History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -84,000
2021-06-23 2021-06-21 0.600 84,000 +3,000 0.00% 50,400
2021-06-02 2021-05-31 0.600 81,000 -360,000 0.00% 48,600
2019-08-02 2019-07-31 0.600 441,000 -420,000 0.02% 264,600
2019-01-09 2019-01-07 0.600 861,000 -90,000 0.04% 516,600
2017-10-04 2017-09-29 0.600 951,000 +420,000 0.04% 570,600
2017-10-03 2017-09-28 0.600 531,000 +180,000 0.02% 318,600
2016-08-15 2016-08-11 0.600 351,000 +90,000 0.02% 210,600
2016-08-09 2016-08-05 0.610 261,000 +3,000 0.01% 159,210
2016-07-25 2016-07-21 0.670 258,000 +87,000 0.01% 172,860
2016-07-14 2016-07-12 0.640 171,000 +90,000 0.01% 109,440
2016-06-13 2016-06-08 0.607 81,000 +945 0.00% 49,174
2016-01-22 2016-01-20 0.799 80,055 -148,250 0.00% 63,990
2016-01-21 2016-01-19 0.809 228,305 +148,250 0.01% 184,800
2015-11-19 2015-11-17 1.093 80,055 +5,930 0.00% 87,480
2015-11-17 2015-11-13 1.103 74,125 -146,273 0.00% 81,750
2015-11-16 2015-11-12 1.103 220,398 +118,600 0.01% 243,070
2015-11-12 2015-11-10 1.113 101,798 -133,425 0.00% 113,300
2015-11-11 2015-11-09 1.133 235,223 +133,425 0.01% 266,560
2015-11-03 2015-10-30 1.164 101,798 -118,600 0.00% 118,450
2015-11-02 2015-10-29 1.164 220,398 +23,720 0.01% 256,450
2015-10-28 2015-10-26 1.174 196,678 -85,985 0.01% 230,840
2015-10-27 2015-10-23 1.174 282,663 +97,845 0.01% 331,760
2015-10-16 2015-10-14 1.369 184,818 -106,922 0.01% 252,970
2015-10-15 2015-10-13 1.379 291,740 +108,668 0.01% 402,299
2015-10-13 2015-10-09 1.379 183,072 +8,811 0.01% 252,450
2015-10-09 2015-10-07 1.410 174,261 +2,937 0.01% 245,640
2015-10-08 2015-10-06 1.389 171,324 -117,479 0.01% 238,000
2015-10-07 2015-10-05 1.399 288,803 +117,479 0.01% 404,149
2015-10-02 2015-09-29 1.267 171,324 -14,685 0.01% 217,000
2015-09-18 2015-09-16 1.328 186,009 +14,685 0.01% 247,000
2015-08-26 2015-08-24 1.073 171,324 -120,416 0.01% 183,750
2015-08-21 2015-08-19 1.502 291,740 +203,630 0.01% 438,059
2015-08-20 2015-08-18 1.491 88,110 -39,159 0.01% 131,401
2015-08-14 2015-08-12 1.399 127,269 +39,159 0.02% 178,100
2015-08-13 2015-08-11 1.512 88,110 -13,705 0.01% 133,201
2015-08-11 2015-08-07 13.115 101,815 +67,877 0.01% 1,335,354
2015-08-10 2015-08-06 13.299 33,938 -13,054 0.01% 451,354
2015-08-03 2015-07-30 13.330 46,992 +13,054 0.02% 626,403
2015-07-31 2015-07-29 13.453 33,938 +13,053 0.01% 456,553
2015-07-30 2015-07-28 13.024 20,885 -12,727 0.01% 271,997
2015-07-29 2015-07-27 12.809 33,612 -7,506 0.01% 430,538
2015-07-24 2015-07-22 13.820 41,118 +9,790 0.02% 568,263
2015-07-23 2015-07-21 13.085 31,328 +12,727 0.01% 409,922
2015-07-22 2015-07-20 13.146 18,601 +6,527 0.01% 244,531
2015-07-21 2015-07-17 12.717 12,074 -15,012 0.00% 153,547
2015-07-14 2015-07-10 10.848 27,086 +15,012 0.01% 293,825
2015-07-10 2015-07-08 8.703 12,074 -9,790 0.00% 105,078
2015-07-09 2015-07-07 9.254 21,864 -13,053 0.01% 202,338
2015-07-07 2015-07-03 12.748 34,917 -35,897 0.01% 445,114
2015-07-02 2015-06-29 13.912 70,814 +13,053 0.03% 985,181
2015-06-30 2015-06-26 14.617 57,761 +10,769 0.02% 844,295
2015-06-23 2015-06-19 13.912 46,992 +3,264 0.02% 653,764
2015-06-22 2015-06-18 13.728 43,728 -17,949 0.02% 600,314
