History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -4,899,000
2016-08-17 2016-08-15 0.600 4,899,000 +30,000 0.21% 2,939,400
2016-08-15 2016-08-11 0.600 4,869,000 -1,000 0.21% 2,921,400
2016-08-08 2016-08-04 0.610 4,870,000 +18,000 0.21% 2,970,700
2016-07-28 2016-07-26 0.660 4,852,000 -300,000 0.21% 3,202,320
2016-07-20 2016-07-18 0.670 5,152,000 -81,000 0.22% 3,451,840
2016-07-18 2016-07-14 0.640 5,233,000 -15,000 0.22% 3,349,120
2016-07-11 2016-07-07 0.650 5,248,000 -30,000 0.23% 3,411,200
2016-06-14 2016-06-10 0.607 5,278,000 +30,000 0.23% 3,204,182
2016-06-13 2016-06-08 0.607 5,248,000 +61,227 0.23% 3,185,970
2016-05-12 2016-05-10 0.688 5,186,773 -97,845 0.23% 3,568,640
2016-05-11 2016-05-09 0.698 5,284,618 -14,825 0.23% 3,689,430
2016-05-04 2016-04-29 0.728 5,299,443 -29,650 0.23% 3,860,640
2016-05-03 2016-04-28 0.728 5,329,093 -97,845 0.23% 3,882,240
2016-04-28 2016-04-26 0.718 5,426,938 +59,300 0.24% 3,898,610
2016-04-22 2016-04-20 0.668 5,367,638 +68,195 0.23% 3,584,460
2016-04-13 2016-04-11 0.678 5,299,443 -50,405 0.23% 3,592,540
2016-04-12 2016-04-08 0.648 5,349,848 -20,755 0.23% 3,464,320
2016-04-08 2016-04-06 0.587 5,370,603 +20,755 0.23% 3,151,720
2016-03-23 2016-03-21 0.637 5,349,848 +50,405 0.23% 3,410,190
2016-03-08 2016-03-04 0.759 5,299,443 +56,335 0.23% 4,021,500
2016-02-24 2016-02-22 0.728 5,243,108 +20,755 0.23% 3,819,600
2016-01-07 2016-01-05 0.911 5,222,353 +252,025 0.23% 4,755,600
2016-01-06 2016-01-04 0.901 4,970,328 +186,795 0.22% 4,475,810
2016-01-05 2015-12-31 0.931 4,783,533 +103,775 0.21% 4,452,800
2016-01-04 2015-12-29 0.931 4,679,758 +652,300 0.20% 4,356,200
2015-12-30 2015-12-28 0.941 4,027,458 +94,880 0.17% 3,789,750
2015-12-16 2015-12-14 1.042 3,932,578 +94,880 0.17% 4,098,370
2015-12-11 2015-12-09 0.992 3,837,698 +100,810 0.17% 3,805,340
2015-12-09 2015-12-07 1.012 3,736,888 +296,500 0.16% 3,781,000
2015-12-08 2015-12-04 1.032 3,440,388 +148,250 0.15% 3,550,620
2015-12-07 2015-12-03 1.032 3,292,138 +593,000 0.14% 3,397,620
2015-12-03 2015-12-01 1.062 2,699,138 +432,890 0.12% 2,867,550
2015-11-25 2015-11-23 1.103 2,266,248 -106,740 0.10% 2,499,370
2015-11-20 2015-11-18 1.164 2,372,988 +20,755 0.10% 2,761,150
2015-11-19 2015-11-17 1.093 2,352,233 -11,860 0.10% 2,570,400
2015-11-13 2015-11-11 1.113 2,364,093 +20,755 0.10% 2,631,200
2015-11-05 2015-11-03 1.113 2,343,338 -88,950 0.10% 2,608,100
2015-10-23 2015-10-20 1.184 2,432,288 +88,950 0.11% 2,879,370
2015-10-20 2015-10-16 1.143 2,343,338 +38,545 0.10% 2,679,230
2015-10-19 2015-10-15 1.297 2,304,793 +11,860 0.10% 2,989,891
2015-10-16 2015-10-14 1.369 2,292,933 +21,665 0.10% 3,138,454
2015-10-13 2015-10-09 1.379 2,271,268 -32,307 0.10% 3,132,000
2015-10-12 2015-10-08 1.379 2,303,575 +5,874 0.10% 3,176,550
2015-10-09 2015-10-07 1.410 2,297,701 +11,748 0.10% 3,238,860
2015-09-25 2015-09-23 1.348 2,285,953 -29,370 0.10% 3,082,200
