History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -5,611,000
2018-12-20 2018-12-18 0.600 5,611,000 -4,327,000 0.24% 3,366,600
2018-04-06 2018-04-03 0.600 9,938,000 -42,000 0.43% 5,962,800
2018-03-28 2018-03-26 0.600 9,980,000 -20,406,000 0.43% 5,988,000
2016-09-01 2016-08-30 0.600 30,386,000 +19,921,860 1.30% 18,231,600
2016-08-17 2016-08-15 0.600 10,464,140 +42,000 0.45% 6,278,484
2016-08-16 2016-08-12 0.590 10,422,140 +78,000 0.45% 6,149,063
2016-08-15 2016-08-11 0.600 10,344,140 -111,000 0.44% 6,206,484
2016-08-12 2016-08-10 0.620 10,455,140 -81,000 0.45% 6,482,187
2016-08-11 2016-08-09 0.630 10,536,140 +126,000 0.45% 6,637,768
2016-08-10 2016-08-08 0.610 10,410,140 -24,000 0.45% 6,350,185
2016-08-09 2016-08-05 0.610 10,434,140 +24,000 0.45% 6,364,825
2016-08-04 2016-08-01 0.620 10,410,140 +66,000 0.45% 6,454,287
2016-08-03 2016-07-29 0.620 10,344,140 +6,000 0.44% 6,413,367
2016-08-01 2016-07-28 0.630 10,338,140 -12,000 0.44% 6,513,028
2016-07-29 2016-07-27 0.640 10,350,140 +12,000 0.44% 6,624,090
2016-07-25 2016-07-21 0.670 10,338,140 -69,000 0.44% 6,926,554
2016-07-22 2016-07-20 0.660 10,407,140 +66,000 0.45% 6,868,712
2016-07-21 2016-07-19 0.670 10,341,140 -201,000 0.44% 6,928,564
2016-07-20 2016-07-18 0.670 10,542,140 +204,000 0.45% 7,063,234
2016-07-18 2016-07-14 0.640 10,338,140 -12,000 0.44% 6,616,410
2016-07-15 2016-07-13 0.650 10,350,140 -45,000 0.44% 6,727,591
2016-07-14 2016-07-12 0.640 10,395,140 +93,000 0.45% 6,652,890
2016-07-12 2016-07-08 0.630 10,302,140 -153,000 0.44% 6,490,348
2016-07-11 2016-07-07 0.650 10,455,140 -105,000 0.45% 6,795,841
2016-07-08 2016-07-06 0.600 10,560,140 -15,000 0.45% 6,336,084
2016-07-07 2016-07-05 0.610 10,575,140 -66,000 0.45% 6,450,835
2016-07-05 2016-06-30 0.590 10,641,140 -99,000 0.46% 6,278,273
2016-07-04 2016-06-29 0.600 10,740,140 +66,000 0.46% 6,444,084
2016-06-27 2016-06-23 0.590 10,674,140 +102,000 0.46% 6,297,743
2016-06-16 2016-06-14 0.590 10,572,140 -19,789,860 0.45% 6,237,563
2016-06-13 2016-06-08 0.607 30,362,000 +20,364,687 1.30% 18,432,243
2016-06-10 2016-06-07 0.637 9,997,313 +14,825 0.43% 6,372,655
2016-06-08 2016-06-06 0.607 9,982,488 -2,965 0.43% 6,060,195
2016-06-07 2016-06-03 0.617 9,985,453 -68,195 0.43% 6,163,028
2016-06-06 2016-06-02 0.617 10,053,648 +71,160 0.44% 6,205,118
2016-05-30 2016-05-26 0.668 9,982,488 +160,110 0.43% 6,666,215
2016-05-27 2016-05-25 0.678 9,822,378 +323,185 0.43% 6,658,678
2016-05-26 2016-05-24 0.668 9,499,193 -5,930 0.41% 6,343,475
2016-05-24 2016-05-20 0.668 9,505,123 -103,775 0.41% 6,347,435
2016-05-23 2016-05-19 0.698 9,608,898 +446,727 0.42% 6,708,404
2016-05-20 2016-05-18 0.718 9,162,171 +383,473 0.40% 6,581,931
2016-05-19 2016-05-17 0.708 8,778,698 +348,882 0.38% 6,217,628
2016-05-18 2016-05-16 0.698 8,429,816 +496,143 0.37% 5,885,234
2016-05-17 2016-05-13 0.688 7,933,673 +471,435 0.34% 5,458,581
2016-05-16 2016-05-12 0.658 7,462,238 +444,750 0.32% 4,907,711
2016-05-13 2016-05-11 0.668 7,017,488 +479,342 0.30% 4,686,215
2016-05-12 2016-05-10 0.688 6,538,146 +561,373 0.28% 4,498,421
2016-05-11 2016-05-09 0.698 5,976,773 +474,400 0.26% 4,172,654
2016-05-10 2016-05-06 0.728 5,502,373 +554,455 0.24% 4,008,474
2016-05-09 2016-05-05 0.759 4,947,918 +178,888 0.21% 3,754,744
2016-05-06 2016-05-04 0.759 4,769,030 +642,417 0.21% 3,618,994
2016-05-05 2016-05-03 0.749 4,126,613 -968,056 0.18% 3,089,741
2016-05-04 2016-04-29 0.728 5,094,669 +987,345 0.22% 3,711,462
2016-04-26 2016-04-22 0.678 4,107,324 +47,440 0.18% 2,784,392
2016-04-22 2016-04-20 0.668 4,059,884 -20,755 0.18% 2,711,154
2016-04-21 2016-04-19 0.688 4,080,639 -16,240 0.18% 2,807,590
2016-04-20 2016-04-18 0.658 4,096,879 -1,926,020 0.18% 2,694,406
2016-04-19 2016-04-15 0.698 6,022,899 +942,870 0.26% 4,204,857
2016-04-18 2016-04-14 0.678 5,080,029 +981,415 0.22% 3,443,797
2016-04-15 2016-04-13 0.678 4,098,614 -1,961,362 0.18% 2,778,487
2016-04-14 2016-04-12 0.698 6,059,976 +1,011,065 0.26% 4,230,742
2016-04-13 2016-04-11 0.678 5,048,911 +931,010 0.22% 3,422,702
2016-04-12 2016-04-08 0.648 4,117,901 -1,983,081 0.18% 2,666,567
2016-04-11 2016-04-07 0.627 6,100,982 +1,011,065 0.27% 3,827,260
2016-04-08 2016-04-06 0.587 5,089,917 +1,043,680 0.22% 2,987,000
2016-04-07 2016-04-05 0.587 4,046,237 -41,510 0.18% 2,374,520
2016-04-06 2016-04-01 0.617 4,087,747 +5,930 0.18% 2,522,960
2016-04-01 2016-03-30 0.627 4,081,817 +11,860 0.18% 2,560,600
2016-03-30 2016-03-24 0.617 4,069,957 -2,965 0.18% 2,511,980
2016-03-29 2016-03-23 0.678 4,072,922 +56,335 0.18% 2,761,070
2016-03-24 2016-03-22 0.617 4,016,587 -14,825 0.17% 2,479,040
2016-03-22 2016-03-18 0.637 4,031,412 -5,930 0.18% 2,569,770
2016-03-21 2016-03-17 0.627 4,037,342 -23,720 0.18% 2,532,700
2016-03-17 2016-03-15 0.668 4,061,062 +47,440 0.18% 2,711,940
2016-03-16 2016-03-14 0.718 4,013,622 +385,450 0.17% 2,883,310
2016-03-15 2016-03-11 0.749 3,628,172 +355,800 0.16% 2,716,540
2016-03-14 2016-03-10 0.749 3,272,372 +332,080 0.14% 2,450,140
2016-03-11 2016-03-09 0.749 2,940,292 +360,742 0.13% 2,201,500
2016-03-09 2016-03-07 0.769 2,579,550 +118,600 0.11% 1,983,600
2016-03-08 2016-03-04 0.759 2,460,950 +684,915 0.11% 1,867,500
2016-03-07 2016-03-03 0.749 1,776,035 +609,802 0.08% 1,329,780
2016-03-04 2016-03-02 0.739 1,166,233 +371,613 0.05% 861,400
2016-03-03 2016-03-01 0.728 794,620 -77,090 0.03% 578,880
2016-03-02 2016-02-29 0.718 871,710 +68,195 0.04% 626,220
2016-03-01 2016-02-26 0.708 803,515 +8,895 0.03% 569,100
2016-02-25 2016-02-23 0.739 794,620 -29,650 0.03% 586,920
2016-02-24 2016-02-22 0.728 824,270 -85,985 0.04% 600,480
2016-02-23 2016-02-19 0.708 910,255 +367,660 0.04% 644,700
2016-02-22 2016-02-18 0.698 542,595 +17,790 0.02% 378,810
2016-02-19 2016-02-17 0.698 524,805 +29,650 0.02% 366,390
2016-02-17 2016-02-15 0.637 495,155 +56,335 0.02% 315,630
2016-02-16 2016-02-12 0.648 438,820 +355,800 0.02% 284,160
2016-02-15 2016-02-11 0.648 83,020 +53,370 0.00% 53,760
2016-02-11 2016-02-04 0.658 29,650 -17,790 0.00% 19,500
2016-02-05 2016-02-03 0.688 47,440 +8,895 0.00% 32,640
2016-02-04 2016-02-02 0.688 38,545 +5,930 0.00% 26,520
2016-02-03 2016-02-01 0.637 32,615 -8,895 0.00% 20,790
2016-02-02 2016-01-29 0.627 41,510 +11,860 0.00% 26,040
2016-02-01 2016-01-28 0.627 29,650 -11,860 0.00% 18,600
2016-01-29 2016-01-27 0.637 41,510 -8,895 0.00% 26,460
2016-01-28 2016-01-26 0.637 50,405 +17,790 0.00% 32,130
2016-01-27 2016-01-25 0.688 32,615 +2,965 0.00% 22,440
2016-01-25 2016-01-21 0.668 29,650 -53,370 0.00% 19,800
2016-01-21 2016-01-19 0.809 83,020 +14,825 0.00% 67,200
2016-01-20 2016-01-18 0.830 68,195 +14,825 0.00% 56,580
2016-01-19 2016-01-15 0.820 53,370 -17,790 0.00% 43,740
2016-01-12 2016-01-08 0.890 71,160 +41,510 0.00% 63,360
2015-12-22 2015-12-18 0.992 29,650 -8,895 0.00% 29,400
2015-12-17 2015-12-15 0.981 38,545 -2,965 0.00% 37,830
2015-12-15 2015-12-11 0.981 41,510 +8,895 0.00% 40,740
2015-12-11 2015-12-09 0.992 32,615 +2,965 0.00% 32,340
2015-12-02 2015-11-30 1.032 29,650 -23,720 0.00% 30,600
2015-12-01 2015-11-27 1.083 53,370 -59,300 0.00% 57,780
2015-11-30 2015-11-26 1.083 112,670 +29,650 0.00% 121,980
2015-11-27 2015-11-25 1.083 83,020 -29,650 0.00% 89,880
2015-11-26 2015-11-24 1.093 112,670 +11,860 0.00% 123,120
