History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -3,074,000
2022-01-20 2022-01-18 0.600 3,074,000 -3,000 0.13% 1,844,400
2021-11-12 2021-11-10 0.600 3,077,000 -3,000 0.13% 1,846,200
2020-02-10 2020-02-06 0.600 3,080,000 -14,492,000 0.13% 1,848,000
2020-02-07 2020-02-05 0.600 17,572,000 +54,054 0.75% 10,543,200
2020-01-20 2020-01-16 0.600 17,517,946 -5,793,054 0.75% 10,510,768
2019-08-20 2019-08-16 0.600 23,311,000 -54,054 1.00% 13,986,600
2019-04-23 2019-04-17 0.600 23,365,054 -2,000 1.00% 14,019,032
2019-03-22 2019-03-20 0.600 23,367,054 +80,000 1.00% 14,020,232
2018-12-20 2018-12-18 0.600 23,287,054 +4,327,000 1.00% 13,972,232
2018-06-22 2018-06-20 0.600 18,960,054 +3,663,000 0.81% 11,376,032
2018-04-06 2018-04-03 0.600 15,297,054 +165,000 0.66% 9,178,232
2016-08-15 2016-08-11 0.600 15,132,054 +3,000 0.65% 9,079,232
2016-08-12 2016-08-10 0.620 15,129,054 +21,000 0.65% 9,380,013
2016-08-11 2016-08-09 0.630 15,108,054 +69,000 0.65% 9,518,074
2016-08-10 2016-08-08 0.610 15,039,054 +3,000 0.65% 9,173,823
2016-08-08 2016-08-04 0.610 15,036,054 -159,000 0.65% 9,171,993
2016-08-05 2016-08-03 0.600 15,195,054 -33,000 0.65% 9,117,032
2016-08-01 2016-07-28 0.630 15,228,054 +3,000 0.65% 9,593,674
2016-07-26 2016-07-22 0.650 15,225,054 -15,000 0.65% 9,896,285
2016-07-25 2016-07-21 0.670 15,240,054 -63,000 0.65% 10,210,836
2016-07-21 2016-07-19 0.670 15,303,054 -6,000 0.66% 10,253,046
2016-07-20 2016-07-18 0.670 15,309,054 -48,000 0.66% 10,257,066
2016-07-19 2016-07-15 0.620 15,357,054 -798,000 0.66% 9,521,373
2016-07-18 2016-07-14 0.640 16,155,054 -381,000 0.69% 10,339,235
2016-07-15 2016-07-13 0.650 16,536,054 -6,000 0.71% 10,748,435
2016-07-14 2016-07-12 0.640 16,542,054 +27,000 0.71% 10,586,915
2016-07-13 2016-07-11 0.620 16,515,054 -138,000 0.71% 10,239,333
2016-07-12 2016-07-08 0.630 16,653,054 +300,000 0.71% 10,491,424
2016-07-11 2016-07-07 0.650 16,353,054 +237,000 0.70% 10,629,485
2016-07-07 2016-07-05 0.610 16,116,054 -30,000 0.69% 9,830,793
2016-07-05 2016-06-30 0.590 16,146,054 -267,000 0.69% 9,526,172
2016-07-04 2016-06-29 0.600 16,413,054 +36,000 0.70% 9,847,832
2016-06-28 2016-06-24 0.590 16,377,054 -6,000 0.70% 9,662,462
2016-06-22 2016-06-20 0.590 16,383,054 -15,000 0.70% 9,666,002
2016-06-17 2016-06-15 0.590 16,398,054 +21,000 0.70% 9,674,852
2016-06-14 2016-06-10 0.607 16,377,054 -75,000 0.70% 9,942,225
2016-06-13 2016-06-08 0.607 16,452,054 +19,971 0.71% 9,987,756
2016-06-10 2016-06-07 0.637 16,432,083 +29,650 0.71% 10,474,414
2016-06-08 2016-06-06 0.607 16,402,433 -106,740 0.71% 9,957,632
2016-06-07 2016-06-03 0.617 16,509,173 -154,180 0.72% 10,189,473
2016-06-06 2016-06-02 0.617 16,663,353 -20,755 0.72% 10,284,633
2016-06-03 2016-06-01 0.617 16,684,108 -157,145 0.72% 10,297,443
2016-06-02 2016-05-31 0.597 16,841,253 -3,625,207 0.73% 10,053,632
2016-06-01 2016-05-30 0.637 20,466,460 -274,757 0.89% 13,046,074
2016-05-31 2016-05-27 0.637 20,741,217 -551,490 0.90% 13,221,214
2016-05-30 2016-05-26 0.668 21,292,707 -1,186,000 0.92% 14,219,076
2016-05-25 2016-05-23 0.688 22,478,707 -192,725 0.98% 15,465,957
2016-05-24 2016-05-20 0.668 22,671,432 -332,080 0.98% 15,139,776
2016-05-23 2016-05-19 0.698 23,003,512 -29,650 1.00% 16,059,787
2016-05-20 2016-05-18 0.718 23,033,162 -5,930 1.00% 16,546,589
2016-05-19 2016-05-17 0.708 23,039,092 -207,550 1.00% 16,317,738
2016-05-18 2016-05-16 0.698 23,246,642 -2,965 1.01% 16,229,527
2016-05-17 2016-05-13 0.688 23,249,607 +142,320 1.01% 15,996,357
2016-05-16 2016-05-12 0.658 23,107,287 -8,895 1.00% 15,197,035
2016-05-12 2016-05-10 0.688 23,116,182 -29,650 1.00% 15,904,557
2016-05-11 2016-05-09 0.698 23,145,832 +5,930 1.01% 16,159,147
2016-05-05 2016-05-03 0.749 23,139,902 -50,405 1.01% 17,325,660
2016-05-04 2016-04-29 0.728 23,190,307 -11,860 1.01% 16,894,119
2016-05-03 2016-04-28 0.728 23,202,167 +913,220 1.01% 16,902,759
2016-04-29 2016-04-27 0.708 22,288,947 -53,370 0.97% 15,786,438
2016-04-28 2016-04-26 0.718 22,342,317 -2,965 0.97% 16,050,299
2016-04-27 2016-04-25 0.688 22,345,282 -2,965 0.97% 15,374,157
2016-04-26 2016-04-22 0.678 22,348,247 +8,895 0.97% 15,150,076
2016-04-22 2016-04-20 0.668 22,339,352 -20,755 0.97% 14,918,016
2016-04-21 2016-04-19 0.688 22,360,107 -26,685 0.97% 15,384,357
2016-04-20 2016-04-18 0.658 22,386,792 +2,965 0.97% 14,723,185
2016-04-18 2016-04-14 0.678 22,383,827 +266,850 0.97% 15,174,196
2016-04-15 2016-04-13 0.678 22,116,977 +610,790 0.96% 14,993,296
2016-04-14 2016-04-12 0.698 21,506,187 +121,565 0.93% 15,014,437
2016-04-13 2016-04-11 0.678 21,384,622 -11,860 0.93% 14,496,826
2016-04-12 2016-04-08 0.648 21,396,482 +773,865 0.93% 13,855,395
2016-04-11 2016-04-07 0.627 20,622,617 +68,195 0.90% 12,936,954
2016-04-08 2016-04-06 0.587 20,554,422 +560,385 0.89% 12,062,291
2016-04-07 2016-04-05 0.587 19,994,037 +14,825 0.87% 11,733,431
2016-04-06 2016-04-01 0.617 19,979,212 -11,860 0.87% 12,331,183
2016-04-05 2016-03-31 0.627 19,991,072 +59,300 0.87% 12,540,774
2016-04-01 2016-03-30 0.627 19,931,772 -91,915 0.87% 12,503,574
2016-03-31 2016-03-29 0.627 20,023,687 +94,880 0.87% 12,561,234
2016-03-30 2016-03-24 0.617 19,928,807 +48,429 0.87% 12,300,073
2016-03-29 2016-03-23 0.678 19,880,378 +8,895 0.86% 13,477,086
2016-03-24 2016-03-22 0.617 19,871,483 -11,860 0.86% 12,264,693
2016-03-22 2016-03-18 0.637 19,883,343 +32,615 0.86% 12,674,374
2016-03-21 2016-03-17 0.627 19,850,728 +29,650 0.86% 12,452,733
2016-03-18 2016-03-16 0.648 19,821,078 -44,475 0.86% 12,835,234
2016-03-17 2016-03-15 0.668 19,865,553 +56,335 0.86% 13,266,035
2016-03-16 2016-03-14 0.718 19,809,218 +62,265 0.86% 14,230,568
2016-03-15 2016-03-11 0.749 19,746,953 -17,790 0.86% 14,785,240
2016-03-14 2016-03-10 0.749 19,764,743 -11,860 0.86% 14,798,560
2016-03-11 2016-03-09 0.749 19,776,603 -17,790 0.86% 14,807,440
2016-03-10 2016-03-08 0.728 19,794,393 +109,705 0.86% 14,420,199
2016-03-09 2016-03-07 0.769 19,684,688 +148,250 0.86% 15,136,961
2016-03-08 2016-03-04 0.759 19,536,438 -88,950 0.85% 14,825,290
2016-03-07 2016-03-03 0.749 19,625,388 +163,075 0.85% 14,694,220
2016-03-04 2016-03-02 0.739 19,462,313 +142,320 0.85% 14,375,199
2016-03-02 2016-02-29 0.718 19,319,993 +29,650 0.84% 13,879,118
2016-03-01 2016-02-26 0.708 19,290,343 +20,755 0.84% 13,662,638
2016-02-29 2016-02-25 0.728 19,269,588 +53,370 0.84% 14,037,879
2016-02-26 2016-02-24 0.708 19,216,218 +174,935 0.83% 13,610,138
2016-02-25 2016-02-23 0.739 19,041,283 -26,685 0.83% 14,064,219
2016-02-24 2016-02-22 0.728 19,067,968 +38,545 0.83% 13,890,999
2016-02-23 2016-02-19 0.708 19,029,423 +171,970 0.83% 13,477,838
2016-02-22 2016-02-18 0.698 18,857,453 -85,985 0.82% 13,165,237
2016-02-19 2016-02-17 0.698 18,943,438 -515,910 0.82% 13,225,267
2016-02-18 2016-02-16 0.637 19,459,348 -477,365 0.85% 12,404,104
2016-02-17 2016-02-15 0.637 19,936,713 -459,575 0.87% 12,708,394
2016-02-16 2016-02-12 0.648 20,396,288 +2,965 0.89% 13,207,714
2016-02-15 2016-02-11 0.648 20,393,323 -29,650 0.89% 13,205,794
2016-02-12 2016-02-05 0.688 20,422,973 +17,790 0.89% 14,051,556
2016-02-11 2016-02-04 0.658 20,405,183 +2,965 0.89% 13,419,935
2016-02-05 2016-02-03 0.688 20,402,218 -38,545 0.89% 14,037,276
2016-02-04 2016-02-02 0.688 20,440,763 -484,284 0.89% 14,063,796
2016-02-03 2016-02-01 0.637 20,925,047 -447,715 0.91% 13,338,394
2016-02-02 2016-01-29 0.627 21,372,762 -426,960 0.93% 13,407,534
2016-02-01 2016-01-28 0.627 21,799,722 -468,470 0.95% 13,675,374
2016-01-29 2016-01-27 0.637 22,268,192 -453,645 0.97% 14,194,564
2016-01-28 2016-01-26 0.637 22,721,837 -447,715 0.99% 14,483,734
2016-01-26 2016-01-22 0.668 23,169,552 -400,275 1.01% 15,472,416
2016-01-25 2016-01-21 0.668 23,569,827 -103,775 1.02% 15,739,716
2016-01-22 2016-01-20 0.799 23,673,602 -2,965 1.03% 18,922,913
2016-01-21 2016-01-19 0.809 23,676,567 -88,950 1.03% 19,164,843
2016-01-20 2016-01-18 0.830 23,765,517 -88,950 1.03% 19,717,765
2016-01-18 2016-01-14 0.830 23,854,467 -343,940 1.04% 19,791,565
2016-01-15 2016-01-13 0.830 24,198,407 -346,905 1.05% 20,076,925
2016-01-14 2016-01-12 0.860 24,545,312 -421,030 1.07% 21,109,796
2016-01-12 2016-01-08 0.890 24,966,342 -68,195 1.08% 22,229,728
2016-01-11 2016-01-07 0.850 25,034,537 -23,720 1.09% 21,277,246
2016-01-07 2016-01-05 0.911 25,058,257 -8,895 1.09% 22,818,649
2016-01-06 2016-01-04 0.901 25,067,152 -10,871 1.09% 22,573,118
2016-01-05 2015-12-31 0.931 25,078,023 -284,640 1.09% 23,344,129
2016-01-04 2015-12-29 0.931 25,362,663 -263,885 1.10% 23,609,089
2015-12-30 2015-12-28 0.941 25,626,548 -352,835 1.11% 24,114,020
2015-12-29 2015-12-24 0.961 25,979,383 +124,530 1.13% 24,971,751
2015-12-28 2015-12-22 0.961 25,854,853 +139,355 1.12% 24,852,051
2015-12-23 2015-12-21 0.992 25,715,498 -38,545 1.12% 25,498,673
2015-12-22 2015-12-18 0.992 25,754,043 -29,650 1.12% 25,536,893
2015-12-21 2015-12-17 0.992 25,783,693 +62,265 1.12% 25,566,293
2015-12-18 2015-12-16 0.992 25,721,428 +133,425 1.12% 25,504,553
2015-12-17 2015-12-15 0.981 25,588,003 +5,930 1.11% 25,113,352
2015-12-16 2015-12-14 1.042 25,582,073 -29,650 1.11% 26,660,575
2015-12-11 2015-12-09 0.992 25,611,723 +127,495 1.11% 25,395,773
2015-12-10 2015-12-08 0.992 25,484,228 +355,800 1.11% 25,269,353
2015-12-08 2015-12-04 1.032 25,128,428 +2,965 1.09% 25,933,555
2015-12-07 2015-12-03 1.032 25,125,463 -5,930 1.09% 25,930,495
2015-12-04 2015-12-02 1.042 25,131,393 +2,965 1.09% 26,190,895
2015-12-03 2015-12-01 1.062 25,128,428 -11,860 1.09% 26,696,306
2015-12-02 2015-11-30 1.032 25,140,288 -35,580 1.09% 25,945,795
2015-12-01 2015-11-27 1.083 25,175,868 -5,930 1.09% 27,256,167
2015-11-30 2015-11-26 1.083 25,181,798 -11,860 1.09% 27,262,587
2015-11-27 2015-11-25 1.083 25,193,658 +29,650 1.09% 27,275,427
2015-11-26 2015-11-24 1.093 25,164,008 -23,720 1.09% 27,497,938
2015-11-25 2015-11-23 1.103 25,187,728 -38,545 1.09% 27,778,708
2015-11-24 2015-11-20 1.103 25,226,273 +133,425 1.10% 27,821,218
2015-11-23 2015-11-19 1.133 25,092,848 -130,460 1.09% 28,435,740