2015-09-21 2015-09-17 1.328 2,315,323 -17,621 0.10% 3,074,501
2015-09-18 2015-09-16 1.328 2,332,944 -1,958 0.10% 3,097,899
2015-09-14 2015-09-10 1.379 2,334,902 -20,559 0.10% 3,219,749
2015-09-11 2015-09-09 1.328 2,355,461 +20,559 0.10% 3,127,800
2015-09-10 2015-09-08 1.399 2,334,902 -11,748 0.10% 3,267,449
2015-09-08 2015-09-04 1.277 2,346,650 +11,748 0.10% 2,996,249
2015-09-01 2015-08-28 1.236 2,334,902 -11,748 0.10% 2,885,849
2015-08-28 2015-08-26 1.042 2,346,650 -8,811 0.10% 2,444,940
2015-08-27 2015-08-25 1.093 2,355,461 +23,496 0.10% 2,574,420
2015-08-26 2015-08-24 1.073 2,331,965 +8,810 0.10% 2,501,099
2015-08-25 2015-08-21 1.338 2,323,155 +14,685 0.10% 3,108,631
2015-08-21 2015-08-19 1.502 2,308,470 +1,490,030 0.10% 3,466,261
2015-08-17 2015-08-13 1.420 818,440 +41,118 0.11% 1,162,041
2015-08-14 2015-08-12 1.399 777,322 +979 0.10% 1,087,780
2015-08-13 2015-08-11 1.512 776,343 +20,559 0.10% 1,173,640
2015-08-12 2015-08-10 13.698 755,784 +54,824 0.10% 10,352,521
2015-08-11 2015-08-07 13.115 700,960 +468,938 0.09% 9,193,437
2015-08-10 2015-08-06 13.299 232,022 +653 0.09% 3,085,743
2015-08-07 2015-08-05 12.778 231,369 +4,895 0.09% 2,956,529
2015-08-05 2015-08-03 12.840 226,474 +1,632 0.09% 2,907,858
2015-07-27 2015-07-23 14.004 224,842 +5,547 0.09% 3,148,724
2015-07-22 2015-07-20 13.146 219,295 -2,610 0.09% 2,882,882
2015-07-21 2015-07-17 12.717 221,905 -1,632 0.09% 2,821,994
2015-07-20 2015-07-16 12.411 223,537 -1,632 0.09% 2,774,248
2015-07-16 2015-07-14 11.706 225,169 +2,611 0.09% 2,635,802
2015-07-14 2015-07-10 10.848 222,558 -1,632 0.09% 2,414,278
2015-07-10 2015-07-08 8.703 224,190 -51,887 0.09% 1,951,082
2015-07-09 2015-07-07 9.254 276,077 +3,264 0.11% 2,554,924
2015-07-07 2015-07-03 12.748 272,813 +7,179 0.11% 3,477,757
2015-07-06 2015-07-02 14.035 265,634 +11,095 0.10% 3,728,121
2015-07-03 2015-06-30 14.494 254,539 -19,580 0.10% 3,689,405
2015-07-02 2015-06-29 13.912 274,119 +1,632 0.11% 3,813,607
2015-06-30 2015-06-26 14.617 272,487 +3,263 0.11% 3,982,952
2015-06-29 2015-06-25 14.678 269,224 +3,264 0.11% 3,951,757
2015-06-23 2015-06-19 13.912 265,960 -13,054 0.10% 3,700,097
2015-06-16 2015-06-12 14.096 279,014 -3,263 0.11% 3,933,007
2015-06-11 2015-06-09 14.114 282,277 +4,033 0.11% 3,984,017
2015-06-05 2015-06-03 15.233 278,244 -6,755 0.11% 4,238,496
2015-06-04 2015-06-02 15.668 284,999 -16,084 0.11% 4,465,434
2015-06-01 2015-05-28 14.922 301,083 +64,334 0.12% 4,492,802
2015-05-29 2015-05-27 15.513 236,749 -28,950 0.09% 3,672,642
2015-05-28 2015-05-26 14.611 265,699 +16,083 0.11% 3,882,197
2015-05-27 2015-05-22 12.684 249,616 +11,580 0.10% 3,166,084
2015-05-26 2015-05-21 12.124 238,036 -6,755 0.10% 2,886,005
2015-05-19 2015-05-15 11.596 244,791 -16,083 0.10% 2,838,534
2015-05-14 2015-05-12 11.067 260,874 -7,720 0.10% 2,887,159
2015-05-13 2015-05-11 11.378 268,594 -12,224 0.11% 3,056,098