2015-11-23 2015-11-19 1.133 100,810 -148,250 0.00% 114,240
2015-11-20 2015-11-18 1.164 249,060 +169,005 0.01% 289,800
2015-11-19 2015-11-17 1.093 80,055 -44,475 0.00% 87,480
2015-11-18 2015-11-16 1.123 124,530 +32,615 0.01% 139,860
2015-11-17 2015-11-13 1.103 91,915 -32,615 0.00% 101,370
2015-11-16 2015-11-12 1.103 124,530 -5,930 0.01% 137,340
2015-11-13 2015-11-11 1.113 130,460 +50,405 0.01% 145,200
2015-11-11 2015-11-09 1.133 80,055 +8,895 0.00% 90,720
2015-11-10 2015-11-06 1.123 71,160 +41,510 0.00% 79,920
2015-11-04 2015-11-02 1.153 29,650 -83,020 0.00% 34,200
2015-11-03 2015-10-30 1.164 112,670 +83,020 0.00% 131,100
2015-10-27 2015-10-23 1.174 29,650 -280,489 0.00% 34,800
2015-10-26 2015-10-22 1.184 310,139 +83,020 0.01% 367,146
2015-10-23 2015-10-20 1.184 227,119 -5,996,416 0.01% 268,866
2015-10-22 2015-10-19 1.143 6,223,535 -41,510 0.27% 7,115,610
2015-10-20 2015-10-16 1.143 6,265,045 +29,650 0.27% 7,163,070
2015-10-19 2015-10-15 1.297 6,235,395 +11,860 0.27% 8,088,860
2015-10-16 2015-10-14 1.369 6,223,535 +6,188,291 0.27% 8,518,469
2015-10-15 2015-10-13 1.379 35,244 -5,874 0.00% 48,600
2015-10-14 2015-10-12 1.379 41,118 +5,874 0.00% 56,700
2015-10-12 2015-10-08 1.379 35,244 -8,811 0.00% 48,600
2015-10-09 2015-10-07 1.410 44,055 -8,811 0.00% 62,100
2015-10-08 2015-10-06 1.389 52,866 +17,622 0.00% 73,440
2015-10-07 2015-10-05 1.399 35,244 -61,676 0.00% 49,320
2015-10-06 2015-10-02 1.399 96,920 -170,346 0.00% 135,629
2015-10-05 2015-09-30 1.348 267,266 +232,022 0.01% 360,361
2015-09-30 2015-09-25 1.359 35,244 -8,811 0.00% 47,880
2015-09-29 2015-09-24 1.369 44,055 -35,244 0.00% 60,300
2015-09-24 2015-09-22 1.369 79,299 +41,118 0.00% 108,541
2015-09-23 2015-09-21 1.348 38,181 +2,937 0.00% 51,480
2015-09-18 2015-09-16 1.328 35,244 -29,370 0.00% 46,800
2015-09-17 2015-09-15 1.328 64,614 +29,370 0.00% 85,800
2015-09-16 2015-09-14 1.348 35,244 -20,559 0.00% 47,520
2015-09-15 2015-09-11 1.338 55,803 +20,559 0.00% 74,670
2015-09-14 2015-09-10 1.379 35,244 -8,811 0.00% 48,600
2015-09-11 2015-09-09 1.328 44,055 +14,685 0.00% 58,500
2015-09-10 2015-09-08 1.399 29,370 -58,740 0.00% 41,100
2015-09-09 2015-09-07 1.379 88,110 -38,180 0.00% 121,501
2015-09-08 2015-09-04 1.277 126,290 -140,976 0.01% 161,250
2015-09-07 2015-09-02 1.256 267,266 -111,605 0.01% 335,791
2015-09-04 2015-09-01 1.246 378,871 +349,501 0.02% 472,140
2015-09-02 2015-08-31 1.154 29,370 -192,255 0.00% 33,900
2015-09-01 2015-08-28 1.236 221,625 -6,175,127 0.01% 273,920
2015-08-31 2015-08-27 1.144 6,396,752 +214,400 0.28% 7,318,080
2015-08-28 2015-08-26 1.042 6,182,352 -2,937 0.27% 6,441,300
2015-08-26 2015-08-24 1.073 6,185,289 +14,685 0.27% 6,633,900
2015-08-25 2015-08-21 1.338 6,170,604 +6,128,507 0.27% 8,256,930
2015-08-24 2015-08-20 1.450 42,097 +6,853 0.00% 61,060
2015-08-21 2015-08-19 1.502 35,244 +6,853 0.00% 52,920
2015-08-20 2015-08-18 1.491 28,391 +10,769 0.00% 42,340
2015-08-19 2015-08-17 1.542 17,622 +7,832 0.00% 27,180
2015-08-18 2015-08-14 1.502 9,790 -8,811 0.00% 14,700
2015-08-17 2015-08-13 1.420 18,601 -21,538 0.00% 26,410
2015-08-14 2015-08-12 1.399 40,139 +30,349 0.01% 56,170
2015-08-13 2015-08-11 1.512 9,790 -2,937 0.00% 14,800
2015-08-11 2015-08-07 13.115 12,727 -12,401 0.00% 166,921
2015-08-10 2015-08-06 13.299 25,128 +21,865 0.01% 334,186
2015-08-07 2015-08-05 12.778 3,263 -7,506 0.00% 41,696
2015-08-06 2015-08-04 13.085 10,769 +1,632 0.00% 140,911
2015-08-05 2015-08-03 12.840 9,137 +9,137 0.00% 117,316
2015-08-03 2015-07-30 13.330 0 -21,864
2015-07-31 2015-07-29 13.453 21,864 +4,242 0.01% 294,127
2015-07-30 2015-07-28 13.024 17,622 -21,538 0.01% 229,501
2015-07-29 2015-07-27 12.809 39,160 +33,612 0.02% 501,603
2015-07-28 2015-07-24 13.974 5,548 +5,548 0.00% 77,525
2015-07-27 2015-07-23 14.004 0 -27,086
2015-07-24 2015-07-22 13.820 27,086 +23,170 0.01% 374,337
2015-07-23 2015-07-21 13.085 3,916 -48,950 0.00% 51,240
2015-07-22 2015-07-20 13.146 52,866 +28,717 0.02% 694,984
2015-07-21 2015-07-17 12.717 24,149 -18,600 0.01% 307,106
2015-07-20 2015-07-16 12.411 42,749 +10,442 0.02% 530,545
2015-07-17 2015-07-15 11.859 32,307 +12,074 0.01% 383,132
2015-07-16 2015-07-14 11.706 20,233 -46,665 0.01% 236,845
2015-07-15 2015-07-13 11.583 66,898 -3,590 0.03% 774,900
2015-07-14 2015-07-10 10.848 70,488 +70,488 0.03% 764,644
2015-07-13 2015-07-09 9.745 0 -10,443
2015-07-10 2015-07-08 8.703 10,443 -12,400 0.00% 90,883
2015-07-09 2015-07-07 9.254 22,843 -14,685 0.01% 211,398
2015-07-08 2015-07-06 11.093 37,528 +17,948 0.01% 416,299
2015-07-07 2015-07-03 12.748 19,580 +19,580 0.01% 249,601
2015-07-06 2015-07-02 14.035 0 -4,033
2015-07-03 2015-06-30 14.494 4,033 -9,999 0.00% 58,456
2015-07-02 2015-06-29 13.912 14,032 +7,531 0.01% 195,216
2015-06-30 2015-06-26 14.617 6,501 -19,690 0.00% 95,025
2015-06-29 2015-06-25 14.678 26,191 +4,027 0.01% 384,440
2015-06-26 2015-06-24 14.311 22,164 -979 0.01% 317,180
2015-06-25 2015-06-23 14.341 23,143 +7,179 0.01% 331,899
2015-06-24 2015-06-22 14.249 15,964 -3,916 0.01% 227,476
2015-06-23 2015-06-19 13.912 19,880 +326 0.01% 276,575
2015-06-22 2015-06-18 13.728 19,554 +6,201 0.01% 268,445
2015-06-19 2015-06-17 14.127 13,353 -3,107 0.01% 188,634
2015-06-18 2015-06-16 13.882 16,460 -14,359 0.01% 228,491
2015-06-17 2015-06-15 13.943 30,819 -37,854 0.01% 429,705
2015-06-16 2015-06-12 14.096 68,673 -646,946 0.03% 968,021
2015-06-15 2015-06-11 14.035 715,619 +31,001 0.28% 10,043,573
2015-06-12 2015-06-10 14.145 684,618 +667,241 0.27% 9,683,883
2015-06-11 2015-06-09 14.114 17,377 -20,982 0.01% 245,256
2015-06-10 2015-06-08 14.767 38,359 +19,300 0.02% 566,436
2015-06-09 2015-06-05 14.829 19,059 -12,545 0.01% 282,624
2015-06-08 2015-06-04 15.202 31,604 +16,405 0.01% 480,442
2015-06-05 2015-06-03 15.233 15,199 +4,182 0.01% 231,527
2015-06-03 2015-06-01 15.233 11,017 -34,017 0.00% 167,822
2015-06-02 2015-05-29 15.046 45,034 +6,434 0.02% 677,604
2015-06-01 2015-05-28 14.922 38,600 -16,907 0.02% 575,995
2015-05-29 2015-05-27 15.513 55,507 -16,331 0.02% 861,069
2015-05-28 2015-05-26 14.611 71,838 +39,028 0.03% 1,049,644
2015-05-27 2015-05-22 12.684 32,810 -5,469 0.01% 416,156
2015-05-26 2015-05-21 12.124 38,279 -21,873 0.02% 464,104
2015-05-22 2015-05-20 11.534 60,152 +22,195 0.02% 693,767
2015-05-21 2015-05-19 11.502 37,957 -13,510 0.02% 436,600
2015-05-20 2015-05-18 11.502 51,467 +21,230 0.02% 591,998
2015-05-19 2015-05-15 11.596 30,237 +1,608 0.01% 350,621
2015-05-18 2015-05-14 11.192 28,629 -321 0.01% 320,404
2015-05-15 2015-05-13 11.129 28,950 -4,504 0.01% 322,197
2015-05-14 2015-05-12 11.067 33,454 +1,287 0.01% 370,244
2015-05-13 2015-05-11 11.378 32,167 +3,217 0.01% 366,000
2015-05-12 2015-05-08 11.192 28,950 -9,001 0.01% 323,997
2015-05-11 2015-05-07 11.192 37,951 +8,357 0.02% 424,733
2015-05-08 2015-05-06 11.471 29,594 -8,363 0.01% 339,484
2015-05-07 2015-05-05 11.254 37,957 -3,217 0.02% 427,160
2015-05-06 2015-05-04 11.720 41,174 -2,895 0.02% 482,563
2015-05-05 2015-04-30 11.596 44,069 +9,972 0.02% 511,013
2015-05-04 2015-04-29 11.378 34,097 +9,972 0.01% 387,960
2015-04-30 2015-04-28 11.440 24,125 -322 0.01% 275,997
2015-04-29 2015-04-27 11.192 24,447 -18,335 0.01% 273,601
2015-04-28 2015-04-24 10.974 42,782 +18,657 0.02% 469,489
2015-04-23 2015-04-21 10.819 24,125 -4,504 0.01% 260,998