2015-06-19 2015-06-17 14.127 61,677 +1,632 0.02% 871,295
2015-06-15 2015-06-11 14.035 60,045 -1,632 0.02% 842,720
2015-06-12 2015-06-10 14.145 61,677 +1,632 0.02% 872,418
2015-06-11 2015-06-09 14.114 60,045 +16,941 0.02% 847,467
2015-06-09 2015-06-05 14.829 43,104 -13,510 0.02% 639,184
2015-06-08 2015-06-04 15.202 56,614 -1,608 0.02% 860,642
2015-06-04 2015-06-02 15.668 58,222 -5,790 0.02% 912,237
2015-06-02 2015-05-29 15.046 64,012 +1,608 0.03% 963,156
2015-06-01 2015-05-28 14.922 62,404 +9,328 0.02% 931,201
2015-05-29 2015-05-27 15.513 53,076 +3,539 0.02% 823,358
2015-05-28 2015-05-26 14.611 49,537 +11,902 0.02% 723,798
2015-05-27 2015-05-22 12.684 37,635 +4,181 0.02% 477,355
2015-05-26 2015-05-21 12.124 33,454 +19,944 0.01% 405,604
2015-05-22 2015-05-20 11.534 13,510 +4,825 0.01% 155,819
2015-05-20 2015-05-18 11.502 8,685 -20,909 0.00% 99,899
2015-05-19 2015-05-15 11.596 29,594 +3,217 0.01% 343,164
2015-05-18 2015-05-14 11.192 26,377 +12,867 0.01% 295,201
2015-04-30 2015-04-28 11.440 13,510 -14,154 0.01% 154,559
2015-04-29 2015-04-27 11.192 27,664 -19,300 0.01% 309,605
2015-04-24 2015-04-22 11.098 46,964 -9,650 0.02% 521,222
2015-04-23 2015-04-21 10.819 56,614 +12,867 0.02% 612,481
2015-04-21 2015-04-17 11.192 43,747 +19,300 0.02% 489,599
2015-04-14 2015-04-10 11.036 24,447 -9,650 0.01% 269,801
2015-03-31 2015-03-27 9.855 34,097 -10,293 0.01% 336,020
2015-03-30 2015-03-26 9.886 44,390 -18,657 0.02% 438,836
2015-03-26 2015-03-24 9.886 63,047 +21,873 0.03% 623,277
2015-03-25 2015-03-23 9.886 41,174 +10,294 0.02% 407,043
2015-03-24 2015-03-20 10.104 30,880 -16,084 0.01% 311,997
2015-03-20 2015-03-18 9.855 46,964 -16,083 0.02% 462,822
2015-03-18 2015-03-16 9.544 63,047 -6,434 0.03% 601,718
2015-03-13 2015-03-11 9.762 69,481 -19,300 0.03% 678,243
2015-03-06 2015-03-04 10.010 88,781 +25,734 0.04% 888,722
2015-02-05 2015-02-03 9.979 63,047 -10,937 0.03% 629,157
2015-02-04 2015-02-02 9.886 73,984 +10,937 0.03% 731,400
2015-01-05 2014-12-31 10.912 63,047 -25,734 0.03% 687,957
2014-12-19 2014-12-17 9.793 88,781 +25,734 0.04% 869,402
2014-12-18 2014-12-16 9.793 63,047 -22,517 0.03% 617,397
2014-11-26 2014-11-24 10.321 85,564 +12,867 0.03% 883,119
2014-11-21 2014-11-19 10.259 72,697 +9,650 0.03% 745,796
2014-11-05 2014-11-03 10.414 63,047 -20,909 0.03% 656,597
2014-10-23 2014-10-21 11.316 83,956 +20,909 0.03% 950,042
2014-10-20 2014-10-16 11.378 63,047 -19,300 0.03% 717,357
2014-10-17 2014-10-15 11.689 82,347 -15,441 0.03% 962,555
2014-10-16 2014-10-14 10.570 97,788 +20,587 0.04% 1,033,604
2014-10-10 2014-10-08 10.601 77,201 +14,154 0.03% 818,403
2014-10-07 2014-10-03 9.948 63,047 -28,951 0.03% 627,197
2014-09-30 2014-09-26 10.283 91,998 +13,766 0.04% 945,974
2014-09-29 2014-09-25 10.000 78,232 -15,900 0.03% 782,285
2014-09-25 2014-09-23 10.031 94,132 +31,801 0.04% 944,237
2014-09-24 2014-09-22 10.094 62,331 -22,261 0.03% 629,162
2014-09-19 2014-09-17 10.628 84,592 +15,901 0.03% 899,082
2014-09-18 2014-09-16 10.471 68,691 -19,081 0.03% 719,279
2014-09-10 2014-09-05 9.559 87,772 +25,441 0.04% 839,040
2014-09-03 2014-09-01 9.434 62,331 -23,851 0.03% 588,002