2015-05-05 2015-04-30 11.596 280,818 +19,301 0.11% 3,256,294
2015-04-22 2015-04-20 10.570 261,517 +29,915 0.10% 2,764,195
2015-04-17 2015-04-15 11.627 231,602 +1,286 0.09% 2,692,798
2015-04-13 2015-04-09 10.912 230,316 -6,433 0.09% 2,513,165
2015-04-10 2015-04-08 10.414 236,749 +3,217 0.09% 2,465,601
2015-03-25 2015-03-23 9.886 233,532 +30,558 0.09% 2,308,678
2015-03-10 2015-03-06 9.979 202,974 -3,216 0.08% 2,025,514
2015-01-16 2015-01-14 10.072 206,190 +6,433 0.08% 2,076,837
2015-01-12 2015-01-08 10.290 199,757 -5,790 0.08% 2,055,511
2014-12-22 2014-12-18 9.979 205,547 -3,217 0.08% 2,051,191
2014-12-18 2014-12-16 9.793 208,764 -2,251 0.08% 2,044,354
2014-12-17 2014-12-15 9.668 211,015 +2,251 0.08% 2,040,157
2014-12-16 2014-12-12 10.104 208,764 +6,434 0.08% 2,109,254
2014-12-12 2014-12-10 9.326 202,330 +3,216 0.08% 1,886,998
2014-12-05 2014-12-03 9.824 199,114 +6,756 0.08% 1,956,044
2014-11-12 2014-11-10 10.539 192,358 -6,434 0.08% 2,027,215
2014-11-06 2014-11-04 10.539 198,792 +6,434 0.08% 2,095,021
2014-10-30 2014-10-28 11.067 192,358 +3,216 0.08% 2,128,875
2014-10-23 2014-10-21 11.316 189,142 -3,216 0.08% 2,140,322
2014-10-21 2014-10-17 11.409 192,358 -3,217 0.08% 2,194,654
2014-10-20 2014-10-16 11.378 195,575 +6,433 0.08% 2,225,278
2014-10-08 2014-10-06 10.539 189,142 -5,468 0.08% 1,993,322
2014-09-30 2014-09-26 10.283 194,610 +2,211 0.08% 2,001,088
2014-09-24 2014-09-22 10.094 192,399 -6,360 0.08% 1,942,053
2014-09-17 2014-09-15 10.062 198,759 +3,180 0.08% 2,000,000
2014-09-16 2014-09-12 9.968 195,579 -2,544 0.08% 1,949,552
2014-09-12 2014-09-10 9.496 198,123 -2,862 0.08% 1,881,460
2014-09-04 2014-09-02 9.371 200,985 -6,360 0.08% 1,883,359
2014-09-02 2014-08-29 9.434 207,345 +2,862 0.08% 1,955,997
2014-08-27 2014-08-25 9.434 204,483 +13,038 0.08% 1,928,998
2014-08-20 2014-08-18 9.339 191,445 -2,544 0.08% 1,787,943
2014-08-18 2014-08-14 8.962 193,989 +2,544 0.08% 1,738,502
2014-07-18 2014-07-16 9.937 191,445 +4,453 0.08% 1,902,323
2014-07-15 2014-07-11 8.836 186,992 +3,180 0.08% 1,652,276
2014-05-13 2014-05-09 11.095 183,812 +3,566 0.07% 2,039,448
2014-02-11 2014-02-07 13.468 180,246 -1,247 0.07% 2,427,603
2014-01-28 2014-01-24 12.827 181,493 -9,355 0.07% 2,327,998
2014-01-23 2014-01-21 12.410 190,848 +7,172 0.08% 2,368,434
2014-01-10 2014-01-08 12.506 183,676 +3,118 0.08% 2,297,099
2014-01-09 2014-01-07 12.667 180,558 +624 0.07% 2,287,055
2013-12-16 2013-12-12 13.340 179,934 -3,118 0.07% 2,400,321
2013-12-13 2013-12-11 13.212 183,052 +3,118 0.08% 2,418,435
2013-11-26 2013-11-22 13.308 179,934 +6,237 0.07% 2,394,551
2013-11-21 2013-11-19 13.597 173,697 -312 0.07% 2,361,679
2013-11-20 2013-11-18 13.885 174,009 +3,119 0.07% 2,416,141
2013-11-18 2013-11-14 13.725 170,890 +311 0.07% 2,345,433
2013-11-08 2013-11-06 13.693 170,579 +936 0.07% 2,335,695
2013-11-05 2013-11-01 13.340 169,643 -21,829 0.07% 2,263,039