2015-04-22 2015-04-20 10.570 28,629 +965 0.01% 302,604
2015-04-21 2015-04-17 11.192 27,664 +322 0.01% 309,605
2015-04-20 2015-04-16 11.440 27,342 -2,573 0.01% 312,801
2015-04-17 2015-04-15 11.627 29,915 +5,790 0.01% 347,817
2015-04-16 2015-04-14 12.062 24,125 -6,112 0.01% 290,997
2015-04-15 2015-04-13 11.938 30,237 +3,217 0.01% 360,961
2015-04-14 2015-04-10 11.036 27,020 -4,182 0.01% 298,197
2015-04-13 2015-04-09 10.912 31,202 -1,930 0.01% 340,470
2015-04-10 2015-04-08 10.414 33,132 -36,027 0.01% 345,050
2015-04-09 2015-04-02 10.041 69,159 +29,915 0.03% 694,450
2015-04-08 2015-04-01 9.482 39,244 +16,084 0.02% 372,103
2015-04-02 2015-03-31 9.420 23,160 +2,251 0.01% 218,158
2015-04-01 2015-03-30 10.072 20,909 -10,293 0.01% 210,605
2015-03-31 2015-03-27 9.855 31,202 +4,825 0.01% 307,490
2015-03-30 2015-03-26 9.886 26,377 +5,468 0.01% 260,761
2015-03-27 2015-03-25 9.855 20,909 -2,573 0.01% 206,055
2015-03-26 2015-03-24 9.886 23,482 +2,573 0.01% 232,141
2015-03-24 2015-03-20 10.104 20,909 -965 0.01% 211,255
2015-03-23 2015-03-19 9.668 21,874 -8,363 0.01% 211,484
2015-03-20 2015-03-18 9.855 30,237 +7,077 0.01% 297,980
2015-03-18 2015-03-16 9.544 23,160 +2,251 0.01% 221,038
2015-03-12 2015-03-10 10.010 20,909 -27,020 0.01% 209,305
2015-03-11 2015-03-09 10.010 47,929 +21,552 0.02% 479,782
2015-03-10 2015-03-06 9.979 26,377 +5,468 0.01% 263,221
2015-03-05 2015-03-03 10.135 20,909 -9,328 0.01% 211,905
2015-03-04 2015-03-02 10.166 30,237 +7,077 0.01% 307,380
2015-03-03 2015-02-27 9.855 23,160 -10,615 0.01% 228,238
2015-03-02 2015-02-26 10.166 33,775 +1,608 0.01% 343,347
2015-02-27 2015-02-25 9.948 32,167 +6,433 0.01% 320,000
2015-02-26 2015-02-24 9.886 25,734 -6,755 0.01% 254,404
2015-02-25 2015-02-23 10.135 32,489 +9,972 0.01% 329,264
2015-02-24 2015-02-18 9.948 22,517 -6,433 0.01% 224,001
2015-02-23 2015-02-16 9.948 28,950 -29,594 0.01% 287,997
2015-02-17 2015-02-13 9.948 58,544 +15,119 0.02% 582,401
2015-02-16 2015-02-12 9.917 43,425 +22,516 0.02% 430,646
2015-02-13 2015-02-11 9.668 20,909 -8,685 0.01% 202,155
2015-02-12 2015-02-10 10.072 29,594 -6,433 0.01% 298,084
2015-02-11 2015-02-09 9.979 36,027 +1,930 0.01% 359,520
2015-02-10 2015-02-06 9.948 34,097 -23,482 0.01% 339,200
2015-02-09 2015-02-05 10.041 57,579 +36,670 0.02% 578,171
2015-02-06 2015-02-04 10.010 20,909 -6,433 0.01% 209,305
2015-02-05 2015-02-03 9.979 27,342 +6,433 0.01% 272,851
2015-02-02 2015-01-29 10.166 20,909 -6,755 0.01% 212,555
2015-01-30 2015-01-28 10.197 27,664 -1,608 0.01% 282,084
2015-01-29 2015-01-27 10.135 29,272 -2,252 0.01% 296,661
2015-01-28 2015-01-26 10.041 31,524 -6,755 0.01% 316,544
2015-01-27 2015-01-23 10.010 38,279 +9,329 0.02% 383,183
2015-01-26 2015-01-22 9.948 28,950 +8,041 0.01% 287,997
2015-01-23 2015-01-21 9.824 20,909 -965 0.01% 205,405
2015-01-22 2015-01-20 9.762 21,874 -2,573 0.01% 213,524
2015-01-21 2015-01-19 9.793 24,447 -1,930 0.01% 239,401
2015-01-20 2015-01-16 9.699 26,377 -965 0.01% 255,841
2015-01-19 2015-01-15 10.135 27,342 +5,147 0.01% 277,101
2015-01-16 2015-01-14 10.072 22,195 +1,286 0.01% 223,558
2015-01-14 2015-01-12 10.197 20,909 -321 0.01% 213,205
2015-01-13 2015-01-09 10.135 21,230 +321 0.01% 215,158
2015-01-09 2015-01-07 10.321 20,909 -2,573 0.01% 215,805
2015-01-08 2015-01-06 10.197 23,482 +2,573 0.01% 239,441
2015-01-07 2015-01-05 10.508 20,909 -1,286 0.01% 219,705
2015-01-06 2015-01-02 10.414 22,195 -14,475 0.01% 231,148
2015-01-05 2014-12-31 10.912 36,670 +9,328 0.01% 400,136
2014-12-30 2014-12-24 10.259 27,342 +3,860 0.01% 280,501
2014-12-29 2014-12-22 10.197 23,482 +1,287 0.01% 239,441
2014-12-23 2014-12-19 10.135 22,195 +1,286 0.01% 224,938
2014-12-22 2014-12-18 9.979 20,909 -29,915 0.01% 208,655
2014-12-19 2014-12-17 9.793 50,824 +29,915 0.02% 497,702
2014-12-17 2014-12-15 9.668 20,909 -4,503 0.01% 202,155
2014-12-16 2014-12-12 10.104 25,412 -19,300 0.01% 256,751
2014-12-15 2014-12-11 9.762 44,712 +15,440 0.02% 436,459
2014-12-12 2014-12-10 9.326 29,272 +3,860 0.01% 273,001
2014-12-11 2014-12-09 9.357 25,412 -2,895 0.01% 237,791
2014-12-10 2014-12-08 9.575 28,307 -643 0.01% 271,041
2014-12-09 2014-12-05 9.668 28,950 -47,286 0.01% 279,897
2014-12-08 2014-12-04 9.855 76,236 -1,608 0.03% 751,293
2014-12-05 2014-12-03 9.824 77,844 -4,182 0.03% 764,719
2014-12-04 2014-12-02 10.010 82,026 +22,517 0.03% 821,102
2014-12-03 2014-12-01 9.606 59,509 -1,930 0.02% 571,651
2014-12-02 2014-11-28 9.917 61,439 +322 0.02% 609,291
2014-12-01 2014-11-27 9.824 61,117 -3,217 0.02% 600,398
2014-11-28 2014-11-26 10.104 64,334 -1,287 0.03% 650,001
2014-11-27 2014-11-25 10.041 65,621 -643 0.03% 658,924
2014-11-26 2014-11-24 10.321 66,264 +1,930 0.03% 683,920
2014-11-24 2014-11-20 10.321 64,334 -9,007 0.03% 664,001
2014-11-21 2014-11-19 10.259 73,341 -8,363 0.03% 752,403
2014-11-20 2014-11-18 10.508 81,704 -6,112 0.03% 858,519
2014-11-19 2014-11-17 10.010 87,816 -321 0.04% 879,062
2014-11-18 2014-11-14 9.948 88,137 +321 0.04% 876,795
2014-11-13 2014-11-11 10.414 87,816 +10,937 0.04% 914,552
2014-11-12 2014-11-10 10.539 76,879 +322 0.03% 810,209
2014-11-10 2014-11-06 10.881 76,557 -3,539 0.03% 832,996
2014-11-07 2014-11-05 10.850 80,096 +7,399 0.03% 869,013
2014-11-06 2014-11-04 10.539 72,697 +20,908 0.03% 766,136
2014-11-05 2014-11-03 10.414 51,789 +14,797 0.02% 539,352
2014-11-04 2014-10-31 10.539 36,992 -2,252 0.01% 389,850
2014-11-03 2014-10-30 10.508 39,244 +1,609 0.02% 412,363
2014-10-31 2014-10-29 10.912 37,635 -16,084 0.02% 410,666
2014-10-30 2014-10-28 11.067 53,719 +16,727 0.02% 594,522
2014-10-29 2014-10-27 10.694 36,992 -643 0.01% 395,600
2014-10-28 2014-10-24 11.192 37,635 -644 0.02% 421,196
2014-10-24 2014-10-22 11.347 38,279 -321 0.02% 434,353
2014-10-23 2014-10-21 11.316 38,600 +1,608 0.02% 436,796
2014-10-22 2014-10-20 11.285 36,992 -3,217 0.01% 417,450
2014-10-21 2014-10-17 11.409 40,209 -13,832 0.02% 458,753
2014-10-20 2014-10-16 11.378 54,041 -9,650 0.02% 614,886
2014-10-17 2014-10-15 11.689 63,691 +16,406 0.03% 744,485
2014-10-16 2014-10-14 10.570 47,285 +10,293 0.02% 499,795
2014-10-10 2014-10-08 10.601 36,992 -322 0.01% 392,150
2014-10-09 2014-10-07 10.943 37,314 -2,251 0.01% 408,323
2014-10-08 2014-10-06 10.539 39,565 +1,608 0.02% 416,966
2014-10-07 2014-10-03 9.948 37,957 +965 0.02% 377,600
2014-10-06 2014-09-30 9.948 36,992 -1,608 0.01% 368,000
2014-10-03 2014-09-29 9.685 38,600 -11,902 0.02% 373,845
2014-09-30 2014-09-26 10.283 50,502 +13,930 0.02% 519,290
2014-09-29 2014-09-25 10.000 36,572 -15,900 0.01% 365,703
2014-09-26 2014-09-24 10.031 52,472 +9,222 0.02% 526,346
2014-09-25 2014-09-23 10.031 43,250 +6,678 0.02% 433,840
2014-09-24 2014-09-22 10.094 36,572 -26,395 0.01% 369,154
2014-09-23 2014-09-19 10.345 62,967 +14,947 0.03% 651,422
2014-09-22 2014-09-18 10.220 48,020 -636 0.02% 490,748
2014-09-19 2014-09-17 10.628 48,656 +6,996 0.02% 517,138
2014-09-18 2014-09-16 10.471 41,660 +954 0.02% 436,231
2014-09-17 2014-09-15 10.062 40,706 -5,724 0.02% 409,602
2014-09-16 2014-09-12 9.968 46,430 +9,858 0.02% 462,819
2014-09-12 2014-09-10 9.496 36,572 -31,801 0.01% 347,303
2014-09-10 2014-09-05 9.559 68,373 -15,901 0.03% 653,599
2014-09-08 2014-09-04 9.528 84,274 +21,625 0.03% 802,952
2014-09-05 2014-09-03 9.528 62,649 +3,498 0.03% 596,912