2015-11-20 2015-11-18 1.164 25,223,308 +257,955 1.10% 29,349,212
2015-11-19 2015-11-17 1.093 24,965,353 +8,895 1.08% 27,280,858
2015-11-18 2015-11-16 1.123 24,956,458 -464,815 1.08% 28,028,670
2015-11-17 2015-11-13 1.103 25,421,273 -177,900 1.10% 28,036,277
2015-11-16 2015-11-12 1.103 25,599,173 -121,565 1.11% 28,232,477
2015-11-13 2015-11-11 1.113 25,720,738 +177,900 1.12% 28,626,791
2015-11-12 2015-11-10 1.113 25,542,838 -142,320 1.11% 28,428,791
2015-11-11 2015-11-09 1.133 25,685,158 -29,650 1.12% 29,106,958
2015-11-10 2015-11-06 1.123 25,714,808 +483,295 1.12% 28,880,375
2015-11-09 2015-11-05 1.113 25,231,513 +53,370 1.10% 28,082,291
2015-11-06 2015-11-04 1.133 25,178,143 +435,855 1.09% 28,532,398
2015-11-05 2015-11-03 1.113 24,742,288 -65,230 1.07% 27,537,791
2015-11-04 2015-11-02 1.153 24,807,518 +17,790 1.08% 28,614,405
2015-11-03 2015-10-30 1.164 24,789,728 +136,390 1.08% 28,844,709
2015-11-02 2015-10-29 1.164 24,653,338 +208,638 1.07% 28,686,009
2015-10-30 2015-10-28 1.174 24,444,700 +770,900 1.06% 28,690,575
2015-10-29 2015-10-27 1.164 23,673,800 -127,495 1.03% 27,546,243
2015-10-28 2015-10-26 1.174 23,801,295 +631,545 1.03% 27,935,415
2015-10-27 2015-10-23 1.174 23,169,750 -133,425 1.01% 27,194,175
2015-10-26 2015-10-22 1.184 23,303,175 -1,338,005 1.01% 27,586,558
2015-10-23 2015-10-20 1.184 24,641,180 +628,580 1.07% 29,170,503
2015-10-22 2015-10-19 1.143 24,012,600 +536,665 1.04% 27,454,541
2015-10-20 2015-10-16 1.143 23,475,935 +4,041,295 1.02% 26,840,951
2015-10-19 2015-10-15 1.297 19,434,640 +842,060 0.84% 25,211,568
2015-10-16 2015-10-14 1.369 18,592,580 +184,489 0.81% 25,448,612
2015-10-15 2015-10-13 1.379 18,408,091 +1,568,349 0.81% 25,384,123
2015-10-14 2015-10-12 1.379 16,839,742 +158,598 0.74% 23,221,423
2015-10-13 2015-10-09 1.379 16,681,144 +184,051 0.73% 23,002,722
2015-10-12 2015-10-08 1.379 16,497,093 +105,731 0.72% 22,748,922
2015-10-09 2015-10-07 1.410 16,391,362 -26,433 0.72% 23,105,415
2015-10-08 2015-10-06 1.389 16,417,795 +657,885 0.72% 22,807,274
2015-10-07 2015-10-05 1.399 15,759,910 +426,841 0.69% 22,054,333
2015-10-06 2015-10-02 1.399 15,333,069 +391,598 0.67% 21,457,014
2015-10-05 2015-09-30 1.348 14,941,471 -193,841 0.66% 20,145,912
2015-10-02 2015-09-29 1.267 15,135,312 -70,487 0.66% 19,170,467
2015-09-30 2015-09-25 1.359 15,205,799 +303,488 0.67% 20,657,631
2015-09-29 2015-09-24 1.369 14,902,311 +300,551 0.65% 20,397,552
2015-09-25 2015-09-23 1.348 14,601,760 +217,337 0.64% 19,687,872
2015-09-24 2015-09-22 1.369 14,384,423 -5,874 0.63% 19,688,693
2015-09-23 2015-09-21 1.348 14,390,297 +179,156 0.63% 19,402,752
2015-09-22 2015-09-18 1.328 14,211,141 +205,589 0.62% 18,870,871
2015-09-21 2015-09-17 1.328 14,005,552 +114,543 0.61% 18,597,871
2015-09-18 2015-09-16 1.328 13,891,009 +129,227 0.61% 18,445,770
2015-09-17 2015-09-15 1.328 13,761,782 +8,811 0.60% 18,274,170
2015-09-16 2015-09-14 1.348 13,752,971 -23,496 0.60% 18,543,431
2015-09-15 2015-09-11 1.338 13,776,467 -29,370 0.60% 18,434,391
2015-09-14 2015-09-10 1.379 13,805,837 +96,921 0.61% 19,037,773
2015-09-11 2015-09-09 1.328 13,708,916 -44,055 0.60% 18,203,970
2015-09-10 2015-09-08 1.399 13,752,971 -59,719 0.60% 19,245,834
2015-09-09 2015-09-07 1.379 13,812,690 -166,429 0.61% 19,047,223
2015-09-08 2015-09-04 1.277 13,979,119 +108,669 0.61% 17,848,818
2015-09-07 2015-09-02 1.256 13,870,450 +38,180 0.61% 17,426,706
2015-09-04 2015-09-01 1.246 13,832,270 +23,496 0.61% 17,237,446
2015-09-02 2015-08-31 1.154 13,808,774 +141,954 0.61% 15,938,711
2015-09-01 2015-08-28 1.236 13,666,820 +1,958 0.60% 16,891,666
2015-08-31 2015-08-27 1.144 13,664,862 +220,274 0.60% 15,633,021
2015-08-28 2015-08-26 1.042 13,444,588 +84,194 0.59% 14,007,715
2015-08-27 2015-08-25 1.093 13,360,394 +1,958 0.59% 14,602,348
2015-08-26 2015-08-24 1.073 13,358,436 +162,513 0.59% 14,327,306
2015-08-25 2015-08-21 1.338 13,195,923 +106,710 0.58% 17,657,561
2015-08-24 2015-08-20 1.450 13,089,213 -1,927,640 0.57% 18,985,477
2015-08-21 2015-08-19 1.502 15,016,853 +9,997,529 0.66% 22,548,409
2015-08-20 2015-08-18 1.491 5,019,324 -82,235 0.66% 7,485,447
2015-08-19 2015-08-17 1.542 5,101,559 -55,803 0.67% 7,868,637
2015-08-18 2015-08-14 1.502 5,157,362 +55,803 0.68% 7,743,987
2015-08-17 2015-08-13 1.420 5,101,559 -8,811 0.67% 7,243,315
2015-08-14 2015-08-12 1.399 5,110,370 -165,450 0.67% 7,151,424
2015-08-13 2015-08-11 1.512 5,275,820 +252,580 0.69% 7,975,746
2015-08-12 2015-08-10 13.698 5,023,240 +402,367 0.66% 68,806,956
2015-08-11 2015-08-07 13.115 4,620,873 +3,155,279 0.61% 60,605,033
2015-08-10 2015-08-06 13.299 1,465,594 +4,569 0.58% 19,491,457
2015-08-07 2015-08-05 12.778 1,461,025 +12,074 0.58% 18,669,582
2015-08-06 2015-08-04 13.085 1,448,951 +19,580 0.57% 18,959,307
2015-08-05 2015-08-03 12.840 1,429,371 +7,506 0.56% 18,352,696
2015-08-04 2015-07-31 13.422 1,421,865 +17,295 0.56% 19,084,174
2015-08-03 2015-07-30 13.330 1,404,570 +13,054 0.55% 18,722,918
2015-07-31 2015-07-29 13.453 1,391,516 +12,074 0.55% 18,719,473
2015-07-30 2015-07-28 13.024 1,379,442 +11,095 0.54% 17,965,250
2015-07-29 2015-07-27 12.809 1,368,347 +59,393 0.54% 17,527,235
2015-07-28 2015-07-24 13.974 1,308,954 +17,621 0.52% 18,290,691
2015-07-27 2015-07-23 14.004 1,291,333 +12,075 0.51% 18,084,035
2015-07-24 2015-07-22 13.820 1,279,258 +4,895 0.50% 17,679,728
2015-07-23 2015-07-21 13.085 1,274,363 -979 0.50% 16,674,849
2015-07-22 2015-07-20 13.146 1,275,342 -979 0.50% 16,765,822
2015-07-21 2015-07-17 12.717 1,276,321 +652 0.50% 16,231,135
2015-07-20 2015-07-16 12.411 1,275,669 +30,349 0.50% 15,831,932
2015-07-17 2015-07-15 11.859 1,245,320 +26,172 0.49% 14,768,379
2015-07-16 2015-07-14 11.706 1,219,148 +5,091 0.48% 14,271,206
2015-07-15 2015-07-13 11.583 1,214,057 -17,753 0.48% 14,062,799
2015-07-14 2015-07-10 10.848 1,231,810 -6,657 0.49% 13,362,505
2015-07-13 2015-07-09 9.745 1,238,467 -15,990 0.49% 12,068,477
2015-07-10 2015-07-08 8.703 1,254,457 +5,548 0.50% 10,917,294
2015-07-09 2015-07-07 9.254 1,248,909 +63,961 0.49% 11,557,892
2015-07-08 2015-07-06 11.093 1,184,948 +25,453 0.47% 13,144,642
2015-07-07 2015-07-03 12.748 1,159,495 -8,125 0.46% 14,780,976
2015-07-06 2015-07-02 14.035 1,167,620 -6,201 0.46% 16,387,319
2015-07-03 2015-06-30 14.494 1,173,821 +91,047 0.46% 17,013,901
2015-07-02 2015-06-29 13.912 1,082,774 +74,077 0.43% 15,063,801
2015-06-30 2015-06-26 14.617 1,008,697 +9,137 0.40% 14,744,159
2015-06-29 2015-06-25 14.678 999,560 +8,485 0.39% 14,671,863
2015-06-26 2015-06-24 14.311 991,075 -4,569 0.39% 14,182,876
2015-06-25 2015-06-23 14.341 995,644 +6,527 0.39% 14,278,771
2015-06-24 2015-06-22 14.249 989,117 -8,158 0.39% 14,094,235
2015-06-23 2015-06-19 13.912 997,275 -5,874 0.39% 13,874,319
2015-06-22 2015-06-18 13.728 1,003,149 +19,253 0.40% 13,771,598
2015-06-19 2015-06-17 14.127 983,896 -3,263 0.39% 13,899,239
2015-06-18 2015-06-16 13.882 987,159 -3,263 0.39% 13,703,333
2015-06-17 2015-06-15 13.943 990,422 -7,506 0.39% 13,809,329
2015-06-16 2015-06-12 14.096 997,928 +24,801 0.39% 14,066,885
2015-06-15 2015-06-11 14.035 973,127 -433,368 0.38% 13,657,647
2015-06-12 2015-06-10 14.145 1,406,495 +7,179 0.56% 19,894,793
2015-06-11 2015-06-09 14.114 1,399,316 +1,655 0.55% 19,749,745
2015-06-10 2015-06-08 14.767 1,397,661 +275,832 0.56% 20,638,841
2015-06-09 2015-06-05 14.829 1,121,829 +20,265 0.45% 16,635,463
2015-06-08 2015-06-04 15.202 1,101,564 -147,003 0.44% 16,745,898
2015-06-05 2015-06-03 15.233 1,248,567 +6,755 0.50% 19,019,442
2015-06-04 2015-06-02 15.668 1,241,812 -17,692 0.50% 19,457,016
2015-06-03 2015-06-01 15.233 1,259,504 -7,076 0.50% 19,186,046
2015-06-02 2015-05-29 15.046 1,266,580 -23,482 0.51% 19,057,583
2015-06-01 2015-05-28 14.922 1,290,062 +34,097 0.52% 19,250,484
2015-05-29 2015-05-27 15.513 1,255,965 -15,762 0.50% 19,483,543
2015-05-28 2015-05-26 14.611 1,271,727 +173,058 0.51% 18,581,535
2015-05-27 2015-05-22 12.684 1,098,669 -13,510 0.44% 13,935,318
2015-05-26 2015-05-21 12.124 1,112,179 -108,724 0.45% 13,484,323
2015-05-22 2015-05-20 11.534 1,220,903 -54,684 0.49% 14,081,370
2015-05-21 2015-05-19 11.502 1,275,587 -68,516 0.51% 14,672,417
2015-05-20 2015-05-18 11.502 1,344,103 +39,566 0.54% 15,460,521
2015-05-19 2015-05-15 11.596 1,304,537 -20,265 0.52% 15,127,079
2015-05-18 2015-05-14 11.192 1,324,802 +26,376 0.53% 14,826,660
2015-05-15 2015-05-13 11.129 1,298,426 -13,188 0.52% 14,450,739
2015-05-14 2015-05-12 11.067 1,311,614 -9,650 0.53% 14,515,964
2015-05-13 2015-05-11 11.378 1,321,264 +27,985 0.53% 15,033,515
2015-05-12 2015-05-08 11.192 1,293,279 -5,468 0.52% 14,473,867
2015-05-11 2015-05-07 11.192 1,298,747 -12,540 0.52% 14,535,062
2015-05-08 2015-05-06 11.471 1,311,287 -8,974 0.53% 15,042,290
2015-05-07 2015-05-05 11.254 1,320,261 -2,895 0.53% 14,857,927
2015-05-06 2015-05-04 11.720 1,323,156 +59,187 0.53% 15,507,516
2015-05-05 2015-04-30 11.596 1,263,969 +8,685 0.51% 14,656,663
2015-05-04 2015-04-29 11.378 1,255,284 -10,615 0.50% 14,282,786
2015-04-30 2015-04-28 11.440 1,265,899 +16,534 0.51% 14,482,273
2015-04-29 2015-04-27 11.192 1,249,365 -7,077 0.50% 13,982,399
2015-04-28 2015-04-24 10.974 1,256,442 -27,342 0.50% 13,788,182
2015-04-27 2015-04-23 11.285 1,283,784 -23,160 0.51% 14,487,332
2015-04-24 2015-04-22 11.098 1,306,944 -5,468 0.52% 14,504,910
2015-04-23 2015-04-21 10.819 1,312,412 -18,979 0.53% 14,198,396
2015-04-22 2015-04-20 10.570 1,331,391 +58,866 0.53% 14,072,601
2015-04-21 2015-04-17 11.192 1,272,525 +965 0.51% 14,241,596
2015-04-20 2015-04-16 11.440 1,271,560 +1,930 0.51% 14,547,036
2015-04-17 2015-04-15 11.627 1,269,630 -3,217 0.51% 14,761,776
2015-04-16 2015-04-14 12.062 1,272,847 +2,573 0.51% 15,353,160
2015-04-15 2015-04-13 11.938 1,270,274 -144,176 0.51% 15,164,164
2015-04-14 2015-04-10 11.036 1,414,450 +1,608 0.57% 15,610,104
2015-04-13 2015-04-09 10.912 1,412,842 +8,685 0.57% 15,416,669
2015-04-09 2015-04-02 10.041 1,404,157 -32,167 0.56% 14,099,640
2015-04-08 2015-04-01 9.482 1,436,324 +45,677 0.58% 13,618,902
2015-04-02 2015-03-31 9.420 1,390,647 +79,774 0.56% 13,099,339