2014-09-02 2014-08-29 9.434 86,182 +23,851 0.03% 813,001
2014-08-28 2014-08-26 9.622 62,331 -22,261 0.03% 599,762
2014-08-27 2014-08-25 9.434 84,592 +22,261 0.03% 798,002
2014-08-18 2014-08-14 8.962 62,331 -15,901 0.03% 558,602
2014-08-15 2014-08-13 9.056 78,232 +6,361 0.03% 708,484
2014-08-12 2014-08-08 9.371 71,871 +8,586 0.03% 673,478
2014-07-31 2014-07-29 9.276 63,285 -19,717 0.03% 587,051
2014-07-29 2014-07-25 9.465 83,002 +20,671 0.03% 785,612
2014-07-21 2014-07-17 9.496 62,331 -11,766 0.03% 591,922
2014-07-09 2014-07-07 9.119 74,097 +3,180 0.03% 675,697
2014-07-08 2014-07-04 9.119 70,917 -15,901 0.03% 646,698
2014-07-04 2014-07-02 9.434 86,818 -19,081 0.04% 819,001
2014-07-03 2014-06-30 9.559 105,899 +20,671 0.04% 1,012,322
2014-06-27 2014-06-25 9.528 85,228 +22,897 0.03% 812,041
2014-06-26 2014-06-24 9.654 62,331 -22,897 0.03% 601,722
2014-06-20 2014-06-18 10.566 85,228 +22,261 0.03% 900,482
2014-06-19 2014-06-17 10.628 62,967 +636 0.03% 669,242
2014-06-18 2014-06-16 10.597 62,331 -25,441 0.03% 660,522
2014-06-17 2014-06-13 10.660 87,772 +25,441 0.04% 935,640
2014-06-16 2014-06-12 10.660 62,331 -25,441 0.03% 664,442
2014-06-13 2014-06-11 10.628 87,772 +25,441 0.04% 932,880
2014-06-12 2014-06-10 10.723 62,331 -31,801 0.03% 668,362
2014-06-10 2014-06-06 10.534 94,132 +10,812 0.04% 991,597
2014-06-06 2014-06-04 10.503 83,320 +20,035 0.03% 875,082
2014-06-05 2014-06-03 10.471 63,285 -30,847 0.03% 662,671
2014-06-04 2014-05-30 10.534 94,132 +31,801 0.04% 991,597
2014-06-03 2014-05-29 10.408 62,331 -25,441 0.03% 648,762
2014-05-30 2014-05-28 10.597 87,772 +25,441 0.04% 930,120
2014-05-29 2014-05-27 10.314 62,331 -15,901 0.03% 642,882
2014-05-27 2014-05-23 10.188 78,232 +15,901 0.03% 797,045
2014-05-26 2014-05-22 10.125 62,331 -15,901 0.03% 631,122
2014-05-23 2014-05-21 10.188 78,232 +15,901 0.03% 797,045
2014-05-22 2014-05-20 10.408 62,331 -31,801 0.03% 648,762
2014-05-21 2014-05-19 10.188 94,132 +15,900 0.04% 959,037
2014-05-20 2014-05-16 10.062 78,232 +13,675 0.03% 787,205
2014-05-19 2014-05-15 10.031 64,557 -31,801 0.03% 647,571
2014-05-14 2014-05-12 10.743 96,358 +18,126 0.04% 1,035,131
2014-05-13 2014-05-09 11.095 78,232 -14,074 0.03% 868,007
2014-05-09 2014-05-07 10.999 92,306 +14,033 0.04% 1,015,282
2014-05-02 2014-04-29 12.025 78,273 +17,152 0.03% 941,252
2014-04-30 2014-04-28 11.929 61,121 -12,474 0.03% 729,115
2014-04-29 2014-04-25 12.282 73,595 +12,474 0.03% 903,878
2014-04-25 2014-04-23 12.282 61,121 -12,474 0.03% 750,675
2014-04-24 2014-04-22 12.538 73,595 -15,592 0.03% 922,758
2014-04-17 2014-04-15 12.218 89,187 +14,033 0.04% 1,089,656
2014-04-16 2014-04-14 12.250 75,154 +14,033 0.03% 920,615
2014-04-15 2014-04-11 12.378 61,121 -21,829 0.03% 756,555
2014-04-14 2014-04-10 12.314 82,950 +12,473 0.03% 1,021,434
2014-04-11 2014-04-09 12.506 70,477 +6,237 0.03% 881,403
2014-04-10 2014-04-08 13.661 64,240 -3,430 0.03% 877,562
2014-04-09 2014-04-07 13.468 67,670 -5,925 0.03% 911,398
2014-04-08 2014-04-04 13.308 73,595 -12,474 0.03% 979,398
2014-04-02 2014-03-31 13.116 86,069 +12,474 0.04% 1,128,841