2014-08-29 2014-08-27 9.528 59,151 -5,406 0.02% 563,583
2014-08-28 2014-08-26 9.622 64,557 -4,134 0.03% 621,181
2014-08-27 2014-08-25 9.434 68,691 -11,449 0.03% 647,999
2014-08-26 2014-08-22 9.245 80,140 +11,449 0.03% 740,884
2014-08-25 2014-08-21 9.276 68,691 +6,678 0.03% 637,199
2014-08-22 2014-08-20 9.276 62,013 +4,770 0.03% 575,252
2014-08-21 2014-08-19 9.371 57,243 -18,444 0.02% 536,404
2014-08-20 2014-08-18 9.339 75,687 +11,766 0.03% 706,856
2014-08-19 2014-08-15 8.899 63,921 +318 0.03% 568,831
2014-08-18 2014-08-14 8.962 63,603 +6,360 0.03% 570,001
2014-08-14 2014-08-12 9.119 57,243 -9,222 0.02% 522,004
2014-08-13 2014-08-11 9.339 66,465 -5,724 0.03% 620,730
2014-08-12 2014-08-08 9.371 72,189 +5,406 0.03% 676,458
2014-08-11 2014-08-07 9.371 66,783 +954 0.03% 625,800
2014-08-08 2014-08-06 9.339 65,829 -6,996 0.03% 614,790
2014-08-07 2014-08-05 9.308 72,825 -3,816 0.03% 677,837
2014-08-06 2014-08-04 9.371 76,641 +4,452 0.03% 718,176
2014-08-05 2014-08-01 9.339 72,189 +14,946 0.03% 674,188
2014-07-31 2014-07-29 9.276 57,243 +1,909 0.02% 531,004
2014-07-30 2014-07-28 9.465 55,334 -6,361 0.02% 523,735
2014-07-29 2014-07-25 9.465 61,695 -7,632 0.02% 583,942
2014-07-28 2014-07-24 9.465 69,327 +13,356 0.03% 656,179
2014-07-25 2014-07-23 9.402 55,971 -1,590 0.02% 526,244
2014-07-24 2014-07-22 9.339 57,561 -1,590 0.02% 537,574
2014-07-23 2014-07-21 9.434 59,151 -16,854 0.02% 558,003
2014-07-22 2014-07-18 9.779 76,005 +9,540 0.03% 743,286
2014-07-21 2014-07-17 9.496 66,465 +11,767 0.03% 631,180
2014-07-18 2014-07-16 9.937 54,698 -19,717 0.02% 543,515
2014-07-17 2014-07-15 9.937 74,415 +11,130 0.03% 739,436
2014-07-16 2014-07-14 9.119 63,285 +4,134 0.03% 577,101
2014-07-14 2014-07-10 8.836 59,151 -2,226 0.02% 522,663
2014-07-11 2014-07-09 8.993 61,377 +2,226 0.02% 551,982
2014-07-10 2014-07-08 9.119 59,151 -318 0.02% 539,403
2014-07-09 2014-07-07 9.119 59,469 -5,406 0.02% 542,303
2014-07-08 2014-07-04 9.119 64,875 +4,770 0.03% 591,601
2014-07-07 2014-07-03 9.213 60,105 +954 0.02% 553,773
2014-07-04 2014-07-02 9.434 59,151 +6,679 0.02% 558,003
2014-06-30 2014-06-26 9.308 52,472 -14,629 0.02% 488,397
2014-06-27 2014-06-25 9.528 67,101 -20,948 0.03% 639,330
2014-06-26 2014-06-24 9.654 88,049 +5,088 0.04% 849,994
2014-06-25 2014-06-23 9.748 82,961 -4,246 0.03% 808,703
2014-06-24 2014-06-20 10.062 87,207 +15,583 0.04% 877,515
2014-06-23 2014-06-19 9.937 71,624 +318 0.03% 711,703
2014-06-19 2014-06-17 10.628 71,306 +30,848 0.03% 757,872
2014-06-18 2014-06-16 10.597 40,458 +3,816 0.02% 428,734
2014-06-17 2014-06-13 10.660 36,642 +3,816 0.01% 390,600
2014-06-16 2014-06-12 10.660 32,826 -68,749 0.01% 349,922
2014-06-13 2014-06-11 10.628 101,575 -6,042 0.04% 1,079,585
2014-06-12 2014-06-10 10.723 107,617 +954 0.04% 1,153,954
2014-06-11 2014-06-09 10.628 106,663 +19,399 0.04% 1,133,662
2014-06-10 2014-06-06 10.534 87,264 +12,720 0.04% 919,249
2014-06-09 2014-06-05 10.534 74,544 +11,131 0.03% 785,255
2014-06-06 2014-06-04 10.503 63,413 +12,403 0.03% 666,006
2014-06-05 2014-06-03 10.471 51,010 -53,109 0.02% 534,137
2014-06-04 2014-05-30 10.534 104,119 +5,724 0.04% 1,096,802
2014-05-30 2014-05-28 10.597 98,395 -2,544 0.04% 1,042,692
2014-05-29 2014-05-27 10.314 100,939 -70,614 0.04% 1,041,085
2014-05-28 2014-05-26 10.377 171,553 +17,491 0.07% 1,780,187
2014-05-27 2014-05-23 10.188 154,062 +22,261 0.06% 1,569,617
2014-05-23 2014-05-21 10.188 131,801 -340,164 0.05% 1,342,817
2014-05-22 2014-05-20 10.408 471,965 +91,906 0.19% 4,912,370
2014-05-21 2014-05-19 10.188 380,059 +5,406 0.15% 3,872,124
2014-05-20 2014-05-16 10.062 374,653 +17,173 0.15% 3,769,923
2014-05-16 2014-05-14 10.220 357,480 +9,222 0.14% 3,653,326
2014-05-15 2014-05-13 10.220 348,258 -494,162 0.14% 3,559,080
2014-05-14 2014-05-12 10.743 842,420 -4,770 0.34% 9,049,741
2014-05-13 2014-05-09 11.095 847,190 +392,816 0.34% 9,399,822
2014-05-12 2014-05-08 11.095 454,374 +27,131 0.19% 5,041,413
2014-05-09 2014-05-07 10.999 427,243 -27,131 0.18% 4,699,285
2014-05-08 2014-05-05 11.705 454,374 +55,820 0.19% 5,318,253
2014-05-07 2014-05-02 11.961 398,554 -46,802 0.16% 4,767,149
2014-05-05 2014-04-30 11.961 445,356 +12,162 0.18% 5,326,953
2014-05-02 2014-04-29 12.025 433,194 +24,636 0.18% 5,209,264
2014-04-30 2014-04-28 11.929 408,558 +20,894 0.17% 4,873,706
2014-04-29 2014-04-25 12.282 387,664 -50,746 0.16% 4,761,206
2014-04-28 2014-04-24 12.378 438,410 +17,151 0.18% 5,426,633
2014-04-25 2014-04-23 12.282 421,259 -91,143 0.17% 5,173,812
2014-04-24 2014-04-22 12.538 512,402 +71,724 0.21% 6,424,662
2014-04-23 2014-04-17 12.186 440,678 +27,131 0.18% 5,369,918
2014-04-22 2014-04-16 12.250 413,547 +20,893 0.17% 5,065,834
2014-04-17 2014-04-15 12.218 392,654 -50,318 0.16% 4,797,309
2014-04-16 2014-04-14 12.250 442,972 -89,835 0.18% 5,426,282
2014-04-15 2014-04-11 12.378 532,807 -3,322,672 0.22% 6,595,078
2014-04-14 2014-04-10 12.314 3,855,479 -54,885 1.59% 47,475,797
2014-04-11 2014-04-09 12.506 3,910,364 +3,888,070 1.62% 48,904,012
2014-04-10 2014-04-08 13.661 22,294 +17,152 0.01% 304,551
2014-04-09 2014-04-07 13.468 5,142 -52,861 0.00% 69,254
2014-04-08 2014-04-04 13.308 58,003 +7,172 0.02% 771,900
2014-04-07 2014-04-03 13.308 50,831 +17,464 0.02% 676,456
2014-04-04 2014-04-02 13.308 33,367 +9,355 0.01% 444,046
2014-04-03 2014-04-01 13.148 24,012 -7,172 0.01% 315,700
2014-04-02 2014-03-31 13.116 31,184 +19,334 0.01% 408,995
2014-03-31 2014-03-27 13.404 11,850 -16,840 0.00% 158,839
2014-03-24 2014-03-20 13.148 28,690 -2,183 0.01% 377,205
2014-03-21 2014-03-19 13.212 30,873 -2,806 0.01% 407,886
2014-03-19 2014-03-17 13.308 33,679 +3,118 0.01% 448,198
2014-03-18 2014-03-14 13.404 30,561 -6,237 0.01% 409,644
2014-03-17 2014-03-13 13.436 36,798 +8,108 0.02% 494,426
2014-03-14 2014-03-12 13.180 28,690 -623 0.01% 378,125
2014-03-13 2014-03-11 13.148 29,313 +623 0.01% 385,396
2014-03-11 2014-03-07 13.436 28,690 -2,806 0.01% 385,485
2014-03-10 2014-03-06 13.340 31,496 -6,549 0.01% 420,157
2014-03-07 2014-03-05 13.308 38,045 +8,420 0.02% 506,301
2014-03-06 2014-03-04 13.500 29,625 +935 0.01% 399,948
2014-03-05 2014-03-03 13.308 28,690 -2,806 0.01% 381,805
2014-03-04 2014-02-28 13.372 31,496 +2,806 0.01% 421,167
2014-02-28 2014-02-26 13.404 28,690 -311 0.01% 384,565
2014-02-27 2014-02-25 13.244 29,001 +311 0.01% 384,084
2014-02-26 2014-02-24 13.244 28,690 +3,431 0.01% 379,965
2014-02-25 2014-02-21 13.212 25,259 +17,151 0.01% 333,715
2014-02-21 2014-02-19 13.404 8,108 -5,613 0.00% 108,681
2014-02-20 2014-02-18 13.468 13,721 +5,613 0.01% 184,798
2014-02-17 2014-02-13 13.500 8,108 +5,613 0.00% 109,461
2014-02-14 2014-02-12 13.436 2,495 +1,559 0.00% 33,523
2014-02-06 2014-02-04 13.468 936 -8,341 0.00% 12,606
2014-01-16 2014-01-14 11.929 9,277 -15,281 0.00% 110,666
2014-01-15 2014-01-13 12.089 24,558 +15,281 0.01% 296,891
2014-01-14 2014-01-10 11.833 9,277 -4,366 0.00% 109,773
2014-01-13 2014-01-09 12.057 13,643 +3,742 0.01% 164,498
2014-01-10 2014-01-08 12.506 9,901 -5,301 0.00% 123,824
2014-01-09 2014-01-07 12.667 15,202 +2,806 0.01% 192,558
2014-01-06 2014-01-02 12.506 12,396 -3,430 0.01% 155,028
2014-01-03 2013-12-31 12.410 15,826 -936 0.01% 196,402
2014-01-02 2013-12-27 12.602 16,762 -1,247 0.01% 211,242