2013-10-22 2013-10-18 13.372 191,472 -9,355 0.08% 2,560,378
2013-10-21 2013-10-17 13.564 200,827 -1,560 0.08% 2,724,113
2013-10-15 2013-10-10 14.430 202,387 -61,745 0.08% 2,920,504
2013-10-09 2013-10-07 12.602 264,132 +936 0.11% 3,328,712
2013-09-16 2013-09-12 11.013 263,196 +2,632 0.11% 2,898,583
2013-08-02 2013-07-31 10.430 260,564 -1,235 0.11% 2,717,677
2013-07-24 2013-07-22 10.495 261,799 -926 0.11% 2,747,518
2013-06-21 2013-06-19 10.851 262,725 -4,323 0.11% 2,850,846
2013-05-24 2013-05-22 10.527 267,048 +4,323 0.11% 2,811,255
2013-05-16 2013-05-14 10.786 262,725 -3,088 0.11% 2,833,826
2013-05-14 2013-05-10 10.772 265,813 +5,252 0.11% 2,863,436
2013-05-13 2013-05-09 10.838 260,561 -2,421 0.11% 2,824,080
2013-05-10 2013-05-08 10.772 262,982 -3,632 0.11% 2,832,940
2013-04-30 2013-04-26 10.905 266,614 -3,026 0.11% 2,907,305
2013-01-24 2013-01-22 10.938 269,640 +9,079 0.11% 2,949,212
2013-01-17 2013-01-15 10.508 260,561 -8,776 0.11% 2,737,980
2013-01-08 2013-01-04 10.607 269,337 -12,105 0.11% 2,856,898
2013-01-07 2013-01-03 10.111 281,442 -3,026 0.12% 2,845,798
2012-12-27 2012-12-20 9.748 284,468 +6,052 0.12% 2,772,995
2012-12-21 2012-12-19 9.781 278,416 +3,026 0.12% 2,723,200
2012-12-13 2012-12-11 9.748 275,390 +6,053 0.12% 2,684,503
2012-12-04 2012-11-30 10.211 269,337 -4,237 0.11% 2,750,098
2012-11-29 2012-11-27 10.078 273,574 -5,750 0.12% 2,757,200
2012-11-15 2012-11-13 9.880 279,324 -1,513 0.12% 2,759,771
2012-11-14 2012-11-12 10.012 280,837 -303 0.12% 2,811,840
2012-11-13 2012-11-09 9.913 281,140 -15,131 0.12% 2,787,004
2012-11-08 2012-11-06 9.946 296,271 +1,513 0.13% 2,946,791
2012-10-26 2012-10-24 10.178 294,758 -8,473 0.13% 2,999,922
2012-10-11 2012-10-09 9.913 303,231 +8,473 0.13% 3,005,997
2012-10-10 2012-10-08 9.946 294,758 -8,473 0.13% 2,931,742
2012-10-09 2012-10-05 9.946 303,231 +8,473 0.13% 3,016,017
2012-10-08 2012-10-04 10.178 294,758 +6,053 0.13% 2,999,922
2012-10-05 2012-10-03 10.310 288,705 +6,052 0.12% 2,976,477
2012-10-03 2012-09-27 10.045 282,653 -9,079 0.12% 2,839,363
2012-09-20 2012-09-18 10.376 291,732 -2,118 0.12% 3,026,965
2012-09-14 2012-09-12 10.525 293,850 +3,244 0.13% 3,092,799
2012-09-10 2012-09-06 10.458 290,606 -14,964 0.13% 3,039,235
2012-08-30 2012-08-28 10.559 305,570 +8,081 0.13% 3,226,363
2012-08-17 2012-08-15 10.893 297,489 -5,986 0.13% 3,240,439
2012-06-27 2012-06-25 10.525 303,475 +5,986 0.13% 3,194,103
2012-05-15 2012-05-11 12.183 297,489 +5,401 0.13% 3,624,324
2012-05-04 2012-05-02 12.694 292,088 +882 0.13% 3,707,624
2012-05-03 2012-04-30 12.625 291,206 +11,754 0.13% 3,676,608
2012-04-27 2012-04-25 13.783 279,452 -2,939 0.12% 3,851,548
2012-04-23 2012-04-19 13.612 282,391 +11,754 0.12% 3,844,005
2012-04-20 2012-04-18 13.714 270,637 -1,469 0.12% 3,711,635
2012-04-19 2012-04-17 13.612 272,106 -28,210 0.12% 3,704,002