2015-04-01 2015-03-30 10.072 1,310,873 +7,721 0.52% 13,203,695
2015-03-31 2015-03-27 9.855 1,303,152 -2,574 0.52% 12,842,340
2015-03-30 2015-03-26 9.886 1,305,726 -14,475 0.52% 12,908,299
2015-03-27 2015-03-25 9.855 1,320,201 +23,804 0.53% 13,010,355
2015-03-26 2015-03-24 9.886 1,296,397 -28,951 0.52% 12,816,073
2015-03-25 2015-03-23 9.886 1,325,348 +22,517 0.53% 13,102,280
2015-03-24 2015-03-20 10.104 1,302,831 +126,095 0.52% 13,163,194
2015-03-23 2015-03-19 9.668 1,176,736 +8,041 0.47% 11,377,040
2015-03-20 2015-03-18 9.855 1,168,695 -2,573 0.47% 11,517,290
2015-03-19 2015-03-17 9.544 1,171,268 -5,790 0.47% 11,178,525
2015-03-18 2015-03-16 9.544 1,177,058 -8,042 0.47% 11,233,784
2015-03-17 2015-03-13 9.606 1,185,100 +3,217 0.47% 11,384,221
2015-03-16 2015-03-12 9.637 1,181,883 +6,433 0.47% 11,390,060
2015-03-13 2015-03-11 9.762 1,175,450 -15,440 0.47% 11,474,233
2015-03-12 2015-03-10 10.010 1,190,890 -23,482 0.48% 11,921,128
2015-03-11 2015-03-09 10.010 1,214,372 -5,790 0.49% 12,156,189
2015-03-10 2015-03-06 9.979 1,220,162 -4,825 0.49% 12,176,217
2015-03-09 2015-03-05 9.855 1,224,987 -2,895 0.49% 12,072,038
2015-03-06 2015-03-04 10.010 1,227,882 +7,399 0.49% 12,291,428
2015-03-05 2015-03-03 10.135 1,220,483 +2,895 0.49% 12,369,131
2015-03-04 2015-03-02 10.166 1,217,588 -2,252 0.49% 12,377,643
2015-03-03 2015-02-27 9.855 1,219,840 +17,692 0.49% 12,021,315
2015-03-02 2015-02-26 10.166 1,202,148 +40,852 0.48% 12,220,684
2015-02-27 2015-02-25 9.948 1,161,296 +5,468 0.46% 11,552,680
2015-02-26 2015-02-24 9.886 1,155,828 +28,629 0.46% 11,426,420
2015-02-25 2015-02-23 10.135 1,127,199 +2,895 0.45% 11,423,733
2015-02-24 2015-02-18 9.948 1,124,304 -148,221 0.45% 11,184,680
2015-02-23 2015-02-16 9.948 1,272,525 +11,901 0.51% 12,659,197
2015-02-17 2015-02-13 9.948 1,260,624 -8,034,665 0.50% 12,540,804
2015-02-16 2015-02-12 9.917 9,295,289 +9,328 3.72% 92,181,426
2015-02-13 2015-02-11 9.668 9,285,961 +13,510 3.72% 89,779,480
2015-02-12 2015-02-10 10.072 9,272,451 +46,964 3.71% 93,396,241
2015-02-11 2015-02-09 9.979 9,225,487 +5,147 3.69% 92,062,799
2015-02-10 2015-02-06 9.948 9,220,340 +3,860 3.69% 91,724,796
2015-02-09 2015-02-05 10.041 9,216,480 +7,398 3.69% 92,545,956
2015-02-06 2015-02-04 10.010 9,209,082 +36,349 3.69% 92,185,381
2015-02-05 2015-02-03 9.979 9,172,733 +8,054,287 3.67% 91,536,357
2015-02-04 2015-02-02 9.886 1,118,446 -6,425,352 0.45% 11,056,864
2015-02-03 2015-01-30 10.135 7,543,798 +8,685 3.02% 76,453,521
2015-02-02 2015-01-29 10.166 7,535,113 +5,147 3.02% 76,599,752
2015-01-30 2015-01-28 10.197 7,529,966 +8,685 3.01% 76,781,519
2015-01-29 2015-01-27 10.135 7,521,281 +322 3.01% 76,225,320
2015-01-28 2015-01-26 10.041 7,520,959 -1,287 3.01% 75,520,627
2015-01-27 2015-01-23 10.010 7,522,246 +9,328 3.01% 75,299,700
2015-01-26 2015-01-22 9.948 7,512,918 -321 3.01% 74,739,204
2015-01-23 2015-01-21 9.824 7,513,239 -8,685 3.01% 73,808,117
2015-01-22 2015-01-20 9.762 7,521,924 +9,006 3.01% 73,425,757
2015-01-21 2015-01-19 9.793 7,512,918 -2,573 3.01% 73,571,404
2015-01-20 2015-01-16 9.699 7,515,491 +22,195 3.01% 72,895,680
2015-01-19 2015-01-15 10.135 7,493,296 -643 3.00% 75,941,703
2015-01-16 2015-01-14 10.072 7,493,939 +322 3.00% 75,482,279
2015-01-15 2015-01-13 10.166 7,493,617 -6,112 3.00% 76,177,916
2015-01-14 2015-01-12 10.197 7,499,729 -28,307 3.00% 76,473,199
2015-01-13 2015-01-09 10.135 7,528,036 -1,608 3.01% 76,293,779
2015-01-12 2015-01-08 10.290 7,529,644 +6,414,415 3.01% 77,480,476
2015-01-09 2015-01-07 10.321 1,115,229 -1,608 0.45% 11,510,441
2015-01-08 2015-01-06 10.197 1,116,837 +9,972 0.45% 11,388,158
2015-01-07 2015-01-05 10.508 1,106,865 +31,845 0.44% 11,630,575
2015-01-06 2015-01-02 10.414 1,075,020 -6,402,836 0.43% 11,195,698
2015-01-05 2014-12-31 10.912 7,477,856 -28,950 2.99% 81,596,974
2015-01-02 2014-12-29 10.228 7,506,806 -3,538 3.01% 76,778,731
2014-12-30 2014-12-24 10.259 7,510,344 -13,832 3.01% 77,048,397
2014-12-29 2014-12-22 10.197 7,524,176 -24,447 3.01% 76,722,480
2014-12-23 2014-12-19 10.135 7,548,623 +9,007 3.02% 76,502,421
2014-12-22 2014-12-18 9.979 7,539,616 +113,871 3.02% 75,239,188
2014-12-19 2014-12-17 9.793 7,425,745 +6,402,192 2.97% 72,717,749
2014-12-18 2014-12-16 9.793 1,023,553 -8,363 0.41% 10,023,300
2014-12-17 2014-12-15 9.668 1,031,916 -6,434 0.41% 9,976,876
2014-12-16 2014-12-12 10.104 1,038,350 +39,566 0.42% 10,491,002
2014-12-15 2014-12-11 9.762 998,784 -3,217 0.40% 9,749,696
2014-12-12 2014-12-10 9.326 1,002,001 +1,608 0.40% 9,344,999
2014-12-11 2014-12-09 9.357 1,000,393 -6,435,967 0.40% 9,361,102
2014-12-10 2014-12-08 9.575 7,436,360 +5,147 2.98% 71,203,438
2014-12-09 2014-12-05 9.668 7,431,213 -3,861 2.98% 71,847,215
2014-12-08 2014-12-04 9.855 7,435,074 -16,726 2.98% 73,271,385
2014-12-05 2014-12-03 9.824 7,451,800 +2,573 2.98% 73,204,556
2014-12-04 2014-12-02 10.010 7,449,227 +4,825 2.98% 74,568,760
2014-12-03 2014-12-01 9.606 7,444,402 +30,237 2.98% 71,511,870
2014-12-02 2014-11-28 9.917 7,414,165 +6,445,618 2.97% 73,526,310
2014-12-01 2014-11-27 9.824 968,547 +9,971 0.39% 9,514,755
2014-11-28 2014-11-26 10.104 958,576 -2,251 0.38% 9,685,003
2014-11-27 2014-11-25 10.041 960,827 +47,607 0.38% 9,648,006
2014-11-26 2014-11-24 10.321 913,220 +1,286 0.37% 9,425,477
2014-11-25 2014-11-21 10.259 911,934 +1,609 0.37% 9,355,504
2014-11-24 2014-11-20 10.321 910,325 -4,825 0.36% 9,395,597
2014-11-21 2014-11-19 10.259 915,150 +18,013 0.37% 9,388,497
2014-11-20 2014-11-18 10.508 897,137 +40,774 0.36% 9,426,822
2014-11-19 2014-11-17 10.010 856,363 -6,433 0.34% 8,572,423
2014-11-18 2014-11-14 9.948 862,796 +13,510 0.35% 8,583,175
2014-11-17 2014-11-13 10.166 849,286 -3,860 0.34% 8,633,593
2014-11-14 2014-11-12 10.477 853,146 -2,573 0.34% 8,938,057
2014-11-13 2014-11-11 10.414 855,719 +4,760 0.34% 8,911,808
2014-11-12 2014-11-10 10.539 850,959 +18,657 0.34% 8,968,053
2014-11-11 2014-11-07 10.819 832,302 -2,895 0.33% 9,004,301
2014-11-10 2014-11-06 10.881 835,197 -17,402 0.33% 9,087,550
2014-11-07 2014-11-05 10.850 852,599 -21,809 0.34% 9,250,391
2014-11-06 2014-11-04 10.539 874,408 -140,460 0.35% 9,215,177
2014-11-05 2014-11-03 10.414 1,014,868 -7,398 0.41% 10,569,251
2014-11-04 2014-10-31 10.539 1,022,266 +54,362 0.41% 10,773,417
2014-11-03 2014-10-30 10.508 967,904 +39,244 0.39% 10,170,419
2014-10-31 2014-10-29 10.912 928,660 +47,285 0.37% 10,133,365
2014-10-30 2014-10-28 11.067 881,375 +24,447 0.35% 9,754,400
2014-10-29 2014-10-27 10.694 856,928 +1,287 0.34% 9,164,159
2014-10-28 2014-10-24 11.192 855,641 -6,434 0.34% 9,575,995
2014-10-27 2014-10-23 11.192 862,075 +20,909 0.35% 9,648,002
2014-10-24 2014-10-22 11.347 841,166 -10,937 0.34% 9,544,747
2014-10-23 2014-10-21 11.316 852,103 -13,189 0.34% 9,642,359
2014-10-22 2014-10-20 11.285 865,292 -7,398 0.35% 9,764,706
2014-10-21 2014-10-17 11.409 872,690 +4,503 0.35% 9,956,711
2014-10-20 2014-10-16 11.378 868,187 +54,363 0.35% 9,878,345
2014-10-17 2014-10-15 11.689 813,824 -60,474 0.33% 9,512,796
2014-10-16 2014-10-14 10.570 874,298 -11,902 0.35% 9,241,197
2014-10-15 2014-10-13 10.259 886,200 +16,727 0.35% 9,091,500
2014-10-14 2014-10-10 10.508 869,473 +11,258 0.35% 9,136,138
2014-10-13 2014-10-09 10.756 858,215 +43,747 0.34% 9,231,282
2014-10-10 2014-10-08 10.601 814,468 +24,126 0.33% 8,634,123
2014-10-09 2014-10-07 10.943 790,342 -14,797 0.32% 8,648,635
2014-10-08 2014-10-06 10.539 805,139 -20,909 0.32% 8,485,167
2014-10-07 2014-10-03 9.948 826,048 -15,118 0.33% 8,217,602
2014-10-06 2014-09-30 9.948 841,166 -93,606 0.34% 8,367,997
2014-10-03 2014-09-29 9.685 934,772 -6,452,373 0.37% 9,053,358
2014-09-30 2014-09-26 10.283 7,387,145 +77,267 2.96% 75,958,720
2014-09-29 2014-09-25 10.000 7,309,878 -15,265 2.96% 73,095,478
2014-09-26 2014-09-24 10.031 7,325,143 +6,515,223 2.97% 73,478,461
2014-09-25 2014-09-23 10.031 809,920 -44,522 0.33% 8,124,302
2014-09-24 2014-09-22 10.094 854,442 +21,943 0.35% 8,624,638
2014-09-23 2014-09-19 10.345 832,499 -95,785 0.34% 8,612,572
2014-09-22 2014-09-18 10.220 928,284 -22,579 0.38% 9,486,751
2014-09-19 2014-09-17 10.628 950,863 -11,130 0.39% 10,106,200
2014-09-18 2014-09-16 10.471 961,993 -26,714 0.39% 10,073,245
2014-09-17 2014-09-15 10.062 988,707 +25,123 0.40% 9,948,803
2014-09-16 2014-09-12 9.968 963,584 +19,399 0.39% 9,605,105
2014-09-15 2014-09-11 9.748 944,185 -4,134 0.38% 9,203,903
2014-09-12 2014-09-10 9.496 948,319 -6,042 0.38% 9,005,642
2014-09-11 2014-09-08 9.591 954,361 -8,587 0.39% 9,153,049
2014-09-10 2014-09-05 9.559 962,948 +11,449 0.39% 9,205,125
2014-09-08 2014-09-04 9.528 951,499 +19,081 0.39% 9,065,760
2014-09-05 2014-09-03 9.528 932,418 -9,859 0.38% 8,883,959
2014-09-04 2014-09-02 9.371 942,277 +8,587 0.38% 8,829,744
2014-09-02 2014-08-29 9.434 933,690 -636 0.38% 8,807,998
2014-09-01 2014-08-28 9.402 934,326 +13,038 0.38% 8,784,618
2014-08-29 2014-08-27 9.528 921,288 -636 0.37% 8,777,914
2014-08-28 2014-08-26 9.622 921,924 +7,633 0.37% 8,870,943
2014-08-27 2014-08-25 9.434 914,291 -13,357 0.37% 8,624,997
2014-08-26 2014-08-22 9.245 927,648 +81,730 0.38% 8,575,981
2014-08-25 2014-08-21 9.276 845,918 +13,356 0.34% 7,846,998
2014-08-22 2014-08-20 9.276 832,562 +26,078 0.34% 7,723,104
2014-08-21 2014-08-19 9.371 806,484 +23,215 0.33% 7,557,276
2014-08-20 2014-08-18 9.339 783,269 -20,353 0.32% 7,315,106
2014-08-19 2014-08-15 8.899 803,622 +20,035 0.33% 7,151,407
2014-08-18 2014-08-14 8.962 783,587 +48,974 0.32% 7,022,396
2014-08-15 2014-08-13 9.056 734,613 +5,406 0.30% 6,652,798
2014-08-14 2014-08-12 9.119 729,207 +22,579 0.30% 6,649,701
2014-08-13 2014-08-11 9.339 706,628 +3,498 0.29% 6,599,341
2014-08-12 2014-08-08 9.371 703,130 +5,406 0.28% 6,588,782
2014-08-11 2014-08-07 9.371 697,724 +16,219 0.28% 6,538,125
2014-08-08 2014-08-06 9.339 681,505 -15,264 0.28% 6,364,712
2014-08-07 2014-08-05 9.308 696,769 +6,360 0.28% 6,485,356
2014-08-06 2014-08-04 9.371 690,409 -9,541 0.28% 6,469,578
2014-08-05 2014-08-01 9.339 699,950 +4,771 0.28% 6,536,974