2013-12-30 2013-12-24 12.602 18,009 +2,495 0.01% 226,958
2013-12-23 2013-12-19 12.891 15,514 -2,807 0.01% 199,992
2013-12-20 2013-12-18 13.116 18,321 +5,925 0.01% 240,290
2013-12-18 2013-12-16 13.051 12,396 -2,806 0.01% 161,785
2013-12-17 2013-12-13 13.244 15,202 -1,871 0.01% 201,332
2013-12-16 2013-12-12 13.340 17,073 +4,677 0.01% 227,754
2013-12-12 2013-12-10 13.212 12,396 -623 0.01% 163,773
2013-12-11 2013-12-09 13.148 13,019 +623 0.01% 171,169
2013-12-10 2013-12-06 13.051 12,396 -935 0.01% 161,785
2013-12-09 2013-12-05 13.051 13,331 -9,667 0.01% 173,988
2013-12-05 2013-12-03 13.051 22,998 -7,173 0.01% 300,156
2013-12-04 2013-12-02 13.244 30,171 -2,495 0.01% 399,579
2013-12-03 2013-11-29 13.019 32,666 +9,668 0.01% 425,290
2013-11-29 2013-11-27 13.051 22,998 -10,603 0.01% 300,156
2013-11-28 2013-11-26 13.148 33,601 +10,603 0.01% 441,773
2013-11-26 2013-11-22 13.308 22,998 +16,465 0.01% 306,056
2013-11-25 2013-11-21 13.276 6,533 -13,410 0.00% 86,731
2013-11-22 2013-11-20 13.789 19,943 +4,107 0.01% 274,993
2013-11-20 2013-11-18 13.885 15,836 -312 0.01% 219,885
2013-11-18 2013-11-14 13.725 16,148 -15,904 0.01% 221,628
2013-11-15 2013-11-13 13.629 32,052 +11,226 0.01% 436,824
2013-11-14 2013-11-12 13.276 20,826 -9,979 0.01% 276,483
2013-11-13 2013-11-11 13.789 30,805 +11,227 0.01% 424,769
2013-11-12 2013-11-08 13.372 19,578 +935 0.01% 261,798
2013-11-11 2013-11-07 13.693 18,643 -7,562 0.01% 255,274
2013-11-08 2013-11-06 13.693 26,205 +624 0.01% 358,818
2013-11-06 2013-11-04 13.468 25,581 -16,216 0.01% 344,532
2013-11-05 2013-11-01 13.340 41,797 +20,582 0.02% 557,572
2013-11-04 2013-10-31 12.795 21,215 +7,172 0.01% 271,443
2013-11-01 2013-10-30 12.827 14,043 +3,742 0.01% 180,129
2013-10-31 2013-10-29 12.923 10,301 +3,119 0.00% 133,121
2013-10-30 2013-10-28 13.019 7,182 +2,183 0.00% 93,505
2013-10-29 2013-10-25 13.212 4,999 -50,210 0.00% 66,045
2013-10-28 2013-10-24 13.500 55,209 +6,549 0.02% 745,340
2013-10-25 2013-10-23 13.468 48,660 +38,668 0.02% 655,366
2013-10-24 2013-10-22 13.372 9,992 -37,105 0.00% 133,614
2013-10-23 2013-10-21 13.500 47,097 +11,226 0.02% 635,826
2013-10-22 2013-10-18 13.372 35,871 +12,786 0.01% 479,670
2013-10-21 2013-10-17 13.564 23,085 +17,775 0.01% 313,136
2013-10-18 2013-10-16 13.468 5,310 -55,266 0.00% 71,517
2013-10-17 2013-10-15 14.110 60,576 +26,507 0.03% 854,704
2013-10-16 2013-10-11 14.078 34,069 +9,979 0.01% 479,608
2013-10-15 2013-10-10 14.430 24,090 +6,861 0.01% 347,626
2013-10-11 2013-10-09 13.276 17,229 -34,225 0.01% 228,730
2013-10-10 2013-10-08 12.538 51,454 -11,850 0.02% 645,147
2013-10-09 2013-10-07 12.602 63,304 +38,356 0.03% 797,786
2013-10-08 2013-10-04 11.865 24,948 -8,419 0.01% 296,006
2013-10-07 2013-10-03 11.705 33,367 +14,033 0.01% 390,546
2013-10-04 2013-10-02 11.480 19,334 -7,173 0.01% 221,956
2013-10-02 2013-09-27 11.480 26,507 +14,033 0.01% 304,303
2013-09-30 2013-09-26 11.256 12,474 -623 0.01% 140,403
2013-09-27 2013-09-25 11.288 13,097 +2,806 0.01% 147,835
2013-09-25 2013-09-23 11.544 10,291 -5,613 0.00% 118,802
2013-09-24 2013-09-19 11.608 15,904 +9,667 0.01% 184,620
2013-09-19 2013-09-17 11.224 6,237 +3,119 0.00% 70,001
2013-09-16 2013-09-12 11.013 3,118 -3,674 0.00% 34,339
2013-09-13 2013-09-11 10.657 6,792 +3,705 0.00% 72,380
2013-08-26 2013-08-22 10.527 3,087 -309 0.00% 32,497
2013-08-23 2013-08-21 10.333 3,396 -1,544 0.00% 35,090
2013-08-22 2013-08-20 10.430 4,940 -308 0.00% 51,524
2013-08-21 2013-08-19 10.592 5,248 -309 0.00% 55,586
2013-08-20 2013-08-16 10.495 5,557 +1,544 0.00% 58,319
2013-08-15 2013-08-12 10.851 4,013 +926 0.00% 43,545
2013-08-02 2013-07-31 10.430 3,087 -107,128 0.00% 32,197
2013-07-30 2013-07-26 10.495 110,215 -55,262 0.05% 1,156,680
2013-07-29 2013-07-25 10.462 165,477 +126,074 0.07% 1,731,281
2013-07-25 2013-07-23 10.495 39,403 -4,631 0.02% 413,525
2013-07-24 2013-07-22 10.495 44,034 +6,792 0.02% 462,126
2013-07-18 2013-07-16 10.560 37,242 +4,323 0.02% 393,258
2013-07-17 2013-07-15 10.657 32,919 +1,235 0.01% 350,808
2013-07-16 2013-07-12 10.527 31,684 +308 0.01% 333,542
2013-07-15 2013-07-11 10.560 31,376 +618 0.01% 331,316
2013-07-12 2013-07-10 10.624 30,758 +11,423 0.01% 326,783
2013-07-09 2013-07-05 10.657 19,335 +8,335 0.01% 206,048
2013-07-05 2013-07-03 10.657 11,000 -6,174 0.00% 117,224
2013-07-03 2013-06-28 10.657 17,174 +10,188 0.01% 183,018
2013-07-02 2013-06-27 10.721 6,986 -52,907 0.00% 74,900
2013-06-28 2013-06-26 10.527 59,893 +6,483 0.02% 630,503
2013-06-27 2013-06-25 10.624 53,410 +8,954 0.02% 567,445
2013-06-26 2013-06-24 10.657 44,456 +19,758 0.02% 473,755
2013-06-25 2013-06-21 10.657 24,698 -12,349 0.01% 263,200
2013-06-24 2013-06-20 10.754 37,047 +1,235 0.02% 398,399
2013-06-21 2013-06-19 10.851 35,812 +35,812 0.01% 388,598
2013-04-25 2013-04-23 10.739 0 -908
2013-04-18 2013-04-16 10.475 908 -1,210 0.00% 9,511
2013-04-17 2013-04-15 10.640 2,118 -303 0.00% 22,536
2013-04-16 2013-04-12 10.739 2,421 -908 0.00% 26,000
2013-04-15 2013-04-11 10.673 3,329 -1,210 0.00% 35,531
2013-04-12 2013-04-10 10.607 4,539 +302 0.00% 48,146
2013-04-11 2013-04-09 10.640 4,237 +1,513 0.00% 45,083
2013-04-10 2013-04-08 10.508 2,724 -11,802 0.00% 28,624
2013-04-09 2013-04-05 10.739 14,526 -605 0.01% 155,999
2013-04-08 2013-04-03 10.938 15,131 -303 0.01% 165,497
2013-04-05 2013-04-02 10.905 15,434 +1,211 0.01% 168,301
2013-04-03 2013-03-28 10.706 14,223 -1,816 0.01% 152,275
2013-04-02 2013-03-27 11.037 16,039 +3,329 0.01% 177,018
2013-03-27 2013-03-25 11.169 12,710 -1,211 0.01% 141,957
2013-03-26 2013-03-22 11.235 13,921 +303 0.01% 156,402
2013-03-25 2013-03-21 11.367 13,618 +908 0.01% 154,798
2013-02-22 2013-02-20 11.169 12,710 -303 0.01% 141,957
2013-02-21 2013-02-19 11.103 13,013 +303 0.01% 144,481
2013-02-05 2013-02-01 10.343 12,710 -1,816 0.01% 131,457
2013-02-04 2013-01-31 10.508 14,526 -3,632 0.01% 152,639
2013-02-01 2013-01-30 10.706 18,158 +3,935 0.01% 194,405
2013-01-31 2013-01-29 10.475 14,223 +907 0.01% 148,986
2013-01-30 2013-01-28 10.640 13,316 +3,027 0.01% 141,685
2013-01-25 2013-01-23 10.938 10,289 -2,119 0.00% 112,537
2013-01-24 2013-01-22 10.938 12,408 +2,119 0.01% 135,714
2013-01-23 2013-01-21 10.838 10,289 -3,632 0.00% 111,517
2013-01-22 2013-01-18 10.673 13,921 -302 0.01% 148,582
2013-01-21 2013-01-17 10.310 14,223 +907 0.01% 146,636
2013-01-18 2013-01-16 10.409 13,316 +3,027 0.01% 138,605
2013-01-17 2013-01-15 10.508 10,289 -8,474 0.00% 108,117
2013-01-16 2013-01-14 10.541 18,763 +8,474 0.01% 197,782
2013-01-10 2013-01-08 10.508 10,289 -303 0.00% 108,117
2013-01-08 2013-01-04 10.607 10,592 -3,329 0.00% 112,351
2013-01-02 2012-12-27 9.880 13,921 +3,026 0.01% 137,542
2012-12-28 2012-12-24 9.814 10,895 +606 0.00% 106,925
2012-12-21 2012-12-19 9.781 10,289 -3,632 0.00% 100,637
2012-12-20 2012-12-18 9.847 13,921 +3,632 0.01% 137,082
2012-12-18 2012-12-14 9.748 10,289 -9,382 0.00% 100,297
2012-12-17 2012-12-13 9.781 19,671 +7,869 0.01% 192,403
2012-12-14 2012-12-12 9.748 11,802 +1,513 0.01% 115,046
2012-12-07 2012-12-05 9.979 10,289 -2,724 0.00% 102,677
2012-12-06 2012-12-04 10.211 13,013 +605 0.01% 132,871
2012-12-05 2012-12-03 10.078 12,408 +10,290 0.01% 125,053
2012-11-30 2012-11-28 10.078 2,118 -2,724 0.00% 21,346
2012-11-29 2012-11-27 10.078 4,842 -1,816 0.00% 48,800