2014-04-01 2014-03-28 13.340 73,595 +10,291 0.03% 981,758
2014-03-31 2014-03-27 13.404 63,304 -20,894 0.03% 848,536
2014-03-28 2014-03-26 13.116 84,198 -9,043 0.03% 1,104,302
2014-03-27 2014-03-25 13.404 93,241 +18,710 0.04% 1,249,815
2014-03-26 2014-03-24 13.244 74,531 +13,098 0.03% 987,074
2014-03-25 2014-03-21 13.276 61,433 -15,592 0.03% 815,577
2014-03-24 2014-03-20 13.148 77,025 +9,355 0.03% 1,012,694
2014-03-20 2014-03-18 13.436 67,670 -17,152 0.03% 909,228
2014-03-19 2014-03-17 13.308 84,822 +23,389 0.04% 1,128,806
2014-03-18 2014-03-14 13.404 61,433 -9,356 0.03% 823,457
2014-03-17 2014-03-13 13.436 70,789 -6,236 0.03% 951,136
2014-03-14 2014-03-12 13.180 77,025 -9,356 0.03% 1,015,164
2014-03-13 2014-03-11 13.148 86,381 +9,356 0.04% 1,135,703
2014-03-10 2014-03-06 13.340 77,025 -17,152 0.03% 1,027,514
2014-03-07 2014-03-05 13.308 94,177 +17,152 0.04% 1,253,302
2014-03-05 2014-03-03 13.308 77,025 -17,152 0.03% 1,025,044
2014-03-04 2014-02-28 13.372 94,177 +17,152 0.04% 1,259,342
2014-02-27 2014-02-25 13.244 77,025 -15,593 0.03% 1,020,104
2014-02-25 2014-02-21 13.212 92,618 +15,593 0.04% 1,223,645
2014-02-24 2014-02-20 13.180 77,025 -12,474 0.03% 1,015,164
2014-02-20 2014-02-18 13.468 89,499 -10,915 0.04% 1,205,397
2014-02-19 2014-02-17 13.308 100,414 +6,237 0.04% 1,336,303
2014-02-18 2014-02-14 13.340 94,177 +15,592 0.04% 1,256,322
2014-02-14 2014-02-12 13.436 78,585 +1,560 0.03% 1,055,884
2014-02-12 2014-02-10 13.404 77,025 -67,982 0.03% 1,032,454
2014-02-11 2014-02-07 13.468 145,007 +24,947 0.06% 1,952,994
2014-02-06 2014-02-04 13.468 120,060 +5,613 0.05% 1,617,001
2014-02-05 2014-01-30 13.564 114,447 +29,625 0.05% 1,552,414
2014-02-04 2014-01-28 13.949 84,822 +7,797 0.04% 1,183,206
2014-01-29 2014-01-27 12.570 77,025 -10,291 0.03% 968,234
2014-01-28 2014-01-24 12.827 87,316 -12,474 0.04% 1,119,996
2014-01-27 2014-01-23 12.859 99,790 +22,765 0.04% 1,283,199
2014-01-23 2014-01-21 12.410 77,025 -15,593 0.03% 955,884
2014-01-22 2014-01-20 12.218 92,618 +15,593 0.04% 1,131,574
2014-01-21 2014-01-17 11.737 77,025 -21,830 0.03% 904,015
2014-01-20 2014-01-16 11.737 98,855 +8,108 0.04% 1,160,226
2014-01-17 2014-01-15 11.769 90,747 +6,549 0.04% 1,067,975
2014-01-16 2014-01-14 11.929 84,198 -14,657 0.03% 1,004,402
2014-01-14 2014-01-10 11.833 98,855 +18,711 0.04% 1,169,736
2014-01-13 2014-01-09 12.057 80,144 -17,151 0.03% 966,321
2014-01-10 2014-01-08 12.506 97,295 +20,270 0.04% 1,216,796
2014-01-09 2014-01-07 12.667 77,025 -21,830 0.03% 975,644
2014-01-08 2014-01-06 12.474 98,855 -15,592 0.04% 1,233,136
2014-01-07 2014-01-03 12.346 114,447 +24,012 0.05% 1,412,953
2014-01-06 2014-01-02 12.506 90,435 -13,097 0.04% 1,131,003
2014-01-03 2013-12-31 12.410 103,532 +17,151 0.04% 1,284,838
2014-01-02 2013-12-27 12.602 86,381 +8,732 0.04% 1,088,613
2013-12-30 2013-12-24 12.602 77,649 -46,153 0.03% 978,568
2013-12-27 2013-12-20 12.827 123,802 +12,474 0.05% 1,587,999
2013-12-23 2013-12-19 12.891 111,328 +9,355 0.05% 1,435,136
2013-12-18 2013-12-16 13.051 101,973 +18,711 0.04% 1,330,890
2013-12-17 2013-12-13 13.244 83,262 -9,356 0.03% 1,102,706
2013-12-16 2013-12-12 13.340 92,618 +14,345 0.04% 1,235,525