2014-08-04 2014-07-31 9.339 695,179 -2,863 0.28% 6,492,416
2014-08-01 2014-07-30 9.308 698,042 -10,812 0.28% 6,497,204
2014-07-31 2014-07-29 9.276 708,854 +34,346 0.29% 6,575,550
2014-07-30 2014-07-28 9.465 674,508 -2,545 0.27% 6,384,206
2014-07-29 2014-07-25 9.465 677,053 +18,445 0.27% 6,408,294
2014-07-28 2014-07-24 9.465 658,608 +15,901 0.27% 6,233,712
2014-07-25 2014-07-23 9.402 642,707 -2,544 0.26% 6,042,790
2014-07-24 2014-07-22 9.339 645,251 +9,858 0.26% 6,026,129
2014-07-23 2014-07-21 9.434 635,393 +954 0.26% 5,994,003
2014-07-22 2014-07-18 9.779 634,439 -19,717 0.26% 6,204,453
2014-07-21 2014-07-17 9.496 654,156 +21,307 0.26% 6,212,144
2014-07-18 2014-07-16 9.937 632,849 +47,703 0.26% 6,288,404
2014-07-17 2014-07-15 9.937 585,146 -62,013 0.24% 5,814,396
2014-07-16 2014-07-14 9.119 647,159 +55,970 0.26% 5,901,498
2014-07-15 2014-07-11 8.836 591,189 +6,361 0.24% 5,223,793
2014-07-14 2014-07-10 8.836 584,828 -1,272 0.24% 5,167,586
2014-07-11 2014-07-09 8.993 586,100 +13,992 0.24% 5,270,976
2014-07-10 2014-07-08 9.119 572,108 -1,908 0.23% 5,217,101
2014-07-09 2014-07-07 9.119 574,016 -11,766 0.23% 5,234,501
2014-07-08 2014-07-04 9.119 585,782 +12,402 0.24% 5,341,796
2014-07-07 2014-07-03 9.213 573,380 +21,625 0.23% 5,282,791
2014-07-04 2014-07-02 9.434 551,755 -3,816 0.22% 5,205,001
2014-07-03 2014-06-30 9.559 555,571 -16,219 0.23% 5,310,879
2014-07-02 2014-06-27 9.276 571,790 +7,314 0.23% 5,304,102
2014-06-30 2014-06-26 9.308 564,476 -13,992 0.23% 5,254,005
2014-06-27 2014-06-25 9.528 578,468 -6,678 0.23% 5,511,569
2014-06-26 2014-06-24 9.654 585,146 +10,494 0.24% 5,648,796
2014-06-25 2014-06-23 9.748 574,652 -4,452 0.23% 5,601,700
2014-06-24 2014-06-20 10.062 579,104 +18,127 0.23% 5,827,198
2014-06-23 2014-06-19 9.937 560,977 +318 0.23% 5,574,237
2014-06-20 2014-06-18 10.566 560,659 -954 0.23% 5,923,677
2014-06-19 2014-06-17 10.628 561,613 -14,947 0.23% 5,969,076
2014-06-18 2014-06-16 10.597 576,560 +5,406 0.23% 6,109,810
2014-06-17 2014-06-13 10.660 571,154 +5,088 0.23% 6,088,442
2014-06-16 2014-06-12 10.660 566,066 +318 0.23% 6,034,205
2014-06-13 2014-06-11 10.628 565,748 +2,545 0.23% 6,013,025
2014-06-12 2014-06-10 10.723 563,203 +2,544 0.23% 6,039,105
2014-06-11 2014-06-09 10.628 560,659 -318 0.23% 5,958,937
2014-06-09 2014-06-05 10.534 560,977 +30,847 0.23% 5,909,396
2014-06-06 2014-06-04 10.503 530,130 -2,862 0.21% 5,567,781
2014-06-05 2014-06-03 10.471 532,992 -2,544 0.22% 5,581,079
2014-06-04 2014-05-30 10.534 535,536 +1,272 0.22% 5,641,398
2014-06-03 2014-05-29 10.408 534,264 +954 0.22% 5,560,799
2014-05-30 2014-05-28 10.597 533,310 +3,498 0.22% 5,651,489
2014-05-29 2014-05-27 10.314 529,812 +636 0.21% 5,464,481
2014-05-28 2014-05-26 10.377 529,176 -954 0.21% 5,491,201
2014-05-26 2014-05-22 10.125 530,130 -954 0.21% 5,367,741
2014-05-23 2014-05-21 10.188 531,084 +44,840 0.22% 5,410,800
2014-05-22 2014-05-20 10.408 486,244 +67,737 0.20% 5,060,990
2014-05-21 2014-05-19 10.188 418,507 -2,544 0.17% 4,263,841
2014-05-20 2014-05-16 10.062 421,051 -13,675 0.17% 4,236,800
2014-05-19 2014-05-15 10.031 434,726 +5,407 0.18% 4,360,734
2014-05-16 2014-05-14 10.220 429,319 -2,545 0.17% 4,387,496
2014-05-15 2014-05-13 10.220 431,864 -1,272 0.17% 4,413,505
2014-05-14 2014-05-12 10.743 433,136 -2,226 0.18% 4,652,986
2014-05-13 2014-05-09 11.095 435,362 +8,448 0.18% 4,830,469
2014-05-12 2014-05-08 11.095 426,914 -12,474 0.18% 4,736,736
2014-05-09 2014-05-07 10.999 439,388 -1,559 0.18% 4,832,869
2014-05-08 2014-05-05 11.705 440,947 -18,711 0.18% 5,161,096
2014-05-07 2014-05-02 11.961 459,658 -8,732 0.19% 5,498,020
2014-05-05 2014-04-30 11.961 468,390 +1,248 0.19% 5,602,465
2014-05-02 2014-04-29 12.025 467,142 -13,410 0.19% 5,617,497
2014-04-30 2014-04-28 11.929 480,552 -21,829 0.20% 5,732,526
2014-04-29 2014-04-25 12.282 502,381 +8,108 0.21% 6,170,135
2014-04-28 2014-04-24 12.378 494,273 -2,806 0.20% 6,118,104
2014-04-25 2014-04-23 12.282 497,079 +76,402 0.21% 6,105,017
2014-04-24 2014-04-22 12.538 420,677 -34,303 0.17% 5,274,584
2014-04-23 2014-04-17 12.186 454,980 -3,742 0.19% 5,544,196
2014-04-22 2014-04-16 12.250 458,722 -2,183 0.19% 5,619,215
2014-04-17 2014-04-15 12.218 460,905 +14,656 0.19% 5,631,176
2014-04-16 2014-04-14 12.250 446,249 -623 0.18% 5,466,424
2014-04-15 2014-04-11 12.378 446,872 -312 0.18% 5,531,376
2014-04-14 2014-04-10 12.314 447,184 -936 0.18% 5,506,557
2014-04-11 2014-04-09 12.506 448,120 +9,667 0.19% 5,604,303
2014-04-10 2014-04-08 13.661 438,453 +8,420 0.18% 5,989,566
2014-04-09 2014-04-07 13.468 430,033 +1,559 0.18% 5,791,803
2014-04-08 2014-04-04 13.308 428,474 +312 0.18% 5,702,106
2014-04-07 2014-04-03 13.308 428,162 -3,742 0.18% 5,697,954
2014-04-04 2014-04-02 13.308 431,904 +4,366 0.18% 5,747,752
2014-04-03 2014-04-01 13.148 427,538 -21,205 0.18% 5,621,099
2014-04-02 2014-03-31 13.116 448,743 -5,614 0.19% 5,885,504
2014-04-01 2014-03-28 13.340 454,357 +1,560 0.19% 6,061,125
2014-03-31 2014-03-27 13.404 452,797 +15,592 0.19% 6,069,355
2014-03-28 2014-03-26 13.116 437,205 +5,301 0.18% 5,734,177
2014-03-27 2014-03-25 13.404 431,904 -8,420 0.18% 5,789,302
2014-03-26 2014-03-24 13.244 440,324 -623 0.18% 5,831,565
2014-03-25 2014-03-21 13.276 440,947 -6,237 0.18% 5,853,956
2014-03-24 2014-03-20 13.148 447,184 -4,366 0.18% 5,879,397
2014-03-21 2014-03-19 13.212 451,550 +20,582 0.19% 5,965,760
2014-03-20 2014-03-18 13.436 430,968 +45,217 0.18% 5,790,576
2014-03-19 2014-03-17 13.308 385,751 -4,678 0.16% 5,133,551
2014-03-18 2014-03-14 13.404 390,429 -4,054 0.16% 5,233,365
2014-03-17 2014-03-13 13.436 394,483 +14,033 0.16% 5,300,356
2014-03-14 2014-03-12 13.180 380,450 -40,227 0.16% 5,014,205
2014-03-13 2014-03-11 13.148 420,677 +14,968 0.17% 5,530,894
2014-03-12 2014-03-10 13.468 405,709 +7,796 0.17% 5,464,200
2014-03-11 2014-03-07 13.436 397,913 +15,592 0.16% 5,346,442
2014-03-07 2014-03-05 13.308 382,321 -38,980 0.16% 5,087,904
2014-03-06 2014-03-04 13.500 421,301 +9,979 0.17% 5,687,708
2014-03-05 2014-03-03 13.308 411,322 +1,871 0.17% 5,473,848
2014-03-04 2014-02-28 13.372 409,451 +5,301 0.17% 5,475,209
2014-03-03 2014-02-27 13.372 404,150 +10,291 0.17% 5,404,323
2014-02-28 2014-02-26 13.404 393,859 +11,538 0.16% 5,279,341
2014-02-27 2014-02-25 13.244 382,321 -8,108 0.16% 5,063,384
2014-02-26 2014-02-24 13.244 390,429 -935 0.16% 5,170,765
2014-02-25 2014-02-21 13.212 391,364 -4,054 0.16% 5,170,598
2014-02-24 2014-02-20 13.180 395,418 -8,420 0.16% 5,211,479
2014-02-21 2014-02-19 13.404 403,838 -7,484 0.17% 5,413,101
2014-02-20 2014-02-18 13.468 411,322 +10,914 0.17% 5,539,798
2014-02-19 2014-02-17 13.308 400,408 +8,420 0.17% 5,328,605
2014-02-18 2014-02-14 13.340 391,988 -4,366 0.16% 5,229,122
2014-02-17 2014-02-13 13.500 396,354 +49,584 0.16% 5,350,915
2014-02-14 2014-02-12 13.436 346,770 +9,043 0.14% 4,659,274
2014-02-12 2014-02-10 13.404 337,727 +1,247 0.14% 4,526,940
2014-02-11 2014-02-07 13.468 336,480 -3,118 0.14% 4,531,805
2014-02-10 2014-02-06 13.468 339,598 -7,484 0.14% 4,573,799
2014-02-07 2014-02-05 13.468 347,082 -8,108 0.14% 4,674,596
2014-02-06 2014-02-04 13.468 355,190 +312 0.15% 4,783,797
2014-02-05 2014-01-30 13.564 354,878 -26,195 0.15% 4,813,735
2014-02-04 2014-01-28 13.949 381,073 -15,592 0.16% 5,315,696
2014-01-29 2014-01-27 12.570 396,665 -7,485 0.16% 4,986,234
2014-01-28 2014-01-24 12.827 404,150 -2,183 0.17% 5,184,003
2014-01-27 2014-01-23 12.859 406,333 -7,796 0.17% 5,225,034
2014-01-24 2014-01-22 12.602 414,129 -1,871 0.17% 5,219,043
2014-01-23 2014-01-21 12.410 416,000 -30,249 0.17% 5,162,582
2014-01-22 2014-01-20 12.218 446,249 -13,721 0.18% 5,452,114
2014-01-21 2014-01-17 11.737 459,970 -14,033 0.19% 5,398,502
2014-01-20 2014-01-16 11.737 474,003 +936 0.20% 5,563,203
2014-01-17 2014-01-15 11.769 473,067 -936 0.20% 5,567,387
2014-01-16 2014-01-14 11.929 474,003 -3,430 0.20% 5,654,403
2014-01-15 2014-01-13 12.089 477,433 +3,118 0.20% 5,771,869
2014-01-14 2014-01-10 11.833 474,315 +1,248 0.20% 5,612,494
2014-01-13 2014-01-09 12.057 473,067 -3,742 0.20% 5,703,917
2014-01-10 2014-01-08 12.506 476,809 +17,463 0.20% 5,963,095
2014-01-09 2014-01-07 12.667 459,346 +4,054 0.19% 5,818,348
2014-01-08 2014-01-06 12.474 455,292 -5,301 0.19% 5,679,398
2014-01-07 2014-01-03 12.346 460,593 +14,032 0.19% 5,686,444
2014-01-06 2014-01-02 12.506 446,561 -311 0.18% 5,584,806
2014-01-03 2013-12-31 12.410 446,872 +15,592 0.18% 5,545,705
2014-01-02 2013-12-27 12.602 431,280 -4,054 0.18% 5,435,188
2013-12-30 2013-12-24 12.602 435,334 +4,989 0.18% 5,486,278
2013-12-27 2013-12-20 12.827 430,345 -13,721 0.18% 5,520,005
2013-12-23 2013-12-19 12.891 444,066 +10,291 0.18% 5,724,483
2013-12-20 2013-12-18 13.116 433,775 +3,430 0.18% 5,689,191
2013-12-19 2013-12-17 12.827 430,345 -62,057 0.18% 5,520,005
2013-12-18 2013-12-16 13.051 492,402 +6,237 0.20% 6,426,536
2013-12-17 2013-12-13 13.244 486,165 -11,538 0.20% 6,438,674
2013-12-16 2013-12-12 13.340 497,703 -6,237 0.21% 6,639,361
2013-12-13 2013-12-11 13.212 503,940 +28,066 0.21% 6,657,923
2013-12-12 2013-12-10 13.212 475,874 -3,430 0.20% 6,287,122
2013-12-11 2013-12-09 13.148 479,304 -1,871 0.20% 6,301,698
2013-12-10 2013-12-06 13.051 481,175 -9,356 0.20% 6,280,007
2013-12-09 2013-12-05 13.051 490,531 -3,742 0.20% 6,402,116
2013-12-06 2013-12-04 13.051 494,273 +7,485 0.20% 6,450,955
2013-12-05 2013-12-03 13.051 486,788 -14,345 0.20% 6,353,265
2013-12-04 2013-12-02 13.244 501,133 -7,173 0.21% 6,636,907
2013-12-03 2013-11-29 13.019 508,306 +5,925 0.21% 6,617,805
2013-12-02 2013-11-28 12.891 502,381 +110,393 0.21% 6,476,225
2013-11-29 2013-11-27 13.051 391,988 +2,807 0.16% 5,115,992
2013-11-28 2013-11-26 13.148 389,181 -38,357 0.16% 5,116,797
2013-11-27 2013-11-25 13.212 427,538 -12,786 0.18% 5,648,519
2013-11-26 2013-11-22 13.308 440,324 +7,485 0.18% 5,859,805
2013-11-25 2013-11-21 13.276 432,839 +17,463 0.18% 5,746,315
2013-11-22 2013-11-20 13.789 415,376 +3,118 0.17% 5,727,598
2013-11-21 2013-11-19 13.597 412,258 +8,420 0.17% 5,605,284