2012-11-28 2012-11-26 10.244 6,658 +6,658 0.00% 68,202
2012-11-09 2012-11-07 10.012 0 -303
2012-11-08 2012-11-06 9.946 303 -908 0.00% 3,014
2012-11-07 2012-11-05 9.946 1,211 -1,513 0.00% 12,045
2012-11-06 2012-11-02 9.913 2,724 -9,078 0.00% 27,004
2012-11-05 2012-11-01 10.012 11,802 +11,802 0.01% 118,166
2012-10-29 2012-10-25 10.012 0 -3,632
2012-10-26 2012-10-24 10.178 3,632 +3,632 0.00% 36,965
2012-10-19 2012-10-17 9.847 0 -1,211
2012-10-17 2012-10-15 9.847 1,211 -9,684 0.00% 11,925
2012-10-16 2012-10-12 9.946 10,895 +10,895 0.00% 108,365
2012-10-11 2012-10-09 9.913 0 -5,750
2012-10-10 2012-10-08 9.946 5,750 +5,750 0.00% 57,191
2012-10-09 2012-10-05 9.946 0 -7,566
2012-09-28 2012-09-26 10.211 7,566 -4,539 0.00% 77,254
2012-09-26 2012-09-24 10.475 12,105 -7,566 0.01% 126,800
2012-09-24 2012-09-20 10.673 19,671 -1,210 0.01% 209,953
2012-09-20 2012-09-18 10.376 20,881 -8,776 0.01% 216,658
2012-09-19 2012-09-17 10.376 29,657 -4,540 0.01% 307,716
2012-09-14 2012-09-12 10.525 34,197 +378 0.01% 359,927
2012-09-13 2012-09-11 10.692 33,819 +4,489 0.01% 361,598
2012-09-07 2012-09-05 10.492 29,330 -1,197 0.01% 307,721
2012-09-03 2012-08-30 10.492 30,527 -299 0.01% 320,280
2012-08-31 2012-08-29 10.559 30,826 +1,496 0.01% 325,477
2012-08-03 2012-08-01 10.625 29,330 -1,796 0.01% 311,641
2012-08-02 2012-07-31 10.559 31,126 +1,497 0.01% 328,644
2012-07-25 2012-07-23 10.258 29,629 +19,453 0.01% 303,928
2012-07-23 2012-07-19 10.458 10,176 +2,694 0.00% 106,423
2012-07-19 2012-07-17 10.692 7,482 +5,387 0.00% 79,999
2012-07-18 2012-07-16 10.625 2,095 +2,095 0.00% 22,260
2012-07-11 2012-07-09 10.325 0 -4,489
2012-07-10 2012-07-06 10.692 4,489 +3,591 0.00% 47,997
2012-07-06 2012-07-04 10.625 898 +898 0.00% 9,542
2012-06-13 2012-06-11 11.360 0 -299
2012-06-12 2012-06-08 11.260 299 +299 0.00% 3,367
2012-06-06 2012-06-04 11.060 0 -2,394
2012-06-05 2012-06-01 11.360 2,394 +299 0.00% 27,197
2012-06-04 2012-05-31 11.394 2,095 +2,095 0.00% 23,870
2012-05-24 2012-05-22 11.628 0 -2,095
2012-05-23 2012-05-21 11.494 2,095 +2,095 0.00% 24,080
2012-05-16 2012-05-14 12.183 0 -299
2012-05-15 2012-05-11 12.183 299 -7,341 0.00% 3,643
2012-05-09 2012-05-07 12.421 7,640 -36,144 0.00% 94,898
2012-05-08 2012-05-04 12.591 43,784 -7,934 0.02% 551,303
2012-05-07 2012-05-03 12.625 51,718 -6,758 0.02% 652,963
2012-05-03 2012-04-30 12.625 58,476 -277,395 0.03% 738,286
2012-05-02 2012-04-27 13.272 335,871 +331,280 0.15% 4,457,694
2012-04-30 2012-04-26 13.510 4,591 -66,116 0.00% 62,026
2012-04-27 2012-04-25 13.783 70,707 -293,851 0.03% 974,519
2012-04-26 2012-04-24 13.578 364,558 -286,210 0.16% 4,950,085
2012-04-25 2012-04-23 13.136 650,768 -77,577 0.29% 8,548,434
2012-04-19 2012-04-17 13.612 728,345 -146,926 0.32% 9,914,487
2012-04-18 2012-04-16 12.796 875,271 -587,701 0.38% 11,199,625
2012-04-17 2012-04-13 11.979 1,462,972 -144,068 0.64% 17,524,748
2012-04-16 2012-04-12 12.217 1,607,040 -221,484 0.70% 19,633,342
2012-04-13 2012-04-11 12.081 1,828,524 -381,510 0.80% 22,090,325
2012-04-12 2012-04-10 11.877 2,210,034 -333,245 0.97% 26,248,076
2012-04-11 2012-04-05 11.911 2,543,279 -377,598 1.11% 30,292,502
2012-04-10 2012-04-03 12.421 2,920,877 -413,448 1.28% 36,280,998
2012-04-05 2012-04-02 12.047 3,334,325 +3,324,922 1.46% 40,168,377
2012-04-03 2012-03-30 11.741 9,403 +9,403 0.00% 110,397
2012-03-30 2012-03-28 11.605 0 -5,877
2012-03-29 2012-03-27 11.536 5,877 -65,263 0.00% 67,800
2012-03-27 2012-03-23 10.992 71,140 -8,228 0.03% 781,969
2012-03-26 2012-03-22 11.196 79,368 +12,342 0.03% 888,617
2012-03-23 2012-03-21 10.618 67,026 -481,622 0.03% 711,657
2012-03-22 2012-03-20 11.094 548,648 -80,175 0.24% 6,086,736
2012-03-21 2012-03-19 11.570 628,823 -91,891 0.28% 7,275,795
2012-03-20 2012-03-16 11.536 720,714 -144,107 0.32% 8,314,493
2012-03-19 2012-03-15 11.843 864,821 -205,130 0.38% 10,241,854
2012-03-16 2012-03-14 11.843 1,069,951 -230,992 0.47% 12,671,156
2012-03-15 2012-03-13 12.013 1,300,943 -227,428 0.57% 15,628,096
2012-03-14 2012-03-12 12.115 1,528,371 -253,023 0.67% 18,516,201
2012-03-13 2012-03-09 12.081 1,781,394 -295,580 0.78% 21,520,950
2012-03-12 2012-03-08 12.013 2,076,974 -303,512 0.91% 24,950,477
2012-03-09 2012-03-07 11.911 2,380,486 -438,959 1.04% 28,353,506
2012-03-08 2012-03-06 12.183 2,819,445 -570,690 1.24% 34,349,447
2012-03-07 2012-03-05 12.659 3,390,135 -752,232 1.49% 42,917,363
2012-03-06 2012-03-02 12.591 4,142,367 -784,581 1.82% 52,158,295
2012-03-05 2012-03-01 12.489 4,926,948 -797,854 2.16% 61,534,282
2012-03-02 2012-02-29 12.659 5,724,802 -107,255 2.51% 72,473,044
2012-02-28 2012-02-24 12.796 5,832,057 -32,324 2.56% 74,624,717
2012-02-27 2012-02-23 13.034 5,864,381 -11,754 2.57% 76,435,312
2012-02-24 2012-02-22 12.217 5,876,135 -19,394 2.58% 71,789,232
2012-02-23 2012-02-21 12.421 5,895,529 -114,014 2.58% 73,229,950
2012-02-22 2012-02-20 12.455 6,009,543 -118,422 2.63% 74,850,658
2012-02-21 2012-02-17 12.694 6,127,965 -163,675 2.69% 77,785,420
2012-02-20 2012-02-16 12.659 6,291,640 -25,565 2.76% 79,648,921
2012-02-17 2012-02-15 12.762 6,317,205 -123,123 2.77% 80,617,501
2012-02-16 2012-02-14 12.694 6,440,328 -61,121 2.82% 81,750,404
2012-02-15 2012-02-13 12.625 6,501,449 -709,356 2.85% 82,083,745
2012-02-14 2012-02-10 12.523 7,210,805 -94,620 3.16% 90,303,516
2012-02-13 2012-02-09 13.000 7,305,425 -654,112 3.20% 94,969,017
2012-02-10 2012-02-08 12.830 7,959,537 -174,841 3.49% 102,117,988
2012-02-09 2012-02-07 12.762 8,134,378 +1,763 3.57% 103,807,495
2012-02-07 2012-02-03 12.932 8,132,615 -13,224 3.56% 105,168,796
2012-02-06 2012-02-02 12.932 8,145,839 -24,389 3.57% 105,339,805
2012-02-03 2012-02-01 12.932 8,170,228 -6,759 3.58% 105,655,197
2012-02-02 2012-01-31 13.068 8,176,987 -4,408 3.58% 106,855,683
2012-02-01 2012-01-30 12.796 8,181,395 -4,407 3.59% 104,685,926
2012-01-30 2012-01-26 13.136 8,185,802 -380,537 3.59% 107,528,016
2012-01-26 2012-01-19 13.817 8,566,339 -58,770 3.75% 118,357,118
2012-01-20 2012-01-18 13.783 8,625,109 -162,206 3.78% 118,875,596
2012-01-19 2012-01-17 13.510 8,787,315 -179,543 3.85% 118,718,881
2012-01-18 2012-01-16 13.442 8,966,858 -126,649 3.93% 120,534,253
2012-01-17 2012-01-13 13.170 9,093,507 -46,429 3.99% 119,761,014
2012-01-16 2012-01-12 12.966 9,139,936 -19,688 4.01% 118,506,241
2012-01-13 2012-01-11 12.728 9,159,624 -46,135 4.01% 116,579,541
2012-01-12 2012-01-10 12.728 9,205,759 -12,341 4.03% 117,166,726
2012-01-11 2012-01-09 12.796 9,218,100 -3,233 4.04% 117,951,197
2012-01-10 2012-01-06 13.000 9,221,333 -9,697 4.04% 119,875,425
2012-01-09 2012-01-05 12.932 9,231,030 -8,521 4.05% 119,373,204
2012-01-06 2012-01-04 13.204 9,239,551 -23,215 4.05% 121,998,835
2012-01-05 2012-01-03 13.476 9,262,766 -2,350 4.06% 124,827,126
2012-01-04 2011-12-30 13.442 9,265,116 -3,233 4.06% 124,543,495
2011-12-30 2011-12-28 13.442 9,268,349 -4,114 4.06% 124,586,954
2011-12-29 2011-12-23 13.510 9,272,463 -5,289 4.06% 125,273,355
2011-12-28 2011-12-22 13.476 9,277,752 -2,645 4.07% 125,029,081
2011-12-23 2011-12-21 13.510 9,280,397 -34,674 4.07% 125,380,545
2011-12-22 2011-12-20 13.442 9,315,071 -41,727 4.08% 125,215,000
2011-12-21 2011-12-19 13.204 9,356,798 -52,011 4.10% 123,546,962
2011-12-20 2011-12-16 12.932 9,408,809 -35,263 4.12% 121,672,195