2013-12-13 2013-12-11 13.212 78,273 -16,839 0.03% 1,034,122
2013-12-12 2013-12-10 13.212 95,112 +11,850 0.04% 1,256,595
2013-12-11 2013-12-09 13.148 83,262 +6,237 0.03% 1,094,696
2013-12-10 2013-12-06 13.051 77,025 -21,830 0.03% 1,005,284
2013-12-09 2013-12-05 13.051 98,855 +21,830 0.04% 1,290,196
2013-12-06 2013-12-04 13.051 77,025 -26,819 0.03% 1,005,284
2013-12-04 2013-12-02 13.244 103,844 +18,087 0.04% 1,375,290
2013-12-02 2013-11-28 12.891 85,757 -6,861 0.04% 1,105,499
2013-11-29 2013-11-27 13.051 92,618 -9,355 0.04% 1,208,795
2013-11-28 2013-11-26 13.148 101,973 +9,355 0.04% 1,340,700
2013-11-27 2013-11-25 13.212 92,618 +15,593 0.04% 1,223,645
2013-11-26 2013-11-22 13.308 77,025 -15,593 0.03% 1,025,044
2013-11-25 2013-11-21 13.276 92,618 +15,593 0.04% 1,229,585
2013-11-22 2013-11-20 13.789 77,025 -12,474 0.03% 1,062,094
2013-11-20 2013-11-18 13.885 89,499 -3,119 0.04% 1,242,707
2013-11-19 2013-11-15 13.789 92,618 -9,355 0.04% 1,277,105
2013-11-15 2013-11-13 13.629 101,973 -9,355 0.04% 1,389,750
2013-11-14 2013-11-12 13.276 111,328 +18,710 0.05% 1,477,976
2013-11-13 2013-11-11 13.789 92,618 -71,724 0.04% 1,277,105
2013-11-12 2013-11-08 13.372 164,342 +17,152 0.07% 2,197,593
2013-11-11 2013-11-07 13.693 147,190 -13,410 0.06% 2,015,435
2013-11-08 2013-11-06 13.693 160,600 +6,237 0.07% 2,199,055
2013-11-07 2013-11-05 13.629 154,363 -18,710 0.06% 2,103,753
2013-11-06 2013-11-04 13.468 173,073 +18,710 0.07% 2,330,995
2013-11-05 2013-11-01 13.340 154,363 -21,829 0.06% 2,059,203
2013-11-04 2013-10-31 12.795 176,192 -31,184 0.07% 2,254,352
2013-11-01 2013-10-30 12.827 207,376 +6,237 0.09% 2,659,997
2013-10-30 2013-10-28 13.019 201,139 +6,237 0.08% 2,618,696
2013-10-29 2013-10-25 13.212 194,902 +9,355 0.08% 2,574,994
2013-10-28 2013-10-24 13.500 185,547 +3,118 0.08% 2,504,948
2013-10-25 2013-10-23 13.468 182,429 +18,087 0.08% 2,457,004
2013-10-24 2013-10-22 13.372 164,342 -44,593 0.07% 2,197,593
2013-10-23 2013-10-21 13.500 208,935 -31,185 0.09% 2,820,694
2013-10-22 2013-10-18 13.372 240,120 -9,355 0.10% 3,210,902
2013-10-21 2013-10-17 13.564 249,475 +26,507 0.10% 3,383,998
2013-10-18 2013-10-16 13.468 222,968 -29,626 0.09% 3,002,994
2013-10-17 2013-10-15 14.110 252,594 +13,098 0.10% 3,564,006
2013-10-16 2013-10-11 14.078 239,496 +1,559 0.10% 3,371,518
2013-10-15 2013-10-10 14.430 237,937 -18,711 0.10% 3,433,501
2013-10-11 2013-10-09 13.276 256,648 +163,095 0.11% 3,407,226
2013-10-10 2013-10-08 12.538 93,553 +12,474 0.04% 1,172,998
2013-10-09 2013-10-07 12.602 81,079 -18,711 0.03% 1,021,795
2013-10-08 2013-10-04 11.865 99,790 +18,711 0.04% 1,183,999
2013-10-07 2013-10-03 11.705 81,079 -17,152 0.03% 948,995
2013-10-04 2013-10-02 11.480 98,231 +17,152 0.04% 1,127,702
2013-10-03 2013-09-30 11.448 81,079 -19,335 0.03% 928,195
2013-10-02 2013-09-27 11.480 100,414 +19,335 0.04% 1,152,763
2013-09-30 2013-09-26 11.256 81,079 -15,593 0.03% 912,595
2013-09-27 2013-09-25 11.288 96,672 +6,237 0.04% 1,091,204
2013-09-26 2013-09-24 11.384 90,435 -9,355 0.04% 1,029,503
2013-09-25 2013-09-23 11.544 99,790 +15,592 0.04% 1,151,999