2012-04-16 2012-04-12 12.217 300,316 -2,938 0.13% 3,668,986
2012-04-13 2012-04-11 12.081 303,254 -5,877 0.13% 3,663,599
2012-04-11 2012-04-05 11.911 309,131 +14,692 0.14% 3,681,999
2012-04-10 2012-04-03 12.421 294,439 -5,877 0.13% 3,657,306
2012-04-05 2012-04-02 12.047 300,316 -5,877 0.13% 3,617,886
2012-04-03 2012-03-30 11.741 306,193 -2,644 0.13% 3,594,905
2012-03-29 2012-03-27 11.536 308,837 -7,346 0.14% 3,562,888
2012-03-23 2012-03-21 10.618 316,183 +13,223 0.14% 3,357,115
2012-03-22 2012-03-20 11.094 302,960 +5,877 0.13% 3,361,058
2012-03-16 2012-03-14 11.843 297,083 +2,938 0.13% 3,518,278
2012-03-09 2012-03-07 11.911 294,145 +5,877 0.13% 3,503,504
2012-03-08 2012-03-06 12.183 288,268 +5,877 0.13% 3,511,984
2012-03-01 2012-02-28 12.659 282,391 -17,631 0.12% 3,574,925
2012-02-29 2012-02-27 12.659 300,022 +2,939 0.13% 3,798,124
2012-02-27 2012-02-23 13.034 297,083 -14,693 0.13% 3,872,128
2012-02-23 2012-02-21 12.421 311,776 +11,754 0.14% 3,872,653
2012-02-22 2012-02-20 12.455 300,022 +14,693 0.13% 3,736,864
2012-02-17 2012-02-15 12.762 285,329 -2,939 0.13% 3,641,248
2012-02-16 2012-02-14 12.694 288,268 +2,939 0.13% 3,659,134
2012-02-14 2012-02-10 12.523 285,329 +8,815 0.13% 3,573,278
2012-02-13 2012-02-09 13.000 276,514 +5,877 0.12% 3,594,625
2012-01-30 2012-01-26 13.136 270,637 +4,702 0.12% 3,555,065
2012-01-20 2012-01-18 13.783 265,935 -26,740 0.12% 3,665,250
2012-01-19 2012-01-17 13.510 292,675 -1,470 0.13% 3,954,114
2012-01-17 2012-01-13 13.170 294,145 -10,872 0.13% 3,873,874
2012-01-16 2012-01-12 12.966 305,017 +4,995 0.13% 3,954,778
2012-01-11 2012-01-09 12.796 300,022 +5,877 0.13% 3,838,964
2011-12-30 2011-12-28 13.442 294,145 -1,469 0.13% 3,953,954
2011-12-07 2011-12-05 13.068 295,614 +3,232 0.13% 3,863,041
2011-12-06 2011-12-02 13.204 292,382 +4,408 0.13% 3,860,606
2011-11-29 2011-11-25 13.374 287,974 +1,176 0.13% 3,851,403
2011-11-28 2011-11-24 13.374 286,798 -2,939 0.13% 3,835,675
2011-11-25 2011-11-23 13.476 289,737 -2,057 0.13% 3,904,561
2011-11-21 2011-11-17 13.680 291,794 +2,939 0.13% 3,991,862
2011-11-18 2011-11-16 13.612 288,855 +293 0.13% 3,931,995
2011-11-14 2011-11-10 12.966 288,562 -2,938 0.13% 3,741,426
2011-11-11 2011-11-09 13.646 291,500 -12,048 0.13% 3,977,920
2011-11-08 2011-11-04 12.353 303,548 +2,939 0.13% 3,749,791
2011-10-28 2011-10-26 12.421 300,609 -2,939 0.13% 3,733,945
2011-10-18 2011-10-14 12.455 303,548 -1,175 0.13% 3,780,781
2011-10-14 2011-10-12 11.605 304,723 +587 0.13% 3,536,167
2011-10-11 2011-10-07 12.013 304,136 +882 0.13% 3,653,555
2011-09-26 2011-09-22 13.408 303,254 -5,583 0.13% 4,066,079
2011-09-08 2011-09-06 14.175 308,837 +2,630 0.13% 4,377,908
2011-09-02 2011-08-31 14.896 306,207 -2,914 0.13% 4,561,337
2011-08-23 2011-08-19 15.445 309,121 -2,913 0.13% 4,774,505
2011-08-12 2011-08-10 16.235 312,034 -1,457 0.13% 5,065,827
2011-07-21 2011-07-19 16.784 313,491 -2,913 0.13% 5,261,641
