12-22 24.897 416,996 -2,876 0.18% 10,381,998
2010-12-23 2010-12-21 24.619 419,872 +2,876 0.18% 10,336,802
2010-12-20 2010-12-16 25.732 416,996 -2,876 0.18% 10,729,998
2010-12-17 2010-12-15 25.627 419,872 -575 0.18% 10,760,202
2010-12-16 2010-12-14 25.210 420,447 +575 0.18% 10,599,498
2010-12-15 2010-12-13 25.871 419,872 +2,876 0.18% 10,862,402
2010-12-13 2010-12-09 26.636 416,996 +2,876 0.18% 11,106,998
2010-12-10 2010-12-08 27.123 414,120 +8,627 0.18% 11,231,993
2010-12-02 2010-11-30 25.732 405,493 +287,584 0.18% 10,434,007
2010-12-01 2010-11-29 23.923 117,909 +69,020 0.05% 2,820,794
2010-11-25 2010-11-23 22.985 48,889 +2,876 0.02% 1,123,696
2010-11-23 2010-11-19 21.003 46,013 -2,876 0.02% 966,392
2010-11-22 2010-11-18 20.272 48,889 +1,150 0.02% 991,096
2010-11-19 2010-11-17 20.272 47,739 +1,726 0.02% 967,783
2010-11-18 2010-11-16 20.551 46,013 +2,875 0.02% 945,593
2010-11-04 2010-11-02 18.881 43,138 -2,875 0.02% 814,509
2010-11-03 2010-11-01 18.012 46,013 +5,751 0.02% 828,794
2010-10-26 2010-10-22 15.961 40,262 -71,896 0.02% 642,605
2010-10-25 2010-10-21 15.613 112,158 -158,170 0.05% 1,751,107
2010-10-22 2010-10-20 15.613 270,328 -57,517 0.12% 4,220,592
2010-10-13 2010-10-11 13.770 327,845 -57,804 0.14% 4,514,397
2010-10-12 2010-10-08 13.735 385,649 -106,119 0.17% 5,296,943
2010-10-11 2010-10-07 13.492 491,768 -202,746 0.21% 6,634,803
2010-10-08 2010-10-06 13.353 694,514 -18,693 0.30% 9,273,598
2010-10-07 2010-10-05 13.422 713,207 -34,510 0.31% 9,572,799
2010-10-06 2010-10-04 13.387 747,717 -28,758 0.32% 10,009,999
2010-10-05 2010-09-30 12.762 776,475 -2,876 0.34% 9,908,994
2010-09-17 2010-09-15 12.606 779,351 +21,568 0.34% 9,824,680
2010-09-16 2010-09-14 13.273 757,783 +276,505 0.33% 10,058,368
2010-09-08 2010-09-06 11.869 481,278 +427,170 0.21% 5,712,202
2010-08-31 2010-08-27 12.150 54,108 -5,981 0.02% 657,398
2010-08-30 2010-08-26 11.834 60,089 +285 0.03% 711,076
2010-08-19 2010-08-17 11.202 59,804 -4,556 0.03% 669,903
2010-08-18 2010-08-16 11.131 64,360 +4,271 0.03% 716,417
2010-08-05 2010-08-03 10.956 60,089 -2,847 0.03% 658,325
2010-08-02 2010-07-29 9.446 62,936 -285 0.03% 594,487
2010-07-30 2010-07-28 8.779 63,221 +39,869 0.03% 554,999
2010-07-29 2010-07-27 8.498 23,352 -14,239 0.01% 198,441
2010-07-28 2010-07-26 8.498 37,591 -42,717 0.02% 319,441
2010-07-27 2010-07-23 8.076 80,308 -13,954 0.04% 648,601
2010-07-22 2010-07-20 8.182 94,262 -285 0.04% 771,229
2010-07-20 2010-07-16 8.076 94,547 -31,326 0.04% 763,601
2010-07-19 2010-07-15 8.076 125,873 -28,478 0.06% 1,016,603
2010-07-15 2010-07-13 7.971 154,351 -569 0.07% 1,230,343
2010-07-13 2010-07-09 8.041 154,920 +116,760 0.07% 1,245,758
2010-07-12 2010-07-08 7.901 38,160 +19,934 0.02% 301,496
2010-07-06 2010-07-02 6.953 18,226 +5,696 0.01% 126,721
2010-06-29 2010-06-25 7.655 12,530 -2,848 0.01% 95,918
2010-06-28 2010-06-24 7.760 15,378 -8,544 0.01% 119,339
2010-06-25 2010-06-23 8.252 23,922 +5,696 0.01% 197,404
2010-06-23 2010-06-21 8.287 18,226 0.01% 151,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top