2013-09-24 2013-09-19 11.608 84,198 -19,022 0.03% 977,402
2013-09-23 2013-09-18 11.544 103,220 +21,517 0.04% 1,191,596
2013-09-19 2013-09-17 11.224 81,703 -16,216 0.03% 916,999
2013-09-18 2013-09-16 11.480 97,919 +16,528 0.04% 1,124,120
2013-09-17 2013-09-13 11.337 81,391 -26,195 0.03% 922,724
2013-09-16 2013-09-12 11.013 107,586 +14,042 0.04% 1,184,847
2013-09-13 2013-09-11 10.657 93,544 +12,967 0.04% 996,872
2013-09-12 2013-09-10 10.592 80,577 -5,866 0.03% 853,466
2013-09-11 2013-09-09 10.592 86,443 -15,436 0.04% 915,599
2013-09-10 2013-09-06 10.624 101,879 +5,865 0.04% 1,082,396
2013-09-09 2013-09-05 10.527 96,014 +9,880 0.04% 1,010,754
2013-09-06 2013-09-04 10.430 86,134 +5,865 0.04% 898,376
2013-09-05 2013-09-03 10.624 80,269 +1,235 0.03% 852,804
2013-09-04 2013-09-02 10.527 79,034 +1,853 0.03% 832,003
2013-09-02 2013-08-29 10.560 77,181 +3,396 0.03% 814,996
2013-08-29 2013-08-27 10.527 73,785 +1,543 0.03% 776,746
2013-08-28 2013-08-26 10.527 72,242 +3,087 0.03% 760,502
2013-08-26 2013-08-22 10.527 69,155 +2,162 0.03% 728,005
2013-08-02 2013-07-31 10.430 66,993 -6,089,920 0.03% 698,735
2013-06-24 2013-06-20 10.754 6,156,913 -2,469 2.57% 66,210,764
2013-05-29 2013-05-27 10.689 6,159,382 +10,496 2.57% 65,838,295
2013-05-28 2013-05-24 10.365 6,148,886 +54,953 2.57% 63,734,402
2013-05-27 2013-05-23 9.879 6,093,933 +618 2.54% 60,203,954
2013-05-23 2013-05-21 10.462 6,093,315 -2,779 2.54% 63,750,508
2013-05-16 2013-05-14 10.786 6,096,094 +2,470 2.54% 65,754,183
2013-05-14 2013-05-10 10.772 6,093,624 +120,391 2.54% 65,642,775
2013-05-06 2013-05-02 10.541 5,973,233 +1,513 2.54% 62,964,218
2013-05-03 2013-04-30 10.772 5,971,720 +1,210 2.54% 64,329,580
2013-04-30 2013-04-26 10.905 5,970,510 -9,078 2.54% 65,105,705
2013-04-03 2013-03-28 10.706 5,979,588 +84,735 2.54% 64,019,157
2013-04-02 2013-03-27 11.037 5,894,853 +3,632 2.51% 65,059,860
2013-03-25 2013-03-21 11.367 5,891,221 -4,540 2.51% 66,966,474
2013-03-22 2013-03-20 11.400 5,895,761 +9,079 2.51% 67,212,901
2013-03-21 2013-03-19 11.103 5,886,682 +2,421 2.51% 65,358,719
2013-03-18 2013-03-14 11.499 5,884,261 +4,539 2.50% 67,665,119
2013-03-12 2013-03-08 11.731 5,879,722 +18,158 2.50% 68,972,954
2013-03-01 2013-02-27 11.004 5,861,564 -303 2.49% 64,498,769
2013-02-01 2013-01-30 10.706 5,861,867 -3,026 2.49% 62,758,803
2013-01-28 2013-01-24 10.938 5,864,893 +3,026 2.50% 64,147,800
2013-01-09 2013-01-07 10.739 5,861,867 +15,132 2.49% 62,952,503
2013-01-08 2013-01-04 10.607 5,846,735 +302 2.49% 62,017,195
2012-12-11 2012-12-07 9.847 5,846,433 -6,052 2.49% 57,570,622
2012-11-29 2012-11-27 10.078 5,852,485 +6,052 2.49% 58,983,946
2012-11-19 2012-11-15 9.880 5,846,433 -242,101 2.49% 57,763,812
2012-11-14 2012-11-12 10.012 6,088,534 -60,525 2.59% 60,960,573
2012-11-13 2012-11-09 9.913 6,149,059 -90,788 2.62% 60,957,001
2012-11-05 2012-11-01 10.012 6,239,847 +6,053 2.66% 62,475,573
2012-11-01 2012-10-30 9.847 6,233,794 +60,525 2.65% 61,385,018
2012-10-25 2012-10-22 9.946 6,173,269 -303 2.63% 61,400,990
2012-10-24 2012-10-19 9.880 6,173,572 +16,947 2.63% 60,996,004
2012-10-19 2012-10-17 9.847 6,156,625 +11,198 2.62% 60,625,125