2011-07-20 2011-07-18 16.818 316,404 +2,913 0.14% 5,321,393
2011-07-18 2011-07-14 16.235 313,491 -1,457 0.13% 5,089,481
2011-07-13 2011-07-11 16.441 314,948 +1,457 0.14% 5,177,996
2011-07-11 2011-07-07 17.196 313,491 -8,449 0.13% 5,390,761
2011-06-07 2011-06-02 16.235 321,940 -291 0.14% 5,226,650
2011-06-03 2011-06-01 16.475 322,231 +2,913 0.14% 5,308,794
2011-05-26 2011-05-24 16.406 319,318 -8,158 0.14% 5,238,882
2011-05-24 2011-05-20 16.887 327,476 +23,308 0.14% 5,530,086
2011-05-20 2011-05-18 17.505 304,168 -2,913 0.13% 5,324,404
2011-05-18 2011-05-16 17.848 307,081 -874 0.13% 5,480,795
2011-05-16 2011-05-12 18.466 307,955 -1,166 0.13% 5,686,654
2011-05-13 2011-05-11 17.848 309,121 -5,827 0.13% 5,517,205
2011-05-11 2011-05-06 17.951 314,948 -2,913 0.14% 5,653,636
2011-05-06 2011-05-04 17.491 317,861 -10,780 0.14% 5,559,571
2011-05-05 2011-05-03 17.560 328,641 +4,247 0.14% 5,770,974
2011-05-04 2011-04-29 17.595 324,394 -12,941 0.14% 5,707,677
2011-05-03 2011-04-28 17.734 337,335 +11,503 0.15% 5,982,292
2011-04-29 2011-04-27 18.012 325,832 +1,150 0.14% 5,868,938
2011-04-28 2011-04-26 18.673 324,682 -17,830 0.14% 6,062,734
2011-04-27 2011-04-21 19.403 342,512 -3,739 0.15% 6,645,781
2011-04-21 2011-04-19 19.334 346,251 +14,380 0.15% 6,694,249
2011-04-18 2011-04-14 19.716 331,871 +2,875 0.14% 6,543,173
2011-04-15 2011-04-13 19.577 328,996 +2,876 0.14% 6,440,729
2011-04-14 2011-04-12 19.820 326,120 -8,627 0.14% 6,463,806
2011-04-13 2011-04-11 20.099 334,747 +12,653 0.15% 6,727,916
2011-04-12 2011-04-08 20.377 322,094 -13,228 0.14% 6,563,210
2011-04-11 2011-04-07 19.055 335,322 -84,262 0.15% 6,389,673
2011-04-08 2011-04-06 19.160 419,584 -49,177 0.18% 8,039,084
2011-04-07 2011-04-04 19.299 468,761 -5,752 0.20% 9,046,498
2011-04-06 2011-04-01 19.786 474,513 -4,026 0.21% 9,388,504
2011-04-04 2011-03-31 19.438 478,539 +23,007 0.21% 9,301,761
2011-04-01 2011-03-30 20.446 455,532 +11,503 0.20% 9,313,915
2011-03-31 2011-03-29 20.238 444,029 +20,994 0.19% 8,986,082
2011-03-30 2011-03-28 22.533 423,035 -2,876 0.18% 9,532,073
2011-03-28 2011-03-24 22.324 425,911 -23,007 0.19% 9,508,016
2011-03-24 2011-03-22 21.976 448,918 +2,876 0.20% 9,865,523
2011-03-23 2011-03-21 21.281 446,042 +25,883 0.19% 9,492,120
2011-03-21 2011-03-17 19.438 420,159 -1,438 0.18% 8,166,980
2011-02-25 2011-02-23 22.915 421,597 -2,876 0.18% 9,660,931
2011-02-24 2011-02-22 22.706 424,473 -2,013 0.18% 9,638,274
2011-02-17 2011-02-15 23.471 426,486 +24,732 0.19% 10,010,242
2011-02-14 2011-02-10 24.167 401,754 -1,150 0.17% 9,709,146
2011-02-11 2011-02-09 24.584 402,904 -2,876 0.18% 9,905,058
2011-02-09 2011-02-07 24.341 405,780 -1,726 0.18% 9,876,992
2011-02-08 2011-02-02 23.645 407,506 -1,438 0.18% 9,635,604
2011-02-07 2011-01-31 22.393 408,944 +2,876 0.18% 9,157,686
2011-02-01 2011-01-28 22.185 406,068 +2,876 0.18% 9,008,562