2013-11-20 2013-11-18 13.885 403,838 +33,991 0.17% 5,607,351
2013-11-19 2013-11-15 13.789 369,847 +2,495 0.15% 5,099,801
2013-11-18 2013-11-14 13.725 367,352 +39,292 0.15% 5,041,838
2013-11-15 2013-11-13 13.629 328,060 -624 0.14% 4,471,002
2013-11-14 2013-11-12 13.276 328,684 +14,657 0.14% 4,363,566
2013-11-13 2013-11-11 13.789 314,027 -5,925 0.13% 4,330,102
2013-11-12 2013-11-08 13.372 319,952 -4,054 0.13% 4,278,422
2013-11-11 2013-11-07 13.693 324,006 -12,474 0.13% 4,436,532
2013-11-08 2013-11-06 13.693 336,480 +4,678 0.14% 4,607,335
2013-11-07 2013-11-05 13.629 331,802 -2,183 0.14% 4,522,001
2013-11-06 2013-11-04 13.468 333,985 +9,044 0.14% 4,498,202
2013-11-05 2013-11-01 13.340 324,941 +20,893 0.13% 4,334,715
2013-11-04 2013-10-31 12.795 304,048 +19,023 0.13% 3,890,252
2013-11-01 2013-10-30 12.827 285,025 +18,087 0.12% 3,655,995
2013-10-31 2013-10-29 12.923 266,938 -3,119 0.11% 3,449,675
2013-10-30 2013-10-28 13.019 270,057 +9,044 0.11% 3,515,962
2013-10-29 2013-10-25 13.212 261,013 +623 0.11% 3,448,435
2013-10-28 2013-10-24 13.500 260,390 +4,678 0.11% 3,515,354
2013-10-25 2013-10-23 13.468 255,712 +936 0.11% 3,444,000
2013-10-24 2013-10-22 13.372 254,776 +12,161 0.11% 3,406,883
2013-10-23 2013-10-21 13.500 242,615 -2,182 0.10% 3,275,386
2013-10-22 2013-10-18 13.372 244,797 -4,366 0.10% 3,273,443
2013-10-21 2013-10-17 13.564 249,163 +1,871 0.10% 3,379,766
2013-10-18 2013-10-16 13.468 247,292 -92,306 0.10% 3,330,597
2013-10-17 2013-10-15 14.110 339,598 -5,301 0.14% 4,791,599
2013-10-16 2013-10-11 14.078 344,899 +6,860 0.14% 4,855,334
2013-10-15 2013-10-10 14.430 338,039 -33,055 0.14% 4,878,002
2013-10-11 2013-10-09 13.276 371,094 +3,118 0.15% 4,926,596
2013-10-10 2013-10-08 12.538 367,976 +8,420 0.15% 4,613,802
2013-10-09 2013-10-07 12.602 359,556 +7,484 0.15% 4,531,289
2013-10-08 2013-10-04 11.865 352,072 -4,677 0.15% 4,177,302
2013-10-07 2013-10-03 11.705 356,749 +9,979 0.15% 4,175,595
2013-10-04 2013-10-02 11.480 346,770 +1,871 0.14% 3,980,955
2013-10-02 2013-09-27 11.480 344,899 -3,119 0.14% 3,959,475
2013-09-27 2013-09-25 11.288 348,018 -69,853 0.14% 3,928,322
2013-09-26 2013-09-24 11.384 417,871 +3,119 0.17% 4,757,001
2013-09-25 2013-09-23 11.544 414,752 +1,247 0.17% 4,787,995
2013-09-24 2013-09-19 11.608 413,505 +1,247 0.17% 4,800,119
2013-09-23 2013-09-18 11.544 412,258 -935 0.17% 4,759,204
2013-09-19 2013-09-17 11.224 413,193 -6,861 0.17% 4,637,498
2013-09-18 2013-09-16 11.480 420,054 +8,420 0.17% 4,822,262
2013-09-17 2013-09-13 11.337 411,634 +19,646 0.17% 4,666,667
2013-09-16 2013-09-12 11.013 391,988 +34,484 0.16% 4,316,972
2013-09-13 2013-09-11 10.657 357,504 -3,087 0.15% 3,809,819
2013-09-12 2013-09-10 10.592 360,591 -15,437 0.15% 3,819,356
2013-09-11 2013-09-09 10.592 376,028 -25,933 0.16% 3,982,864
2013-09-10 2013-09-06 10.624 401,961 -926 0.17% 4,270,564
2013-09-06 2013-09-04 10.430 402,887 -1,235 0.17% 4,202,102
2013-09-03 2013-08-30 10.560 404,122 +24,390 0.17% 4,267,343
2013-08-30 2013-08-28 10.527 379,732 +22,228 0.16% 3,997,496
2013-08-27 2013-08-23 10.527 357,504 +309 0.15% 3,763,499
2013-08-26 2013-08-22 10.527 357,195 +3,087 0.15% 3,760,246
2013-08-23 2013-08-21 10.333 354,108 -309 0.15% 3,658,928
2013-08-21 2013-08-19 10.592 354,417 -4,013 0.15% 3,753,961
2013-08-19 2013-08-15 10.527 358,430 +3,396 0.15% 3,773,247
2013-08-16 2013-08-13 10.495 355,034 -2,779 0.15% 3,725,997
2013-08-15 2013-08-12 10.851 357,813 -2,778 0.15% 3,882,652
2013-08-13 2013-08-09 11.175 360,591 +2,778 0.15% 4,029,596
2013-08-12 2013-08-08 10.981 357,813 +39,208 0.15% 3,929,012
2013-08-08 2013-08-06 10.560 318,605 +2,161 0.13% 3,364,323
2013-08-05 2013-08-01 10.430 316,444 -38,899 0.13% 3,300,504
2013-08-01 2013-07-30 10.462 355,343 -221,356 0.15% 3,717,729
2013-07-31 2013-07-29 10.462 576,699 -857,129 0.24% 6,033,638
2013-07-30 2013-07-26 10.495 1,433,828 +24,698 0.60% 15,047,681
2013-07-25 2013-07-23 10.495 1,409,130 +28,094 0.59% 14,788,481
2013-07-24 2013-07-22 10.495 1,381,036 -618,069 0.58% 14,493,641
2013-07-23 2013-07-19 10.527 1,999,105 -308 0.83% 21,044,881
2013-07-19 2013-07-17 10.560 1,999,413 +20,067 0.83% 21,112,886
2013-07-18 2013-07-16 10.560 1,979,346 -7,410 0.83% 20,900,988
2013-07-17 2013-07-15 10.657 1,986,756 +1,544 0.83% 21,172,295
2013-07-15 2013-07-11 10.560 1,985,212 -309 0.83% 20,962,930
2013-07-12 2013-07-10 10.624 1,985,521 +3,705 0.83% 21,094,820
2013-07-11 2013-07-09 10.657 1,981,816 +22,228 0.83% 21,119,651
2013-07-10 2013-07-08 10.592 1,959,588 +3,705 0.82% 20,755,826
2013-07-09 2013-07-05 10.657 1,955,883 +46,617 0.82% 20,843,290
2013-07-08 2013-07-04 10.592 1,909,266 +309 0.80% 20,222,819
2013-07-03 2013-06-28 10.657 1,908,957 -25,315 0.80% 20,343,213
2013-07-02 2013-06-27 10.721 1,934,272 -4,323 0.81% 20,738,295
2013-06-28 2013-06-26 10.527 1,938,595 -7,409 0.81% 20,407,883
2013-06-27 2013-06-25 10.624 1,946,004 -4,631 0.81% 20,674,979
2013-06-26 2013-06-24 10.657 1,950,635 -309 0.81% 20,787,363
2013-06-25 2013-06-21 10.657 1,950,944 -3,396 0.81% 20,790,656
2013-06-24 2013-06-20 10.754 1,954,340 -11,422 0.82% 21,016,757
2013-06-21 2013-06-19 10.851 1,965,762 -34,578 0.82% 21,330,608
2013-06-20 2013-06-18 10.948 2,000,340 -38,899 0.83% 21,900,197
2013-06-19 2013-06-17 10.527 2,039,239 -1,852 0.85% 21,467,377
2013-06-06 2013-06-04 10.527 2,041,091 +308 0.85% 21,486,874
2013-06-04 2013-05-31 10.560 2,040,783 +6,484 0.85% 21,549,735
2013-06-03 2013-05-30 10.430 2,034,299 +617 0.85% 21,217,693
2013-05-31 2013-05-29 10.398 2,033,682 +1,235 0.85% 21,145,384
2013-05-30 2013-05-28 10.657 2,032,447 +617 0.85% 21,659,211
2013-05-29 2013-05-27 10.689 2,031,830 -308 0.85% 21,718,449
2013-05-28 2013-05-24 10.365 2,032,138 -66,376 0.85% 21,063,507
2013-05-27 2013-05-23 9.879 2,098,514 -36,561 0.88% 20,731,905
2013-05-24 2013-05-22 10.527 2,135,075 -1,852 0.89% 22,476,257
2013-05-22 2013-05-20 10.560 2,136,927 -9,571 0.89% 22,564,971
2013-05-21 2013-05-16 10.560 2,146,498 -1,235 0.90% 22,666,037
2013-05-20 2013-05-15 10.721 2,147,733 -2,778 0.90% 23,026,916
2013-05-16 2013-05-14 10.786 2,150,511 +14,201 0.90% 23,196,016
2013-05-15 2013-05-13 10.872 2,136,310 -926 0.89% 23,224,900
2013-05-14 2013-05-10 10.772 2,137,236 +45,554 0.89% 23,023,098
2013-05-13 2013-05-09 10.838 2,091,682 -908 0.89% 22,670,609
2013-05-10 2013-05-08 10.772 2,092,590 -908 0.89% 22,542,155
2013-05-09 2013-05-07 10.971 2,093,498 -4,539 0.89% 22,967,002
2013-05-08 2013-05-06 10.739 2,098,037 -303 0.89% 22,531,504
2013-05-07 2013-05-03 10.574 2,098,340 -24,210 0.89% 22,188,069
2013-05-06 2013-05-02 10.541 2,122,550 -2,421 0.90% 22,373,931
2013-05-03 2013-04-30 10.772 2,124,971 -2,118 0.90% 22,890,975
2013-05-02 2013-04-29 10.971 2,127,089 -908 0.91% 23,335,517
2013-04-30 2013-04-26 10.905 2,127,997 -1,513 0.91% 23,204,843
2013-04-29 2013-04-25 10.805 2,129,510 -13,013 0.91% 23,010,238
2013-04-26 2013-04-24 10.475 2,142,523 -1,513 0.91% 22,442,872
2013-04-25 2013-04-23 10.739 2,144,036 -1,816 0.91% 23,025,502
2013-04-24 2013-04-22 10.739 2,145,852 -7,263 0.91% 23,045,005
2013-04-23 2013-04-19 10.376 2,153,115 +3,026 0.92% 22,340,380
2013-04-22 2013-04-18 10.178 2,150,089 -302 0.92% 21,882,696
2013-04-19 2013-04-17 10.376 2,150,391 -3,632 0.92% 22,312,116
2013-04-18 2013-04-16 10.475 2,154,023 -14,223 0.92% 22,563,334
2013-04-17 2013-04-15 10.640 2,168,246 -303 0.92% 23,070,558
2013-04-16 2013-04-12 10.739 2,168,549 -1,816 0.92% 23,288,755
2013-04-15 2013-04-11 10.673 2,170,365 +605 0.92% 23,164,823
2013-04-12 2013-04-10 10.607 2,169,760 -2,421 0.92% 23,014,970
2013-04-11 2013-04-09 10.640 2,172,181 +1,514 0.92% 23,112,427
2013-04-10 2013-04-08 10.508 2,170,667 -303 0.92% 22,809,407
2013-04-09 2013-04-05 10.739 2,170,970 +605 0.92% 23,314,755
2013-04-08 2013-04-03 10.938 2,170,365 +1,211 0.92% 23,738,564
2013-04-05 2013-04-02 10.905 2,169,154 +8,171 0.92% 23,653,641
2013-04-03 2013-03-28 10.706 2,160,983 +4,236 0.92% 23,136,094
2013-03-28 2013-03-26 10.905 2,156,747 +21,789 0.92% 23,518,348
2013-03-27 2013-03-25 11.169 2,134,958 +3,935 0.91% 23,845,131
2013-03-26 2013-03-22 11.235 2,131,023 +1,210 0.91% 23,942,017
2013-03-25 2013-03-21 11.367 2,129,813 +6,960 0.91% 24,209,933
2013-03-22 2013-03-20 11.400 2,122,853 -1,210 0.90% 24,200,966
2013-03-21 2013-03-19 11.103 2,124,063 -4,237 0.90% 23,583,070
2013-03-20 2013-03-18 11.235 2,128,300 -6,355 0.91% 23,911,424
2013-03-19 2013-03-15 11.565 2,134,655 +2,421 0.91% 24,688,199
2013-03-18 2013-03-14 11.499 2,132,234 +2,724 0.91% 24,519,284
2013-03-15 2013-03-13 11.169 2,129,510 -11,500 0.91% 23,784,283
2013-03-14 2013-03-12 11.499 2,141,010 -5,750 0.91% 24,620,202
2013-03-13 2013-03-11 11.532 2,146,760 +2,421 0.91% 24,757,261
2013-03-12 2013-03-08 11.731 2,144,339 +13,618 0.91% 25,154,488
2013-03-11 2013-03-07 11.863 2,130,721 +121,353 0.91% 25,276,371
2013-03-08 2013-03-06 11.301 2,009,368 +9,987 0.86% 22,708,020
2013-03-07 2013-03-05 11.169 1,999,381 -2,118 0.85% 22,330,885
2013-03-06 2013-03-04 11.169 2,001,499 +302 0.85% 22,354,541
2013-03-04 2013-02-28 11.202 2,001,197 -6,355 0.85% 22,417,296
2013-03-01 2013-02-27 11.004 2,007,552 -6,052 0.85% 22,090,458
2013-02-28 2013-02-26 11.103 2,013,604 +1,815 0.86% 22,356,665
2013-02-27 2013-02-25 10.905 2,011,789 -1,513 0.86% 21,937,647
2013-02-26 2013-02-22 10.905 2,013,302 +908 0.86% 21,954,146
2013-02-25 2013-02-21 10.905 2,012,394 +3,934 0.86% 21,944,244
2013-02-22 2013-02-20 11.169 2,008,460 -605 0.85% 22,432,288
2013-02-21 2013-02-19 11.103 2,009,065 +1,210 0.86% 22,306,269
2013-02-20 2013-02-18 10.739 2,007,855 +3,329 0.85% 21,563,010
2013-02-19 2013-02-15 10.772 2,004,526 +1,513 0.85% 21,593,497
2013-02-18 2013-02-14 10.640 2,003,013 -5,749 0.85% 21,312,447
2013-02-15 2013-02-08 10.607 2,008,762 -908 0.85% 21,307,240
2013-02-14 2013-02-07 10.673 2,009,670 -3,632 0.86% 21,449,687
2013-02-08 2013-02-06 10.508 2,013,302 +8,776 0.86% 21,155,813
2013-02-07 2013-02-05 10.640 2,004,526 -1,210 0.85% 21,328,546
2013-02-05 2013-02-01 10.343 2,005,736 +40,552 0.85% 20,744,921