2012-10-15 2012-10-11 9.880 6,145,427 +34,196 2.62% 60,717,926
2012-10-12 2012-10-10 9.913 6,111,231 +42,368 2.60% 60,582,004
2012-10-11 2012-10-09 9.913 6,068,863 +9,079 2.58% 60,162,000
2012-10-10 2012-10-08 9.946 6,059,784 +24,210 2.58% 60,272,238
2012-10-08 2012-10-04 10.178 6,035,574 +32,986 2.57% 61,427,519
2012-10-05 2012-10-03 10.310 6,002,588 +13,921 2.55% 61,885,201
2012-10-03 2012-09-27 10.045 5,988,667 +7,263 2.55% 60,158,559
2012-09-27 2012-09-25 10.409 5,981,404 +4,237 2.55% 62,259,749
2012-09-26 2012-09-24 10.475 5,977,167 +28,144 2.54% 62,610,667
2012-09-25 2012-09-21 10.607 5,949,023 +15,131 2.53% 63,102,179
2012-09-24 2012-09-20 10.673 5,933,892 -453,939 2.53% 63,333,843
2012-09-14 2012-09-12 10.525 6,387,831 +70,528 2.72% 67,232,516
2012-09-10 2012-09-06 10.458 6,317,303 +6,285 2.72% 66,068,043
2012-09-03 2012-08-30 10.492 6,311,018 +68,836 2.72% 66,213,182
2012-08-31 2012-08-29 10.559 6,242,182 +141,561 2.69% 65,908,117
2012-08-30 2012-08-28 10.559 6,100,621 +5,088 2.63% 64,413,444
2012-08-23 2012-08-21 10.826 6,095,533 -119,714 2.62% 65,989,083
2012-08-22 2012-08-20 10.993 6,215,247 -122,706 2.67% 68,323,434
2012-08-21 2012-08-17 10.859 6,337,953 +64,346 2.73% 68,825,246
2012-08-17 2012-08-15 10.893 6,273,607 +25,140 2.70% 68,336,118
2012-08-16 2012-08-14 10.993 6,248,467 +41,900 2.69% 68,688,617
2012-08-10 2012-08-08 10.759 6,206,567 +14,964 2.67% 66,776,356
2012-08-09 2012-08-07 10.692 6,191,603 +21,249 2.66% 66,201,598
2012-08-08 2012-08-06 10.792 6,170,354 +11,971 2.66% 66,592,911
2012-08-07 2012-08-03 10.492 6,158,383 +23,943 2.65% 64,611,785
2012-08-03 2012-08-01 10.625 6,134,440 +25,439 2.64% 65,180,463
2012-07-31 2012-07-27 10.559 6,109,001 +47,886 2.63% 64,501,925
2012-07-30 2012-07-26 10.458 6,061,115 +8,081 2.61% 63,388,760
2012-07-27 2012-07-25 10.258 6,053,034 +32,921 2.60% 62,090,747
2012-07-20 2012-07-18 10.625 6,020,113 +40,403 2.59% 63,965,700
2012-07-18 2012-07-16 10.625 5,979,710 +6,585 2.57% 63,536,405
2012-07-17 2012-07-13 10.625 5,973,125 +23,943 2.57% 63,466,437
2012-07-16 2012-07-12 10.726 5,949,182 +31,724 2.56% 63,808,375
2012-07-13 2012-07-11 10.659 5,917,458 +35,914 2.55% 63,072,677
2012-07-04 2012-06-29 11.026 5,881,544 +5,829,468 2.53% 64,851,598
2012-05-15 2012-05-11 12.183 52,076 +946 0.02% 634,445
2012-04-02 2012-03-29 11.570 51,130 -294 0.02% 591,600
2012-03-29 2012-03-27 11.536 51,424 +294 0.02% 593,251
2011-12-16 2011-12-14 12.421 51,130 -2,057 0.02% 635,099
2011-12-14 2011-12-12 12.830 53,187 +2,057 0.02% 682,370
2011-11-29 2011-11-25 13.374 51,130 -3,232 0.02% 683,819
2011-11-18 2011-11-16 13.612 54,362 -2,645 0.02% 739,995
2011-11-17 2011-11-15 13.714 57,007 -19,100 0.02% 781,819
2011-10-28 2011-10-26 12.421 76,107 +1,469 0.03% 945,345
2011-09-08 2011-09-06 14.175 74,638 +635 0.03% 1,058,028
2011-06-13 2011-06-09 15.720 74,003 -1,456 0.03% 1,163,328
2011-06-10 2011-06-08 15.789 75,459 +291 0.03% 1,191,396
2011-06-09 2011-06-07 16.098 75,168 +1,165 0.03% 1,210,022
2011-06-07 2011-06-02 16.235 74,003 -5,826 0.03% 1,201,428
2011-06-03 2011-06-01 16.475 79,829 -1,457 0.03% 1,315,192