2011-01-31 2011-01-27 22.150 403,192 +43,137 0.18% 8,930,738
2011-01-28 2011-01-26 22.672 360,055 -49,464 0.16% 8,163,050
2011-01-27 2011-01-25 24.132 409,519 -2,876 0.18% 9,882,562
2011-01-24 2011-01-20 24.584 412,395 -2,876 0.18% 10,138,386
2011-01-20 2011-01-18 24.688 415,271 +2,876 0.18% 10,252,410
2011-01-17 2011-01-13 24.828 412,395 -3,163 0.18% 10,238,766
2011-01-14 2011-01-12 24.758 415,558 +2,876 0.18% 10,288,396
2011-01-12 2011-01-10 24.723 412,682 +2,876 0.18% 10,202,842
2011-01-11 2011-01-07 25.036 409,806 -22,720 0.18% 10,259,988
2011-01-05 2011-01-03 26.114 432,526 -2,875 0.19% 11,295,051
2011-01-04 2010-12-31 25.940 435,401 -17,543 0.19% 11,294,429
2011-01-03 2010-12-29 26.010 452,944 -2,876 0.20% 11,781,000
2010-12-29 2010-12-24 24.097 455,820 +575 0.20% 10,984,054
2010-12-28 2010-12-22 24.897 455,245 -7,189 0.20% 11,334,288
2010-12-23 2010-12-21 24.619 462,434 +2,876 0.20% 11,384,633
2010-12-21 2010-12-17 25.593 459,558 -2,876 0.20% 11,761,269
2010-12-20 2010-12-16 25.732 462,434 -13,229 0.20% 11,899,193
2010-12-17 2010-12-15 25.627 475,663 -213,387 0.21% 12,189,977
2010-12-16 2010-12-14 25.210 689,050 -110,720 0.30% 17,370,998
2010-12-15 2010-12-13 25.871 799,770 -13,229 0.35% 20,690,647
2010-12-14 2010-12-10 26.045 812,999 -5,751 0.35% 21,174,242
2010-12-10 2010-12-08 27.123 818,750 +18,118 0.36% 22,206,594
2010-12-09 2010-12-07 26.601 800,632 -6,327 0.35% 21,297,588
2010-12-07 2010-12-03 25.766 806,959 +5,751 0.35% 20,792,452
2010-12-06 2010-12-02 25.836 801,208 +576 0.35% 20,699,989
2010-12-03 2010-12-01 25.906 800,632 +15,241 0.35% 20,740,788
2010-12-02 2010-11-30 25.732 785,391 +2,876 0.34% 20,209,412
2010-11-30 2010-11-26 23.784 782,515 -20,131 0.34% 18,611,647
2010-11-29 2010-11-25 23.958 802,646 +15,818 0.35% 19,230,001
2010-11-26 2010-11-24 23.611 786,828 -75,347 0.34% 18,577,429
2010-11-25 2010-11-23 22.985 862,175 +5,751 0.37% 19,816,772
2010-11-24 2010-11-22 23.019 856,424 -109,281 0.37% 19,714,368
2010-11-23 2010-11-19 21.003 965,705 -3,164 0.42% 20,282,312
2010-11-19 2010-11-17 20.272 968,869 +8,628 0.42% 19,641,274
2010-11-18 2010-11-16 20.551 960,241 +575 0.42% 19,733,484
2010-11-17 2010-11-15 20.446 959,666 -1,150 0.42% 19,621,557
2010-11-15 2010-11-11 20.655 960,816 +1,725 0.42% 19,845,530
2010-11-12 2010-11-10 20.585 959,091 +3,451 0.42% 19,743,200
2010-11-11 2010-11-09 20.690 955,640 +8,628 0.42% 19,771,851
2010-11-10 2010-11-08 20.307 947,012 +25,019 0.41% 19,231,110
2010-11-09 2010-11-05 19.994 921,993 +47,452 0.40% 18,434,506
2010-11-08 2010-11-04 19.994 874,541 -2,876 0.38% 17,485,741
2010-11-05 2010-11-03 19.820 877,417 +3,738 0.38% 17,390,695
2010-11-04 2010-11-02 18.881 873,679 +2,876 0.38% 16,496,346
2010-11-03 2010-11-01 18.012 870,803 +69,595 0.38% 15,685,043
2010-11-02 2010-10-29 18.360 801,208 -1,150 0.35% 14,710,087
2010-11-01 2010-10-28 17.804 802,358 -24,732 0.35% 14,284,801