2011-12-19 2011-12-15 13.000 9,444,072 -26,446 4.14% 122,770,986
2011-12-14 2011-12-12 12.830 9,470,518 -4,408 4.15% 121,503,329
2011-12-13 2011-12-09 12.898 9,474,926 +1,469 4.15% 122,204,762
2011-12-12 2011-12-08 12.762 9,473,457 -3,526 4.15% 120,896,255
2011-12-07 2011-12-05 13.068 9,476,983 -2,351 4.15% 123,843,842
2011-12-06 2011-12-02 13.204 9,479,334 +2,351 4.15% 125,164,925
2011-11-18 2011-11-16 13.612 9,476,983 -881 4.15% 129,004,003
2011-11-17 2011-11-15 13.714 9,477,864 +881 4.15% 129,983,615
2011-11-14 2011-11-10 12.966 9,476,983 -6,171 4.15% 122,876,312
2011-11-11 2011-11-09 13.646 9,483,154 +6,171 4.16% 129,410,724
2011-11-09 2011-11-07 12.319 9,476,983 -4,701 4.15% 116,748,622
2011-11-08 2011-11-04 12.353 9,481,684 +3,526 4.16% 117,129,205
2011-11-07 2011-11-03 12.149 9,478,158 -5,290 4.15% 115,150,347
2011-11-04 2011-11-02 11.843 9,483,448 +4,114 4.16% 112,310,046
2011-11-03 2011-11-01 12.251 9,479,334 +2,351 4.15% 116,132,405
2011-11-02 2011-10-31 12.353 9,476,983 -4,114 4.15% 117,071,132
2011-11-01 2011-10-28 12.523 9,481,097 -1,469 4.15% 118,735,203
2011-10-31 2011-10-27 12.659 9,482,566 -212,454 4.15% 120,044,400
2011-10-28 2011-10-26 12.421 9,695,020 -205,108 4.24% 120,424,448
2011-10-27 2011-10-25 11.605 9,900,128 -27,328 4.33% 114,886,310
2011-10-26 2011-10-24 11.707 9,927,456 -21,157 4.35% 116,216,959
2011-10-24 2011-10-20 11.400 9,948,613 -2,939 4.35% 113,417,596
2011-10-21 2011-10-19 11.707 9,951,552 -7,640 4.36% 116,499,041
2011-10-20 2011-10-18 11.639 9,959,192 -18,219 4.36% 115,910,640
2011-10-19 2011-10-17 12.455 9,977,411 -57,301 4.37% 124,271,643
2011-10-18 2011-10-14 12.455 10,034,712 -29,385 4.39% 124,985,344
2011-10-17 2011-10-13 12.659 10,064,097 -50,542 4.41% 127,406,283
2011-10-14 2011-10-12 11.605 10,114,639 -168,377 4.35% 117,375,609
2011-10-13 2011-10-11 11.639 10,283,016 -5,877 4.42% 119,679,484
2011-10-12 2011-10-10 11.843 10,288,893 -293 4.43% 121,848,724
2011-10-11 2011-10-07 12.013 10,289,186 -40,258 4.43% 123,602,944
2011-10-10 2011-10-06 11.843 10,329,444 -34,087 4.44% 122,328,959
2011-10-07 2011-10-04 11.843 10,363,531 -7,934 4.46% 122,732,643
2011-09-30 2011-09-27 12.898 10,371,465 -2,938 4.46% 133,768,054
2011-09-27 2011-09-23 13.238 10,374,403 -5,583 4.46% 137,336,447
2011-09-26 2011-09-22 13.408 10,379,986 -114,602 4.47% 139,176,555
2011-09-23 2011-09-21 13.102 10,494,588 -10,285 4.51% 137,498,897
2011-09-22 2011-09-20 13.408 10,504,873 -29,091 4.51% 140,851,060
2011-09-21 2011-09-19 13.408 10,533,964 -49,955 4.52% 141,241,117
2011-09-20 2011-09-16 13.374 10,583,919 -294 4.55% 141,550,742
2011-09-19 2011-09-15 13.136 10,584,213 +294 4.55% 139,033,344
2011-09-15 2011-09-12 13.068 10,583,919 -294 4.55% 138,309,122
2011-09-14 2011-09-09 13.783 10,584,213 +294 4.55% 145,876,954
2011-09-09 2011-09-07 14.107 10,583,919 -7,052 4.55% 149,305,440
2011-09-08 2011-09-06 14.175 10,590,971 +97,183 4.55% 150,131,952
2011-09-01 2011-08-30 15.514 10,493,788 -206,858 4.50% 162,801,358
2011-08-31 2011-08-29 15.617 10,700,646 -124,988 4.59% 167,112,407
2011-08-30 2011-08-26 15.274 10,825,634 -874 4.64% 165,348,650
2011-08-29 2011-08-25 15.480 10,826,508 +874 4.64% 167,591,599
2011-08-23 2011-08-19 15.445 10,825,634 -3,205 4.64% 167,206,499
2011-08-22 2011-08-18 16.406 10,828,839 +3,205 4.65% 177,663,042
2011-08-03 2011-08-01 16.750 10,825,634 -3,205 4.64% 181,326,159
2011-08-02 2011-07-29 17.127 10,828,839 +3,205 4.65% 185,468,322
2011-07-28 2011-07-26 17.196 10,825,634 -3,205 4.64% 186,156,569
2011-07-27 2011-07-25 17.162 10,828,839 +3,205 4.65% 185,840,002
2011-07-21 2011-07-19 16.784 10,825,634 -1,457 4.64% 181,697,729
2011-07-20 2011-07-18 16.818 10,827,091 -4,661 4.65% 182,093,804
2011-07-19 2011-07-15 16.647 10,831,752 +4,079 4.65% 180,313,294
2011-07-18 2011-07-14 16.235 10,827,673 +2,039 4.65% 175,785,712
2011-07-12 2011-07-08 16.818 10,825,634 -7,866 4.64% 182,069,299
2011-07-11 2011-07-07 17.196 10,833,500 +7,866 4.65% 186,291,832
2011-07-07 2011-07-05 16.406 10,825,634 -38,167 4.64% 177,610,459
2011-07-06 2011-07-04 16.406 10,863,801 +38,167 4.66% 178,236,645
2011-06-30 2011-06-28 15.377 10,825,634 -10,197 4.64% 166,463,359
2011-06-27 2011-06-23 15.651 10,835,831 +9,614 4.65% 169,595,516
2011-06-24 2011-06-22 15.926 10,826,217 +4,953 4.64% 172,417,764
2011-06-23 2011-06-21 15.274 10,821,264 +24,765 4.64% 165,281,903
2011-06-22 2011-06-20 15.377 10,796,499 -29,135 4.63% 166,015,357
2011-06-07 2011-06-02 16.235 10,825,634 -1,165 4.64% 175,752,609
2011-06-03 2011-06-01 16.475 10,826,799 -5,536 4.65% 178,372,793
2011-06-02 2011-05-31 16.269 10,832,335 +6,701 4.65% 176,233,199
2011-05-30 2011-05-26 15.720 10,825,634 -3,496 4.64% 170,179,059
2011-05-27 2011-05-25 16.406 10,829,130 +3,496 4.65% 177,667,816
2011-05-17 2011-05-13 17.951 10,825,634 -7,866 4.64% 194,331,109
2011-05-16 2011-05-12 18.466 10,833,500 +7,866 4.65% 200,049,912
2011-05-05 2011-05-03 17.560 10,825,634 +137,593 4.64% 190,099,402
2011-05-04 2011-04-29 17.595 10,688,041 +2,301 4.65% 188,054,903
2011-04-28 2011-04-26 18.673 10,685,740 -5,177 4.64% 199,533,087
2011-04-27 2011-04-21 19.403 10,690,917 +5,177 4.65% 207,436,507
2011-04-19 2011-04-15 19.855 10,685,740 -11,503 4.64% 212,166,467
2011-04-18 2011-04-14 19.716 10,697,243 +11,503 4.65% 210,906,980
2011-04-13 2011-04-11 20.099 10,685,740 -42,850 4.64% 214,767,457
2011-04-12 2011-04-08 20.377 10,728,590 +42,850 4.66% 218,613,158
2011-04-11 2011-04-07 19.055 10,685,740 -863 4.64% 203,620,357
2011-04-08 2011-04-06 19.160 10,686,603 -13,516 4.65% 204,751,602
2011-04-07 2011-04-04 19.299 10,700,119 -33,072 4.65% 206,498,844
2011-04-06 2011-04-01 19.786 10,733,191 +47,451 4.67% 212,362,171
2011-03-30 2011-03-28 22.533 10,685,740 -5,752 4.64% 240,777,357
2011-03-29 2011-03-25 22.533 10,691,492 +5,752 4.65% 240,906,964
2011-03-25 2011-03-23 22.324 10,685,740 -24,445 4.64% 238,547,937
2011-03-24 2011-03-22 21.976 10,710,185 +3,739 4.66% 235,369,445
2011-03-23 2011-03-21 21.281 10,706,446 +16,392 4.65% 227,841,476
2011-03-22 2011-03-18 19.786 10,690,054 +4,314 4.65% 211,508,682
2011-03-18 2011-03-16 19.959 10,685,740 -575 4.64% 213,281,177
2011-03-17 2011-03-15 20.272 10,686,315 +575 4.64% 216,636,964
2011-03-10 2011-03-08 22.081 10,685,740 -1,726 4.64% 235,946,947
2011-03-09 2011-03-07 21.802 10,687,466 -19,555 4.65% 233,012,018
2011-03-08 2011-03-04 21.872 10,707,021 +20,706 4.65% 234,182,983
2011-03-07 2011-03-03 21.350 10,686,315 +575 4.64% 228,156,253
2011-03-03 2011-03-01 21.733 10,685,740 -3,164 4.64% 232,231,247
2011-03-02 2011-02-28 21.802 10,688,904 +2,014 4.65% 233,043,369
2011-03-01 2011-02-25 21.246 10,686,890 +1,150 4.65% 227,053,700
2011-02-28 2011-02-24 22.081 10,685,740 -863 4.64% 235,946,947
2011-02-25 2011-02-23 22.915 10,686,603 +575 4.65% 244,884,402
2011-02-24 2011-02-22 22.706 10,686,028 -2,300 4.64% 242,641,746
2011-02-23 2011-02-21 23.332 10,688,328 +1,150 4.65% 249,383,851
2011-02-22 2011-02-18 23.645 10,687,178 +1,150 4.65% 252,701,598
2011-02-17 2011-02-15 23.471 10,686,028 +288 4.64% 250,816,506
2011-02-10 2011-02-08 24.828 10,685,740 -4,889 4.64% 265,300,976
2011-02-09 2011-02-07 24.341 10,690,629 -4,601 4.65% 260,217,998
2011-02-08 2011-02-02 23.645 10,695,230 -16,968 4.65% 252,891,990