2013-02-04 2013-01-31 10.508 1,965,184 +2,723 0.84% 20,650,188
2013-02-01 2013-01-30 10.706 1,962,461 -7,263 0.84% 21,010,661
2013-01-31 2013-01-29 10.475 1,969,724 +4,237 0.84% 20,632,807
2013-01-30 2013-01-28 10.640 1,965,487 +2,118 0.84% 20,913,163
2013-01-29 2013-01-25 10.905 1,963,369 +5,145 0.84% 21,409,649
2013-01-28 2013-01-24 10.938 1,958,224 +303 0.83% 21,418,253
2013-01-25 2013-01-23 10.938 1,957,921 -578,319 0.83% 21,414,939
2013-01-24 2013-01-22 10.938 2,536,240 +908 1.08% 27,740,355
2013-01-23 2013-01-21 10.838 2,535,332 +18,158 1.08% 27,479,091
2013-01-22 2013-01-18 10.673 2,517,174 +6,355 1.07% 26,866,398
2013-01-21 2013-01-17 10.310 2,510,819 +38,433 1.07% 25,885,924
2013-01-17 2013-01-15 10.508 2,472,386 -12,710 1.05% 25,979,876
2013-01-16 2013-01-14 10.541 2,485,096 +303 1.06% 26,195,551
2013-01-15 2013-01-11 10.409 2,484,793 -4,237 1.06% 25,863,926
2013-01-14 2013-01-10 10.574 2,489,030 -57,196 1.06% 26,319,267
2013-01-11 2013-01-09 10.706 2,546,226 -604,647 1.08% 27,260,614
2013-01-10 2013-01-08 10.508 3,150,873 +17,855 1.34% 33,109,429
2013-01-09 2013-01-07 10.739 3,133,018 -29,960 1.33% 33,646,503
2013-01-08 2013-01-04 10.607 3,162,978 -305,955 1.35% 33,550,182
2013-01-07 2013-01-03 10.111 3,468,933 -49,631 1.48% 35,076,077
2013-01-04 2013-01-02 9.913 3,518,564 +15,131 1.50% 34,880,314
2013-01-03 2012-12-31 9.814 3,503,433 +6,053 1.49% 34,383,014
2013-01-02 2012-12-27 9.880 3,497,380 -4,842 1.49% 34,554,745
2012-12-28 2012-12-24 9.814 3,502,222 +21,789 1.49% 34,371,129
2012-12-27 2012-12-20 9.748 3,480,433 +3,934 1.48% 33,927,274
2012-12-21 2012-12-19 9.781 3,476,499 +24,513 1.48% 34,003,803
2012-12-20 2012-12-18 9.847 3,451,986 +12,710 1.47% 33,992,176
2012-12-19 2012-12-17 9.814 3,439,276 +3,934 1.46% 33,753,371
2012-12-18 2012-12-14 9.748 3,435,342 +627,344 1.46% 33,487,727
2012-12-17 2012-12-13 9.781 2,807,998 +19,671 1.20% 27,465,163
2012-12-14 2012-12-12 9.748 2,788,327 +5,750 1.19% 27,180,622
2012-12-13 2012-12-11 9.748 2,782,577 +3,934 1.18% 27,124,571
2012-12-12 2012-12-10 9.847 2,778,643 -605 1.18% 27,361,676
2012-12-11 2012-12-07 9.847 2,779,248 +10,591 1.18% 27,367,633
2012-12-10 2012-12-06 9.946 2,768,657 -298,994 1.18% 27,537,806
2012-12-07 2012-12-05 9.979 3,067,651 +7,263 1.31% 30,613,048
2012-12-06 2012-12-04 10.211 3,060,388 +908 1.30% 31,248,462
2012-12-05 2012-12-03 10.078 3,059,480 +7,263 1.30% 30,834,800
2012-12-04 2012-11-30 10.211 3,052,217 +1,513 1.30% 31,165,031
2012-12-03 2012-11-29 10.244 3,050,704 +4,842 1.30% 31,250,390
2012-11-30 2012-11-28 10.078 3,045,862 -19,973 1.30% 30,697,552
2012-11-29 2012-11-27 10.078 3,065,835 -1,816 1.30% 30,898,849
2012-11-28 2012-11-26 10.244 3,067,651 -5,145 1.31% 31,423,990
2012-11-27 2012-11-23 9.847 3,072,796 +4,237 1.31% 30,258,241
2012-11-26 2012-11-22 9.847 3,068,559 -3,329 1.31% 30,216,518
2012-11-23 2012-11-21 9.781 3,071,888 +908 1.31% 30,046,284
2012-11-22 2012-11-20 9.880 3,070,980 -8,473 1.31% 30,341,836
2012-11-21 2012-11-19 9.847 3,079,453 +27,841 1.31% 30,323,793
2012-11-20 2012-11-16 9.913 3,051,612 -908 1.30% 30,251,314
2012-11-19 2012-11-15 9.880 3,052,520 +15,132 1.30% 30,159,448
2012-11-16 2012-11-14 9.913 3,037,388 +2,421 1.29% 30,110,309
2012-11-15 2012-11-13 9.880 3,034,967 +12,105 1.29% 29,986,021
2012-11-14 2012-11-12 10.012 3,022,862 -80,499 1.29% 30,265,972
2012-11-12 2012-11-08 9.979 3,103,361 -2,421 1.32% 30,969,409
2012-11-09 2012-11-07 10.012 3,105,782 +6,658 1.32% 31,096,197
2012-11-08 2012-11-06 9.946 3,099,124 -303 1.32% 30,824,719
2012-11-07 2012-11-05 9.946 3,099,427 -2,118 1.32% 30,827,733
2012-11-06 2012-11-02 9.913 3,101,545 -6,053 1.32% 30,746,311
2012-11-05 2012-11-01 10.012 3,107,598 +91,393 1.32% 31,114,379
2012-10-31 2012-10-29 9.781 3,016,205 -47,815 1.28% 29,501,646
2012-10-30 2012-10-26 9.913 3,064,020 +919,984 1.30% 30,374,318
2012-10-29 2012-10-25 10.012 2,144,036 -303 0.91% 21,466,853
2012-10-26 2012-10-24 10.178 2,144,339 +18,158 0.91% 21,824,175
2012-10-25 2012-10-22 9.946 2,126,181 -2,119 0.90% 21,147,567
2012-10-24 2012-10-19 9.880 2,128,300 +13,618 0.91% 21,027,988
2012-10-22 2012-10-18 9.715 2,114,682 -84,735 0.90% 20,544,051
2012-10-19 2012-10-17 9.847 2,199,417 -40,854 0.94% 21,657,959
2012-10-18 2012-10-16 9.913 2,240,271 -303 0.95% 22,208,309
2012-10-17 2012-10-15 9.847 2,240,574 +55,683 0.95% 22,063,237
2012-10-12 2012-10-10 9.913 2,184,891 +7,868 0.93% 21,659,315
2012-10-11 2012-10-09 9.913 2,177,023 +11,803 0.93% 21,581,317
2012-10-10 2012-10-08 9.946 2,165,220 +6,052 0.92% 21,535,859
2012-10-09 2012-10-05 9.946 2,159,168 +3,329 0.92% 21,475,664
2012-10-08 2012-10-04 10.178 2,155,839 -3,329 0.92% 21,941,217
2012-10-05 2012-10-03 10.310 2,159,168 +2,421 0.92% 22,260,489
2012-10-04 2012-09-28 9.979 2,156,747 +3,329 0.92% 21,522,852
2012-10-03 2012-09-27 10.045 2,153,418 +3,329 0.92% 21,631,947
2012-09-28 2012-09-26 10.211 2,150,089 -908 0.92% 21,953,744
2012-09-27 2012-09-25 10.409 2,150,997 +606 0.92% 22,389,482
2012-09-26 2012-09-24 10.475 2,150,391 -3,329 0.92% 22,525,289
2012-09-25 2012-09-21 10.607 2,153,720 -908 0.92% 22,844,831
2012-09-24 2012-09-20 10.673 2,154,628 +18,763 0.92% 22,996,858
2012-09-21 2012-09-19 10.376 2,135,865 +2,118 0.91% 22,161,397
2012-09-20 2012-09-18 10.376 2,133,747 +3,631 0.91% 22,139,421
2012-09-19 2012-09-17 10.376 2,130,116 -3,328 0.91% 22,101,746
2012-09-18 2012-09-14 10.343 2,133,444 -6,961 0.91% 22,065,779
2012-09-17 2012-09-13 10.592 2,140,405 +3,329 0.91% 22,670,997
2012-09-14 2012-09-12 10.525 2,137,076 +28,384 0.91% 22,492,924
2012-09-13 2012-09-11 10.692 2,108,692 -8,380 0.91% 22,546,468
2012-09-12 2012-09-10 10.792 2,117,072 +8,081 0.91% 22,848,282
2012-09-11 2012-09-07 10.625 2,108,991 -299 0.91% 22,408,730
2012-09-07 2012-09-05 10.492 2,109,290 -2,694 0.91% 22,129,996
2012-09-06 2012-09-04 10.592 2,111,984 +26,936 0.91% 22,369,964
2012-09-05 2012-09-03 10.391 2,085,048 +299 0.90% 21,666,654
2012-09-04 2012-08-31 10.492 2,084,749 -5,687 0.90% 21,872,520
2012-09-03 2012-08-30 10.492 2,090,436 +300 0.90% 21,932,186
2012-08-31 2012-08-29 10.559 2,090,136 -11,373 0.90% 22,068,714
2012-08-30 2012-08-28 10.559 2,101,509 +599 0.90% 22,188,796
2012-08-29 2012-08-27 10.893 2,100,910 +897 0.90% 22,884,448
2012-08-28 2012-08-24 10.826 2,100,013 +1,198 0.90% 22,734,342
2012-08-27 2012-08-23 10.893 2,098,815 +897 0.90% 22,861,628
2012-08-24 2012-08-22 10.826 2,097,918 -26,037 0.90% 22,711,662
2012-08-23 2012-08-21 10.826 2,123,955 +2,394 0.91% 22,993,534
2012-08-22 2012-08-20 10.993 2,121,561 +38,308 0.91% 23,322,055
2012-08-21 2012-08-17 10.859 2,083,253 +19,155 0.90% 22,622,509
2012-08-20 2012-08-16 10.826 2,064,098 +23,044 0.89% 22,345,533
2012-08-17 2012-08-15 10.893 2,041,054 +7,183 0.88% 22,232,458
2012-08-15 2012-08-13 10.759 2,033,871 +2,694 0.88% 21,882,386
2012-08-13 2012-08-09 10.859 2,031,177 +1,796 0.87% 22,057,004
2012-08-10 2012-08-08 10.759 2,029,381 +1,197 0.87% 21,834,078
2012-08-09 2012-08-07 10.692 2,028,184 +7,781 0.87% 21,685,664
2012-08-08 2012-08-06 10.792 2,020,403 +3,891 0.87% 21,804,992
2012-08-06 2012-08-02 10.592 2,016,512 +4,489 0.87% 21,358,732
2012-08-03 2012-08-01 10.625 2,012,023 +3,891 0.87% 21,378,413
2012-08-02 2012-07-31 10.559 2,008,132 +9,577 0.86% 21,202,874
2012-08-01 2012-07-30 10.559 1,998,555 -599 0.86% 21,101,755
2012-07-31 2012-07-27 10.559 1,999,154 +5,986 0.86% 21,108,080
2012-07-30 2012-07-26 10.458 1,993,168 -12,271 0.86% 20,845,083
2012-07-27 2012-07-25 10.258 2,005,439 -5,387 0.86% 20,571,371
2012-07-26 2012-07-24 10.291 2,010,826 -598 0.87% 20,693,817
2012-07-25 2012-07-23 10.258 2,011,424 +3,591 0.87% 20,632,763
2012-07-24 2012-07-20 10.559 2,007,833 -16,760 0.86% 21,199,717
2012-07-23 2012-07-19 10.458 2,024,593 -2,095 0.87% 21,173,735
2012-07-19 2012-07-17 10.692 2,026,688 -16,161 0.87% 21,669,669
2012-07-18 2012-07-16 10.625 2,042,849 -2,395 0.88% 21,705,949
2012-07-17 2012-07-13 10.625 2,045,244 +26,038 0.88% 21,731,397
2012-07-16 2012-07-12 10.726 2,019,206 -18,555 0.87% 21,657,138
2012-07-13 2012-07-11 10.659 2,037,761 -24,242 0.88% 21,719,975
2012-07-12 2012-07-10 10.525 2,062,003 -300 0.89% 21,702,774
2012-07-11 2012-07-09 10.325 2,062,303 +88,289 0.89% 21,292,485
2012-07-10 2012-07-06 10.692 1,974,014 +1,197 0.85% 21,106,470
2012-07-09 2012-07-05 10.659 1,972,817 +599 0.85% 21,027,754
2012-07-06 2012-07-04 10.625 1,972,218 -12,570 0.85% 20,955,471
2012-07-05 2012-07-03 10.893 1,984,788 +93,078 0.85% 21,619,573
2012-07-04 2012-06-29 11.026 1,891,710 +9,577 0.81% 20,858,539
2012-07-03 2012-06-28 10.859 1,882,133 -14,965 0.81% 20,438,502
2012-06-29 2012-06-27 10.625 1,897,098 -55,966 0.82% 20,157,296
2012-06-28 2012-06-26 10.525 1,953,064 +83,501 0.84% 20,556,181
2012-06-27 2012-06-25 10.525 1,869,563 -754,497 0.80% 19,677,325
2012-06-26 2012-06-22 10.926 2,624,060 +1,795 1.13% 28,670,608
2012-06-25 2012-06-21 11.026 2,622,265 -22,147 1.13% 28,913,849
2012-06-22 2012-06-20 11.127 2,644,412 +8,380 1.14% 29,423,122
2012-06-21 2012-06-19 11.160 2,636,032 +4,789 1.13% 29,417,959
2012-06-20 2012-06-18 11.227 2,631,243 +9,577 1.13% 29,540,350
2012-06-19 2012-06-15 11.294 2,621,666 +10,774 1.13% 29,608,026
2012-06-18 2012-06-14 11.127 2,610,892 -14,066 1.12% 29,050,160
2012-06-15 2012-06-13 11.060 2,624,958 -2,694 1.13% 29,031,251
2012-06-14 2012-06-12 11.193 2,627,652 +13,169 1.13% 29,412,237
2012-06-13 2012-06-11 11.360 2,614,483 +10,176 1.13% 29,701,620
2012-06-12 2012-06-08 11.260 2,604,307 +897 1.12% 29,324,963
2012-06-11 2012-06-07 11.260 2,603,410 +18,855 1.12% 29,314,863
2012-06-08 2012-06-06 11.227 2,584,555 +6,884 1.11% 29,016,194
2012-06-07 2012-06-05 11.227 2,577,671 +11,971 1.11% 28,938,909
2012-06-06 2012-06-04 11.060 2,565,700 +5,687 1.10% 28,375,875
2012-06-05 2012-06-01 11.360 2,560,013 -18,257 1.10% 29,082,818
2012-06-04 2012-05-31 11.394 2,578,270 -1,197 1.11% 29,376,373
2012-06-01 2012-05-30 11.360 2,579,467 +299 1.11% 29,303,823