2010-10-29 2010-10-27 17.039 827,090 +77,647 0.36% 14,092,397
2010-10-28 2010-10-26 17.004 749,443 +2,876 0.33% 12,743,347
2010-10-27 2010-10-25 16.413 746,567 -191,243 0.32% 12,253,124
2010-10-25 2010-10-21 15.613 937,810 +56,942 0.41% 14,641,893
2010-10-22 2010-10-20 15.613 880,868 -28,759 0.38% 13,752,866
2010-10-20 2010-10-18 14.744 909,627 -172,550 0.40% 13,411,126
2010-10-12 2010-10-08 13.735 1,082,177 +575 0.47% 14,863,854
2010-10-11 2010-10-07 13.492 1,081,602 -7,764 0.47% 14,592,686
2010-10-08 2010-10-06 13.353 1,089,366 -3,451 0.47% 14,545,916
2010-10-06 2010-10-04 13.387 1,092,817 -4,602 0.47% 14,629,996
2010-09-29 2010-09-27 11.892 1,097,419 +71,896 0.48% 13,050,724
2010-09-22 2010-09-20 12.309 1,025,523 -1,438 0.45% 12,623,643
2010-09-21 2010-09-17 12.275 1,026,961 +57,517 0.45% 12,605,634
2010-09-17 2010-09-15 12.606 969,444 +143,504 0.42% 12,221,037
2010-09-16 2010-09-14 13.273 825,940 +8,053 0.36% 10,963,044
2010-09-15 2010-09-13 13.028 817,887 -85,434 0.36% 10,655,114
2010-09-13 2010-09-09 12.571 903,321 +648,158 0.40% 11,355,755
2010-09-10 2010-09-08 11.904 255,163 +3,987 0.11% 3,037,444
2010-09-08 2010-09-06 11.869 251,176 +128,151 0.11% 2,981,163
2010-09-01 2010-08-30 11.939 123,025 -2,848 0.05% 1,468,802
2010-08-18 2010-08-16 11.131 125,873 -2,847 0.06% 1,401,144
2010-08-16 2010-08-12 10.850 128,720 +1,993 0.06% 1,396,675
2010-08-13 2010-08-11 11.061 126,727 -5,696 0.06% 1,401,750
2010-08-12 2010-08-10 11.061 132,423 +6,835 0.06% 1,464,755
2010-08-11 2010-08-09 10.991 125,588 +2,278 0.06% 1,380,331
2010-08-10 2010-08-06 11.237 123,310 +570 0.05% 1,385,604
2010-08-09 2010-08-05 11.237 122,740 -3,417 0.05% 1,379,199
2010-08-06 2010-08-04 11.272 126,157 +1,993 0.06% 1,422,025
2010-08-05 2010-08-03 10.956 124,164 +3,987 0.05% 1,360,320
2010-08-04 2010-08-02 10.850 120,177 +2,848 0.05% 1,303,979
2010-08-03 2010-07-30 10.043 117,329 +87,997 0.05% 1,178,317
2010-08-02 2010-07-29 9.446 29,332 -5,981 0.01% 277,067
2010-07-30 2010-07-28 8.779 35,313 -11,391 0.02% 310,003
2010-07-29 2010-07-27 8.498 46,704 -13,669 0.02% 396,881
2010-07-28 2010-07-26 8.498 60,373 -1,139 0.03% 513,037
2010-07-26 2010-07-22 8.147 61,512 -285 0.03% 501,117
2010-07-22 2010-07-20 8.182 61,797 -5,411 0.03% 505,608
2010-07-20 2010-07-16 8.076 67,208 -5,696 0.03% 542,800
2010-07-14 2010-07-12 8.112 72,904 -1,424 0.03% 591,363
2010-07-13 2010-07-09 8.041 74,328 +5,696 0.03% 597,694
2010-07-12 2010-07-08 7.901 68,632 -854 0.03% 542,251
2010-07-09 2010-07-07 7.585 69,486 -2,848 0.03% 527,038
2010-07-02 2010-06-29 7.269 72,334 +27,339 0.03% 525,780
2010-06-28 2010-06-24 7.760 44,995 -15,663 0.02% 349,178
2010-06-25 2010-06-23 8.252 60,658 -5,696 0.03% 500,549
2010-06-24 2010-06-22 8.392 66,354 +31,326 0.03% 556,873
2010-06-23 2010-06-21 8.287 35,028 0.02% 290,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top