2011-02-07 2011-01-31 22.393 10,712,198 +6,615 4.66% 239,883,564
2011-02-01 2011-01-28 22.185 10,705,583 +9,490 4.65% 237,501,871
2011-01-31 2011-01-27 22.150 10,696,093 +10,353 4.65% 236,919,406
2011-01-26 2011-01-24 24.341 10,685,740 -21,856 4.64% 260,098,996
2011-01-25 2011-01-21 24.549 10,707,596 -163,923 4.65% 262,864,968
2011-01-24 2011-01-20 24.584 10,871,519 -3,451 4.73% 267,267,208
2011-01-21 2011-01-19 24.897 10,874,970 +1,150 4.73% 270,755,398
2011-01-20 2011-01-18 24.688 10,873,820 +2,301 4.73% 268,458,106
2011-01-19 2011-01-17 24.445 10,871,519 -2,876 4.73% 265,755,088
2011-01-18 2011-01-14 24.688 10,874,395 -3,739 4.73% 268,472,302
2011-01-17 2011-01-13 24.828 10,878,134 -1,150 4.73% 270,077,652
2011-01-14 2011-01-12 24.758 10,879,284 +6,327 4.73% 269,349,604
2011-01-13 2011-01-11 24.445 10,872,957 -7,190 4.73% 265,790,240
2011-01-12 2011-01-10 24.723 10,880,147 +6,615 4.73% 268,992,640
2011-01-11 2011-01-07 25.036 10,873,532 -17,543 4.73% 272,231,996
2011-01-10 2011-01-06 25.453 10,891,075 -20,993 4.73% 277,215,726
2011-01-07 2011-01-05 25.627 10,912,068 -148,969 4.74% 279,647,271
2011-01-06 2011-01-04 26.149 11,061,037 -342,224 4.81% 289,234,250
2011-01-05 2011-01-03 26.114 11,403,261 -89,726 4.96% 297,786,520
2011-01-04 2010-12-31 25.940 11,492,987 -21,569 5.00% 298,131,439
2011-01-03 2010-12-29 26.010 11,514,556 +21,569 5.00% 299,491,725
2010-12-30 2010-12-28 24.862 11,492,987 -4,026 5.00% 285,742,599
2010-12-29 2010-12-24 24.097 11,497,013 +10,928 5.00% 277,047,535
2010-12-28 2010-12-22 24.897 11,486,085 +15,529 4.99% 285,970,399
2010-12-23 2010-12-21 24.619 11,470,556 -11,790 4.99% 282,392,892
2010-12-22 2010-12-20 25.001 11,482,346 +11,790 4.99% 287,075,119
2010-12-21 2010-12-17 25.593 11,470,556 +296,211 4.99% 293,560,972
2010-12-20 2010-12-16 25.732 11,174,345 +232,080 4.86% 287,534,412
2010-12-17 2010-12-15 25.627 10,942,265 -20,993 4.76% 280,421,139
2010-12-16 2010-12-14 25.210 10,963,258 +66,432 4.77% 276,384,494
2010-12-14 2010-12-10 26.045 10,896,826 +287 4.74% 283,803,578
2010-12-09 2010-12-07 26.601 10,896,539 -1,438 4.74% 289,858,504
2010-12-08 2010-12-06 25.836 10,897,977 -1,150 4.74% 281,559,856
2010-12-07 2010-12-03 25.766 10,899,127 +2,588 4.74% 280,831,587
2010-12-06 2010-12-02 25.836 10,896,539 -10,928 4.74% 281,522,704
2010-12-03 2010-12-01 25.906 10,907,467 -7,765 4.74% 282,563,599
2010-12-02 2010-11-30 25.732 10,915,232 +16,105 4.74% 280,867,005
2010-12-01 2010-11-29 23.923 10,899,127 +1,440,506 4.74% 260,745,117
2010-11-30 2010-11-26 23.784 9,458,621 -7,765 4.11% 224,967,592
2010-11-29 2010-11-25 23.958 9,466,386 -575 4.11% 226,798,127
2010-11-26 2010-11-24 23.611 9,466,961 +8,340 4.11% 223,520,003
2010-11-25 2010-11-23 22.985 9,458,621 -31,922 4.11% 217,402,892
2010-11-24 2010-11-22 23.019 9,490,543 +19,843 4.13% 218,466,617
2010-11-23 2010-11-19 21.003 9,470,700 +12,079 4.12% 198,909,283
2010-11-12 2010-11-10 20.585 9,458,621 -3,451 4.11% 194,708,793
2010-11-11 2010-11-09 20.690 9,462,072 -4,314 4.11% 195,766,893
2010-11-10 2010-11-08 20.307 9,466,386 +7,765 4.11% 192,235,278
2010-11-08 2010-11-04 19.994 9,458,621 -2,876 4.11% 189,117,493
2010-11-05 2010-11-03 19.820 9,461,497 +1,422,675 4.11% 187,529,996
2010-11-04 2010-11-02 18.881 8,038,822 +1,456,036 3.49% 151,784,797
2010-11-03 2010-11-01 18.012 6,582,786 -17,543 2.86% 118,570,194
2010-11-02 2010-10-29 18.360 6,600,329 -12,078 2.87% 121,181,281
2010-11-01 2010-10-28 17.804 6,612,407 +29,621 2.87% 117,724,152
2010-10-29 2010-10-27 17.039 6,582,786 -4,602 2.86% 112,160,994
2010-10-28 2010-10-26 17.004 6,587,388 +1,726 2.86% 112,010,345
2010-10-27 2010-10-25 16.413 6,585,662 -5,752 2.86% 108,087,997
2010-10-26 2010-10-22 15.961 6,591,414 +8,628 2.87% 105,202,802
2010-10-22 2010-10-20 15.613 6,582,786 -2,589 2.86% 102,776,095
2010-10-21 2010-10-19 15.091 6,585,375 +2,589 2.86% 99,381,666
2010-10-19 2010-10-15 14.604 6,582,786 -4,314 2.86% 96,137,995
2010-10-18 2010-10-14 14.813 6,587,100 +3,451 2.86% 97,575,299
2010-10-15 2010-10-13 14.292 6,583,649 +863 2.86% 94,090,229
2010-10-14 2010-10-12 13.839 6,582,786 -2,589 2.86% 91,102,195
2010-10-13 2010-10-11 13.770 6,585,375 +2,589 2.86% 90,680,046
2010-10-12 2010-10-08 13.735 6,582,786 -3,451 2.86% 90,415,495
2010-10-11 2010-10-07 13.492 6,586,237 -21,857 2.86% 88,859,755
2010-10-08 2010-10-06 13.353 6,608,094 +25,308 2.87% 88,235,524
2010-10-07 2010-10-05 13.422 6,582,786 -16,968 2.86% 88,355,395
2010-10-06 2010-10-04 13.387 6,599,754 -2,588 2.87% 88,353,653
2010-10-05 2010-09-30 12.762 6,602,342 -12,366 2.87% 84,255,860
2010-10-04 2010-09-29 12.309 6,614,708 +31,922 2.88% 81,423,539
2010-09-29 2010-09-27 11.892 6,582,786 -9,491 2.86% 78,283,796
2010-09-28 2010-09-24 11.892 6,592,277 +7,190 2.87% 78,396,665
2010-09-27 2010-09-22 12.066 6,585,087 -3,451 2.86% 79,456,060
2010-09-24 2010-09-21 12.240 6,588,538 +288 2.86% 80,643,200
2010-09-22 2010-09-20 12.309 6,588,250 -48,027 2.86% 81,097,855
2010-09-21 2010-09-17 12.275 6,636,277 +53,491 2.88% 81,458,282
2010-09-20 2010-09-16 12.275 6,582,786 -15,817 2.86% 80,801,696
2010-09-17 2010-09-15 12.606 6,598,603 +12,941 2.87% 83,183,526
2010-09-16 2010-09-14 13.273 6,585,662 +1,444,818 2.86% 87,414,225
2010-09-15 2010-09-13 13.028 5,140,844 -427,455 2.26% 66,972,916
2010-09-14 2010-09-10 12.641 5,568,299 -221,843 2.44% 70,390,804
2010-09-13 2010-09-09 12.571 5,790,142 +5,736,319 2.54% 72,788,558
2010-09-09 2010-09-07 11.658 53,823 +2,563 0.02% 627,476
2010-09-08 2010-09-06 11.869 51,260 -285 0.02% 608,396
2010-09-07 2010-09-03 11.834 51,545 +285 0.02% 609,968
2010-08-30 2010-08-26 11.834 51,260 -290,476 0.02% 606,596
2010-08-27 2010-08-25 11.412 341,736 +341,736 0.15% 3,900,003
2010-08-19 2010-08-17 11.202 0 -115,678
2010-08-18 2010-08-16 11.131 115,678 -294,462 0.05% 1,287,659
2010-08-17 2010-08-13 11.412 410,140 +405,014 0.18% 4,680,652
2010-08-12 2010-08-10 11.061 5,126 -19,187 0.00% 56,700
2010-08-11 2010-08-09 10.991 24,313 -34,173 0.01% 267,223
2010-08-10 2010-08-06 11.237 58,486 -163,971 0.03% 657,193
2010-08-09 2010-08-05 11.237 222,457 +180,494 0.10% 2,499,694
2010-08-05 2010-08-03 10.956 41,963 -789,694 0.02% 459,740
2010-08-04 2010-08-02 10.850 831,657 +831,372 0.37% 9,023,886
2010-08-03 2010-07-30 10.043 285 -19,934 0.00% 2,862
2010-08-02 2010-07-29 9.446 20,219 +19,080 0.01% 190,987
2010-07-30 2010-07-28 8.779 1,139 +1,139 0.00% 9,999
2010-07-23 2010-07-21 8.147 0 -6,835
2010-07-22 2010-07-20 8.182 6,835 +1,994 0.00% 55,922
2010-07-21 2010-07-19 8.182 4,841 +4,841 0.00% 39,608
2010-07-14 2010-07-12 8.112 0 -2,848
2010-07-13 2010-07-09 8.041 2,848 +2,563 0.00% 22,902
2010-07-12 2010-07-08 7.901 285 -1,139 0.00% 2,252
2010-07-09 2010-07-07 7.585 1,424 -2,563 0.00% 10,801
2010-07-08 2010-07-06 7.093 3,987 +3,987 0.00% 28,281
2010-07-06 2010-07-02 6.953 0 -17,628
2010-07-05 2010-06-30 7.409 17,628 -4,841 0.01% 130,610
2010-07-02 2010-06-29 7.269 22,469 -146,092 0.01% 163,322
2010-06-30 2010-06-28 7.866 168,561 +114,738 0.07% 1,325,855
2010-06-29 2010-06-25 7.655 53,823 -570 0.02% 412,017
2010-06-28 2010-06-24 7.760 54,393 -82,301 0.02% 422,111
2010-06-25 2010-06-23 8.252 136,694 +136,694 0.06% 1,127,998
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top