2012-05-31 2012-05-29 11.327 2,579,168 -3,890 1.11% 29,214,249
2012-05-30 2012-05-28 11.193 2,583,058 -6,884 1.11% 28,913,080
2012-05-29 2012-05-25 11.227 2,589,942 +13,468 1.11% 29,076,673
2012-05-28 2012-05-24 11.360 2,576,474 -46,988 1.11% 29,269,822
2012-05-25 2012-05-23 11.461 2,623,462 -62,849 1.13% 30,066,598
2012-05-24 2012-05-22 11.628 2,686,311 +18,555 1.16% 31,235,677
2012-05-23 2012-05-21 11.494 2,667,756 -4,190 1.15% 30,663,374
2012-05-22 2012-05-18 11.160 2,671,946 -24,840 1.15% 29,818,757
2012-05-21 2012-05-17 11.394 2,696,786 -3,592 1.16% 30,726,724
2012-05-18 2012-05-16 11.327 2,700,378 -29,629 1.16% 30,587,195
2012-05-17 2012-05-15 11.527 2,730,007 +1,796 1.17% 31,470,109
2012-05-16 2012-05-14 12.183 2,728,211 +11,372 1.17% 33,237,938
2012-05-15 2012-05-11 12.183 2,716,839 +57,556 1.17% 33,099,392
2012-05-14 2012-05-10 12.217 2,659,283 +29,679 1.17% 32,488,682
2012-05-11 2012-05-09 12.387 2,629,604 -29,679 1.15% 32,573,530
2012-05-10 2012-05-08 12.591 2,659,283 +9,110 1.17% 33,484,157
2012-05-09 2012-05-07 12.421 2,650,173 -882 1.16% 32,918,511
2012-05-08 2012-05-04 12.591 2,651,055 -19,688 1.16% 33,380,555
2012-05-07 2012-05-03 12.625 2,670,743 +5,583 1.17% 33,719,343
2012-05-04 2012-05-02 12.694 2,665,160 +8,269 1.17% 33,830,250
2012-05-03 2012-04-30 12.625 2,656,891 +34,087 1.16% 33,544,455
2012-05-02 2012-04-27 13.272 2,622,804 -11,166 1.15% 34,809,961
2012-04-30 2012-04-26 13.510 2,633,970 -29,973 1.15% 35,585,611
2012-04-27 2012-04-25 13.783 2,663,943 +22,920 1.17% 36,715,804
2012-04-26 2012-04-24 13.578 2,641,023 -13,811 1.16% 35,860,651
2012-04-25 2012-04-23 13.136 2,654,834 -19,100 1.16% 34,873,679
2012-04-24 2012-04-20 13.408 2,673,934 +16,162 1.17% 35,852,546
2012-04-23 2012-04-19 13.612 2,657,772 -74,638 1.16% 36,178,521
2012-04-20 2012-04-18 13.714 2,732,410 -12,259 1.20% 37,473,478
2012-04-19 2012-04-17 13.612 2,744,669 +6,171 1.20% 37,361,393
2012-04-18 2012-04-16 12.796 2,738,498 -30,560 1.20% 35,040,748
2012-04-17 2012-04-13 11.979 2,769,058 +51,424 1.21% 33,170,178
2012-04-16 2012-04-12 12.217 2,717,634 -49,073 1.19% 33,201,561
2012-04-13 2012-04-11 12.081 2,766,707 +44,077 1.21% 33,424,477
2012-04-12 2012-04-10 11.877 2,722,630 -46,487 1.19% 32,336,063
2012-04-11 2012-04-05 11.911 2,769,117 +70,230 1.21% 32,982,414
2012-04-10 2012-04-03 12.421 2,698,887 +17,044 1.18% 33,523,601
2012-04-05 2012-04-02 12.047 2,681,843 -255,004 1.18% 32,307,972
2012-04-03 2012-03-30 11.741 2,936,847 -62,003 1.29% 34,480,496
2012-04-02 2012-03-29 11.570 2,998,850 -78,458 1.31% 34,698,185
2012-03-30 2012-03-28 11.605 3,077,308 -3,526 1.35% 35,710,706
2012-03-29 2012-03-27 11.536 3,080,834 -223,914 1.35% 35,541,937
2012-03-28 2012-03-26 11.230 3,304,748 +7,346 1.45% 37,112,942
2012-03-27 2012-03-23 10.992 3,297,402 +4,114 1.45% 36,244,951
2012-03-26 2012-03-22 11.196 3,293,288 -32,324 1.44% 36,872,170
2012-03-23 2012-03-21 10.618 3,325,612 -8,521 1.46% 35,310,126
2012-03-22 2012-03-20 11.094 3,334,133 -44,666 1.46% 36,989,087
2012-03-21 2012-03-19 11.570 3,378,799 -17,925 1.48% 39,094,383
2012-03-20 2012-03-16 11.536 3,396,724 -70,524 1.49% 39,186,191
2012-03-19 2012-03-15 11.843 3,467,248 +17,631 1.52% 41,061,730
2012-03-16 2012-03-14 11.843 3,449,617 -39,670 1.51% 40,852,931
2012-03-15 2012-03-13 12.013 3,489,287 +4,114 1.53% 41,916,450
2012-03-14 2012-03-12 12.115 3,485,173 -7,346 1.53% 42,222,839
2012-03-13 2012-03-09 12.081 3,492,519 -18,806 1.53% 42,192,982
2012-03-12 2012-03-08 12.013 3,511,325 -70,818 1.54% 42,181,190
2012-03-09 2012-03-07 11.911 3,582,143 -158,445 1.57% 42,666,209
2012-03-08 2012-03-06 12.183 3,740,588 -2,938 1.64% 45,571,780
2012-03-07 2012-03-05 12.659 3,743,526 +34,380 1.64% 47,391,111
2012-03-06 2012-03-02 12.591 3,709,146 +1,469 1.63% 46,703,427
2012-03-05 2012-03-01 12.489 3,707,677 +4,408 1.63% 46,306,403
2012-03-02 2012-02-29 12.659 3,703,269 -1,763 1.62% 46,881,478
2012-03-01 2012-02-28 12.659 3,705,032 -2,351 1.62% 46,903,796
2012-02-29 2012-02-27 12.659 3,707,383 -4,114 1.62% 46,933,559
2012-02-28 2012-02-24 12.796 3,711,497 -143,399 1.63% 47,490,862
2012-02-27 2012-02-23 13.034 3,854,896 -271,518 1.69% 50,244,038
2012-02-24 2012-02-22 12.217 4,126,414 -7,346 1.81% 50,412,744
2012-02-23 2012-02-21 12.421 4,133,760 +6,464 1.81% 51,346,544
2012-02-22 2012-02-20 12.455 4,127,296 -36,143 1.81% 51,406,708
2012-02-21 2012-02-17 12.694 4,163,439 +26,446 1.82% 52,848,678
2012-02-20 2012-02-16 12.659 4,136,993 -7,640 1.81% 52,372,200
2012-02-17 2012-02-15 12.762 4,144,633 -12,341 1.82% 52,892,055
2012-02-16 2012-02-14 12.694 4,156,974 +29,091 1.82% 52,766,615
2012-02-15 2012-02-13 12.625 4,127,883 -265 1.81% 52,116,397
2012-02-14 2012-02-10 12.523 4,128,148 -133,085 1.81% 51,698,289
2012-02-13 2012-02-09 13.000 4,261,233 +37,025 1.87% 55,395,149
2012-02-10 2012-02-08 12.830 4,224,208 -33,792 1.85% 54,195,064
2012-02-09 2012-02-07 12.762 4,258,000 -27,328 1.87% 54,338,797
2012-02-08 2012-02-06 12.796 4,285,328 -40,552 1.88% 54,833,379
2012-02-07 2012-02-03 12.932 4,325,880 -42,608 1.90% 55,941,120
2012-02-06 2012-02-02 12.932 4,368,488 -11,754 1.91% 56,492,115
2012-02-03 2012-02-01 12.932 4,380,242 -7,347 1.92% 56,644,115
2012-02-02 2012-01-31 13.068 4,387,589 -14,398 1.92% 57,336,378
2012-02-01 2012-01-30 12.796 4,401,987 -17,925 1.93% 56,326,101
2012-01-31 2012-01-27 12.966 4,419,912 -76,049 1.94% 57,307,530
2012-01-30 2012-01-26 13.136 4,495,961 +43,196 1.97% 59,058,571
2012-01-27 2012-01-20 13.817 4,452,765 +5,877 1.95% 61,521,781
2012-01-26 2012-01-19 13.817 4,446,888 +6,171 1.95% 61,440,581
2012-01-20 2012-01-18 13.783 4,440,717 +36,438 1.95% 61,204,198
2012-01-19 2012-01-17 13.510 4,404,279 -124,005 1.93% 59,502,940
2012-01-18 2012-01-16 13.442 4,528,284 -146,632 1.98% 60,870,076
2012-01-17 2012-01-13 13.170 4,674,916 -132,233 2.05% 61,568,400
2012-01-16 2012-01-12 12.966 4,807,149 -56,125 2.11% 62,328,353
2012-01-13 2012-01-11 12.728 4,863,274 +9,403 2.13% 61,897,546
2012-01-12 2012-01-10 12.728 4,853,871 +9,403 2.13% 61,777,869
2012-01-11 2012-01-09 12.796 4,844,468 -18,806 2.12% 61,987,915
2012-01-10 2012-01-06 13.000 4,863,274 -42,609 2.13% 63,221,558
2012-01-09 2012-01-05 12.932 4,905,883 +4,702 2.15% 63,441,563
2012-01-06 2012-01-04 13.204 4,901,181 +2,645 2.15% 64,715,090
2012-01-05 2012-01-03 13.476 4,898,536 -5,877 2.15% 66,013,777
2012-01-04 2011-12-30 13.442 4,904,413 -42,021 2.15% 65,926,075
2012-01-03 2011-12-29 13.408 4,946,434 -4,114 2.17% 66,322,598
2011-12-30 2011-12-28 13.442 4,950,548 +2,645 2.17% 66,546,231
2011-12-29 2011-12-23 13.510 4,947,903 -5,290 2.17% 66,847,439
2011-12-28 2011-12-22 13.476 4,953,193 +14,987 2.17% 66,750,347
2011-12-23 2011-12-21 13.510 4,938,206 +877,144 2.16% 66,716,430
2011-12-22 2011-12-20 13.442 4,061,062 -56,419 1.78% 54,589,587
2011-12-21 2011-12-19 13.204 4,117,481 -146,631 1.80% 54,367,132
2011-12-20 2011-12-16 12.932 4,264,112 -26,153 1.87% 55,142,353
2011-12-19 2011-12-15 13.000 4,290,265 -66,704 1.88% 55,772,559
2011-12-16 2011-12-14 12.421 4,356,969 -17,338 1.91% 54,119,083
2011-12-15 2011-12-13 12.694 4,374,307 +9,698 1.92% 55,525,335
2011-12-14 2011-12-12 12.830 4,364,609 -9,404 1.91% 55,996,359
2011-12-13 2011-12-09 12.898 4,374,013 -11,460 1.92% 56,414,712
2011-12-12 2011-12-08 12.762 4,385,473 -29,091 1.92% 55,965,553
2011-12-09 2011-12-07 12.694 4,414,564 -4,996 1.93% 56,036,337
2011-12-08 2011-12-06 12.762 4,419,560 -10,578 1.94% 56,400,557
2011-12-07 2011-12-05 13.068 4,430,138 -2,645 1.94% 57,892,402
2011-12-06 2011-12-02 13.204 4,432,783 +17,044 1.94% 58,530,373
2011-12-05 2011-12-01 13.612 4,415,739 +3,526 1.94% 60,108,582
2011-12-02 2011-11-30 13.374 4,412,213 +587 1.93% 59,009,524
2011-12-01 2011-11-29 13.442 4,411,626 -4,407 1.93% 59,301,937
2011-11-30 2011-11-28 13.272 4,416,033 -14,399 1.94% 58,609,769
2011-11-29 2011-11-25 13.374 4,430,432 +1,763 1.94% 59,253,187
2011-11-28 2011-11-24 13.374 4,428,669 -5,289 1.94% 59,229,609
2011-11-25 2011-11-23 13.476 4,433,958 -3,820 1.94% 59,753,019
2011-11-24 2011-11-22 13.578 4,437,778 +2,292 1.95% 60,257,563
2011-11-23 2011-11-21 13.510 4,435,486 -10,520 1.94% 59,924,554
2011-11-22 2011-11-18 13.510 4,446,006 -12,342 1.95% 60,066,682
2011-11-21 2011-11-17 13.680 4,458,348 +13,517 1.95% 60,992,033
2011-11-18 2011-11-16 13.612 4,444,831 -587 1.95% 60,504,592
2011-11-17 2011-11-15 13.714 4,445,418 +4,995 1.95% 60,966,427
2011-11-16 2011-11-14 13.374 4,440,423 -20,570 1.95% 59,386,808
2011-11-15 2011-11-11 13.000 4,460,993 -4,995 1.96% 57,991,988
2011-11-14 2011-11-10 12.966 4,465,988 -28,210 1.96% 57,904,941
2011-11-11 2011-11-09 13.646 4,494,198 -43,490 1.97% 61,329,534
2011-11-10 2011-11-08 12.353 4,537,688 +12,930 1.99% 56,054,999
2011-11-09 2011-11-07 12.319 4,524,758 -18,807 1.98% 55,741,291
2011-11-08 2011-11-04 12.353 4,543,565 -17,337 1.99% 56,127,599
2011-11-07 2011-11-03 12.149 4,560,902 -30,266 2.00% 55,410,497
2011-11-04 2011-11-02 11.843 4,591,168 -34,087 2.01% 54,372,027
2011-11-03 2011-11-01 12.251 4,625,255 -2,057 2.02% 56,664,528
2011-11-02 2011-10-31 12.353 4,627,312 -882 2.03% 57,162,143
2011-11-01 2011-10-28 12.523 4,628,194 -11,460 2.03% 57,960,546
2011-10-31 2011-10-27 12.659 4,639,654 -43,196 2.03% 58,735,629
2011-10-28 2011-10-26 12.421 4,682,850 -36,620 2.05% 58,166,938
2011-10-27 2011-10-25 11.605 4,719,470 -292,970 2.07% 54,767,221
2011-10-26 2011-10-24 11.707 5,012,440 +22,333 2.19% 58,678,732
2011-10-25 2011-10-21 11.468 4,990,107 -71,700 2.18% 57,228,564
2011-10-24 2011-10-20 11.400 5,061,807 -4,701 2.22% 57,706,334
2011-10-21 2011-10-19 11.707 5,066,508 -7,347 2.22% 59,311,686
2011-10-20 2011-10-18 11.639 5,073,855 -4,407 2.22% 59,052,359
2011-10-19 2011-10-17 12.455 5,078,262 +44,665 2.22% 63,251,275
2011-10-18 2011-10-14 12.455 5,033,597 -588 2.20% 62,694,959
2011-10-17 2011-10-13 12.659 5,034,185 +6,759 2.20% 63,730,189
2011-10-14 2011-10-12 11.605 5,027,426 +153,096 2.16% 58,340,905
2011-10-13 2011-10-11 11.639 4,874,330 +25,859 2.10% 56,730,175