2011-05-20 2011-05-18 17.505 81,286 -6,993 0.03% 1,422,896
2011-05-19 2011-05-17 17.814 88,279 -291 0.04% 1,572,578
2011-05-17 2011-05-13 17.951 88,570 +6,701 0.04% 1,589,921
2011-05-05 2011-05-03 17.560 81,869 +1,058 0.04% 1,437,629
2011-05-03 2011-04-28 17.734 80,811 -6,902 0.04% 1,433,101
2011-04-28 2011-04-26 18.673 87,713 -863 0.04% 1,637,851
2011-04-18 2011-04-14 19.716 88,576 +863 0.04% 1,746,366
2011-04-13 2011-04-11 20.099 87,713 +6,902 0.04% 1,762,901
2011-04-08 2011-04-06 19.160 80,811 -2,876 0.04% 1,548,311
2011-03-31 2011-03-29 20.238 83,687 +2,876 0.04% 1,693,624
2011-03-01 2011-02-25 21.246 80,811 -1,725 0.04% 1,716,911
2011-02-23 2011-02-21 23.332 82,536 -863 0.04% 1,925,759
2011-02-17 2011-02-15 23.471 83,399 +575 0.04% 1,957,495
2011-02-10 2011-02-08 24.828 82,824 -288 0.04% 2,056,319
2011-02-08 2011-02-02 23.645 83,112 +288 0.04% 1,965,209
2011-02-01 2011-01-28 22.185 82,824 -2,301 0.04% 1,837,439
2011-01-28 2011-01-26 22.672 85,125 +8,628 0.04% 1,929,926
2011-01-26 2011-01-24 24.341 76,497 +2,876 0.03% 1,861,995
2011-01-25 2011-01-21 24.549 73,621 +2,875 0.03% 1,807,351
2011-01-17 2011-01-13 24.828 70,746 +11,504 0.03% 1,756,451
2011-01-13 2011-01-11 24.445 59,242 +2,876 0.03% 1,448,175
2011-01-12 2011-01-10 24.723 56,366 +24,444 0.02% 1,393,551
2010-12-29 2010-12-24 24.097 31,922 +15,242 0.01% 769,236
2010-12-23 2010-12-21 24.619 16,680 +2,876 0.01% 410,644
2010-12-22 2010-12-20 25.001 13,804 +4,314 0.01% 345,120
2010-12-20 2010-12-16 25.732 9,490 +7,189 0.00% 244,193
2010-12-03 2010-12-01 25.906 2,301 +288 0.00% 59,609
2010-11-30 2010-11-26 23.784 2,013 -2,588 0.00% 47,878
2010-11-26 2010-11-24 23.611 4,601 -288 0.00% 108,632
2010-11-24 2010-11-22 23.019 4,889 +288 0.00% 112,542
2010-11-15 2010-11-11 20.655 4,601 -1,726 0.00% 95,033
2010-11-11 2010-11-09 20.690 6,327 +6,327 0.00% 130,903
2010-11-04 2010-11-02 18.881 0 -288
2010-10-25 2010-10-21 15.613 288 -575 0.00% 4,497
2010-10-22 2010-10-20 15.613 863 +575 0.00% 13,474
2010-10-14 2010-10-12 13.839 288 -287 0.00% 3,986
2010-10-12 2010-10-08 13.735 575 -288 0.00% 7,898
2010-10-08 2010-10-06 13.353 863 -1,438 0.00% 11,523
2010-10-07 2010-10-05 13.422 2,301 +2,013 0.00% 30,884
2010-09-24 2010-09-21 12.240 288 +288 0.00% 3,525
2010-09-17 2010-09-15 12.606 0 -7,190
2010-09-16 2010-09-14 13.273 7,190 +71 0.00% 95,436
2010-09-15 2010-09-13 13.028 7,119 -285 0.00% 92,744
2010-09-14 2010-09-10 12.641 7,404 +285 0.00% 93,597
2010-09-13 2010-09-09 12.571 7,119 +6,834 0.00% 89,494
2010-09-10 2010-09-08 11.904 285 +285 0.00% 3,393
2010-09-09 2010-09-07 11.658 0 -12,530
2010-09-01 2010-08-30 11.939 12,530 -24,491 0.01% 149,596
2010-08-31 2010-08-27 12.150 37,021 +12,530 0.02% 449,796
2010-08-30 2010-08-26 11.834 24,491 +24,491 0.01% 289,819
2010-08-10 2010-08-06 11.237 0 -21,358
2010-08-04 2010-08-02 10.850 21,358 -15,663 0.01% 231,745
2010-08-02 2010-07-29 9.446 37,021 +37,021 0.02% 349,697
2010-07-20 2010-07-16 8.076 0 -854
2010-07-15 2010-07-13 7.971 854 +854 0.00% 6,807
2010-07-13 2010-07-09 8.041 0 -570
2010-06-29 2010-06-25 7.655 570 +570 0.00% 4,363
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top