2011-10-12 2011-10-10 11.843 4,848,471 -1,175 2.09% 57,419,200
2011-10-11 2011-10-07 12.013 4,849,646 -34,675 2.09% 58,258,304
2011-10-10 2011-10-06 11.843 4,884,321 +29,679 2.10% 57,843,763
2011-10-07 2011-10-04 11.843 4,854,642 -2,644 2.09% 57,492,282
2011-10-06 2011-10-03 11.843 4,857,286 -1,764 2.09% 57,523,594
2011-10-04 2011-09-30 12.728 4,859,050 +10,506 2.09% 61,843,785
2011-10-03 2011-09-28 12.898 4,848,544 +9,697 2.09% 62,535,070
2011-09-30 2011-09-27 12.898 4,838,847 -9,404 2.08% 62,410,001
2011-09-28 2011-09-26 12.864 4,848,251 -436,295 2.09% 62,366,301
2011-09-27 2011-09-23 13.238 5,284,546 -273,281 2.27% 69,956,871
2011-09-26 2011-09-22 13.408 5,557,827 -44,959 2.39% 74,520,256
2011-09-23 2011-09-21 13.102 5,602,786 +9,991 2.41% 73,407,064
2011-09-22 2011-09-20 13.408 5,592,795 -34,381 2.40% 74,989,113
2011-09-21 2011-09-19 13.408 5,627,176 +10,285 2.42% 75,450,099
2011-09-20 2011-09-16 13.374 5,616,891 -52,305 2.41% 75,121,048
2011-09-19 2011-09-15 13.136 5,669,196 +1,175 2.43% 74,470,088
2011-09-16 2011-09-14 13.374 5,668,021 -1,763 2.43% 75,804,868
2011-09-15 2011-09-12 13.068 5,669,784 -4,114 2.43% 74,091,917
2011-09-14 2011-09-09 13.783 5,673,898 -2,645 2.44% 78,200,520
2011-09-12 2011-09-08 13.851 5,676,543 +6,465 2.44% 78,623,330
2011-09-09 2011-09-07 14.107 5,670,078 -32,970 2.44% 79,986,769
2011-09-08 2011-09-06 14.175 5,703,048 +170,240 2.45% 80,843,365
2011-09-07 2011-09-05 14.381 5,532,808 -3,205 2.37% 79,569,554
2011-09-06 2011-09-02 14.862 5,536,013 -75,692 2.38% 82,275,835
2011-09-05 2011-09-01 15.068 5,611,705 +29,135 2.41% 84,556,433
2011-09-02 2011-08-31 14.896 5,582,570 +17,714 2.40% 83,159,373
2011-09-01 2011-08-30 15.514 5,564,856 +27,386 2.39% 86,333,563
2011-08-31 2011-08-29 15.617 5,537,470 -13,693 2.38% 86,478,886
2011-08-30 2011-08-26 15.274 5,551,163 -12,237 2.38% 84,787,395
2011-08-29 2011-08-25 15.480 5,563,400 -13,693 2.39% 86,120,021
2011-08-26 2011-08-24 15.377 5,577,093 -2,039 2.39% 85,757,715
2011-08-25 2011-08-23 15.377 5,579,132 +43,702 2.39% 85,789,068
2011-08-24 2011-08-22 15.068 5,535,430 +6,992 2.37% 83,407,131
2011-08-23 2011-08-19 15.445 5,528,438 -27,095 2.37% 85,389,065
2011-08-22 2011-08-18 16.406 5,555,533 +6,992 2.38% 91,146,696
2011-08-19 2011-08-17 16.235 5,548,541 +19,812 2.38% 90,079,764
2011-08-18 2011-08-16 16.406 5,528,729 +10,780 2.37% 90,706,937
2011-08-17 2011-08-15 16.544 5,517,949 -23,599 2.37% 91,287,649
2011-08-16 2011-08-12 16.475 5,541,548 -58,853 2.38% 91,297,658
2011-08-15 2011-08-11 16.029 5,600,401 -13,111 2.40% 89,768,363
2011-08-12 2011-08-10 16.235 5,613,512 +4,953 2.41% 91,134,559
2011-08-11 2011-08-09 16.098 5,608,559 +2,623 2.41% 90,284,134
2011-08-10 2011-08-08 16.544 5,605,936 -2,623 2.41% 92,743,285
2011-08-09 2011-08-05 16.647 5,608,559 -4,370 2.41% 93,364,190
2011-08-08 2011-08-04 16.818 5,612,929 +1,427,608 2.41% 94,400,203
2011-08-05 2011-08-03 16.681 4,185,321 -34,962 1.80% 69,815,579
2011-08-04 2011-08-02 16.887 4,220,283 +291 1.81% 71,267,903
2011-08-03 2011-08-01 16.750 4,219,992 -2,622 1.81% 70,683,615
2011-08-02 2011-07-29 17.127 4,222,614 -39,332 1.81% 72,321,801
2011-08-01 2011-07-28 16.818 4,261,946 +6,992 1.83% 71,678,899
2011-07-29 2011-07-27 16.956 4,254,954 +6,993 1.83% 72,145,479
2011-07-28 2011-07-26 17.196 4,247,961 -5,245 1.82% 73,047,532
2011-07-27 2011-07-25 17.162 4,253,206 -25,638 1.82% 72,991,741
2011-07-26 2011-07-22 16.990 4,278,844 +57,687 1.84% 72,697,412
2011-07-22 2011-07-20 16.921 4,221,157 +23,308 1.81% 71,427,545
2011-07-21 2011-07-19 16.784 4,197,849 -3,788 1.80% 70,456,809
2011-07-20 2011-07-18 16.818 4,201,637 +291 1.80% 70,664,601
2011-07-19 2011-07-15 16.647 4,201,346 -39,914 1.80% 69,938,689
2011-07-18 2011-07-14 16.235 4,241,260 +5,244 1.82% 68,856,246
2011-07-15 2011-07-13 15.651 4,236,016 +3,496 1.82% 66,299,421
2011-07-14 2011-07-12 15.686 4,232,520 -17,772 1.82% 66,389,977
2011-07-13 2011-07-11 16.441 4,250,292 +12,673 1.82% 69,878,180
2011-07-12 2011-07-08 16.818 4,237,619 -30,008 1.82% 71,269,759
2011-07-11 2011-07-07 17.196 4,267,627 +27,678 1.83% 73,385,707
2011-07-08 2011-07-06 16.269 4,239,949 -5,827 1.82% 68,980,490
2011-07-07 2011-07-05 16.406 4,245,776 -62,494 1.82% 69,658,204
2011-07-06 2011-07-04 16.406 4,308,270 +14,567 1.85% 70,683,510
2011-07-05 2011-06-30 15.754 4,293,703 +1,238,231 1.84% 67,644,422
2011-07-04 2011-06-29 15.720 3,055,472 +23,599 1.31% 48,032,046
2011-06-30 2011-06-28 15.377 3,031,873 +32,922 1.30% 46,620,435
2011-06-29 2011-06-27 15.617 2,998,951 -24,182 1.29% 46,834,735
2011-06-28 2011-06-24 15.480 3,023,133 -10,197 1.30% 46,797,332
2011-06-27 2011-06-23 15.651 3,033,330 -4,661 1.30% 47,475,747
2011-06-24 2011-06-22 15.926 3,037,991 +23,890 1.30% 48,382,885
2011-06-23 2011-06-21 15.274 3,014,101 -33,213 1.29% 46,036,798
2011-06-22 2011-06-20 15.377 3,047,314 -26,222 1.31% 46,857,868
2011-06-21 2011-06-17 15.239 3,073,536 -12,819 1.32% 46,839,104
2011-06-20 2011-06-16 15.445 3,086,355 -27,970 1.32% 47,670,059
2011-06-17 2011-06-15 15.514 3,114,325 -1,165 1.34% 48,315,855
2011-06-16 2011-06-14 15.548 3,115,490 -6,410 1.34% 48,440,862
2011-06-15 2011-06-13 15.548 3,121,900 -4,370 1.34% 48,540,527
2011-06-14 2011-06-10 15.617 3,126,270 -20,977 1.34% 48,823,081
2011-06-13 2011-06-09 15.720 3,147,247 -3,787 1.35% 49,474,750
2011-06-10 2011-06-08 15.789 3,151,034 -6,119 1.35% 49,750,588
2011-06-09 2011-06-07 16.098 3,157,153 -32,339 1.35% 50,822,471
2011-06-08 2011-06-03 16.338 3,189,492 -22,726 1.37% 52,109,364
2011-06-07 2011-06-02 16.235 3,212,218 -30,009 1.38% 52,149,897
2011-06-03 2011-06-01 16.475 3,242,227 -582 1.39% 53,416,073
2011-06-02 2011-05-31 16.269 3,242,809 -23,599 1.39% 52,757,841
2011-06-01 2011-05-30 16.201 3,266,408 +1,456 1.40% 52,917,550
2011-05-31 2011-05-27 16.166 3,264,952 +19,521 1.40% 52,781,899
2011-05-30 2011-05-26 15.720 3,245,431 +30,591 1.39% 51,018,203
2011-05-27 2011-05-25 16.406 3,214,840 +41,080 1.38% 52,744,182
2011-05-26 2011-05-24 16.406 3,173,760 +10,780 1.36% 52,070,204
2011-05-25 2011-05-23 16.475 3,162,980 -582 1.36% 52,110,469
2011-05-24 2011-05-20 16.887 3,163,562 -37,002 1.36% 53,423,059
2011-05-23 2011-05-19 17.505 3,200,564 -1,165 1.37% 56,025,275
2011-05-20 2011-05-18 17.505 3,201,729 -23,308 1.37% 56,045,668
2011-05-19 2011-05-17 17.814 3,225,037 -46,033 1.38% 57,449,911
2011-05-17 2011-05-13 17.951 3,271,070 +98,184 1.40% 58,719,024
2011-05-16 2011-05-12 18.466 3,172,886 +6,410 1.36% 58,590,074
2011-05-13 2011-05-11 17.848 3,166,476 +18,646 1.36% 56,515,405
2011-05-12 2011-05-09 17.642 3,147,830 -18,646 1.35% 55,534,350
2011-05-11 2011-05-06 17.951 3,166,476 +6,701 1.36% 56,841,456
2011-05-09 2011-05-05 17.368 3,159,775 +59,144 1.36% 54,877,457
2011-05-06 2011-05-04 17.491 3,100,631 -25,930 1.33% 54,231,810
2011-05-05 2011-05-03 17.560 3,126,561 +42,128 1.34% 54,902,778
2011-05-04 2011-04-29 17.595 3,084,433 -9,203 1.34% 54,270,259
2011-05-03 2011-04-28 17.734 3,093,636 -61,542 1.34% 54,862,478
2011-04-29 2011-04-27 18.012 3,155,178 +142,066 1.37% 56,831,571
2011-04-28 2011-04-26 18.673 3,013,112 +97,778 1.31% 56,263,351
2011-04-27 2011-04-21 19.403 2,915,334 +56,942 1.27% 56,566,401
2011-04-26 2011-04-20 19.229 2,858,392 -16,680 1.24% 54,964,585
2011-04-21 2011-04-19 19.334 2,875,072 -15,242 1.25% 55,585,248
2011-04-20 2011-04-18 19.681 2,890,314 -7,477 1.26% 56,884,964
2011-04-19 2011-04-15 19.855 2,897,791 +42,275 1.26% 57,535,938
2011-04-18 2011-04-14 19.716 2,855,516 +30,483 1.24% 56,299,390
2011-04-15 2011-04-13 19.577 2,825,033 +31,922 1.23% 55,305,453
2011-04-14 2011-04-12 19.820 2,793,111 -8,052 1.21% 55,360,383
2011-04-13 2011-04-11 20.099 2,801,163 +13,516 1.22% 56,299,204
2011-04-12 2011-04-08 20.377 2,787,647 +1,898 1.21% 56,803,020
2011-04-11 2011-04-07 19.055 2,785,749 -78,970 1.21% 53,083,381
2011-04-08 2011-04-06 19.160 2,864,719 +40,262 1.25% 54,887,021
2011-04-07 2011-04-04 19.299 2,824,457 +3,451 1.23% 54,508,469
2011-04-06 2011-04-01 19.786 2,821,006 -16,105 1.23% 55,815,177
2011-04-04 2011-03-31 19.438 2,837,111 -272,917 1.23% 55,147,289
2011-04-01 2011-03-30 20.446 3,110,028 +137,178 1.35% 63,588,365
2011-03-31 2011-03-29 20.238 2,972,850 +85,987 1.29% 60,163,351
2011-03-30 2011-03-28 22.533 2,886,863 -19,556 1.25% 65,048,489
2011-03-29 2011-03-25 22.533 2,906,419 +28,471 1.26% 65,489,136
2011-03-28 2011-03-24 22.324 2,877,948 -575 1.25% 64,247,170
2011-03-25 2011-03-23 22.324 2,878,523 +575 1.25% 64,260,007
2011-03-24 2011-03-22 21.976 2,877,948 -2,013 1.25% 63,246,436
2011-03-23 2011-03-21 21.281 2,879,961 -2,933 1.25% 61,287,804
2011-03-22 2011-03-18 19.786 2,882,894 -109,023 1.25% 57,039,666
2011-03-21 2011-03-17 19.438 2,991,917 +12,366 1.30% 58,156,382
2011-03-18 2011-03-16 19.959 2,979,551 +40,649 1.30% 59,470,111
2011-03-17 2011-03-15 20.272 2,938,902 +13,804 1.28% 59,578,518
2011-03-16 2011-03-14 21.316 2,925,098 -11,503 1.27% 62,350,068
2011-03-15 2011-03-11 21.594 2,936,601 -5,177 1.28% 63,412,164
2011-03-14 2011-03-10 21.872 2,941,778 +8,628 1.28% 64,342,299
2011-03-11 2011-03-09 22.081 2,933,150 -12,654 1.27% 64,765,546
2011-03-10 2011-03-08 22.081 2,945,804 -18,405 1.28% 65,044,953
2011-03-09 2011-03-07 21.802 2,964,209 +4,313 1.29% 64,626,762
2011-03-08 2011-03-04 21.872 2,959,896 +8,628 1.29% 64,738,574
2011-03-07 2011-03-03 21.350 2,951,268 +22,144 1.28% 63,010,518
2011-03-04 2011-03-02 21.559 2,929,124 -67,784 1.27% 63,148,855
2011-03-03 2011-03-01 21.733 2,996,908 +12,366 1.30% 65,131,257
2011-03-02 2011-02-28 21.802 2,984,542 +16,105 1.30% 65,070,069
2011-03-01 2011-02-25 21.246 2,968,437 +34,510 1.29% 63,067,422
2011-02-28 2011-02-24 22.081 2,933,927 -27,033 1.28% 64,782,703
2011-02-25 2011-02-23 22.915 2,960,960 +40,262 1.29% 67,850,646
2011-02-24 2011-02-22 22.706 2,920,698 -7,765 1.27% 66,318,679
2011-02-23 2011-02-21 23.332 2,928,463 -6,614 1.27% 68,327,935
2011-02-22 2011-02-18 23.645 2,935,077 -19,268 1.28% 69,400,795
2011-02-21 2011-02-17 23.263 2,954,345 -1,151 1.28% 68,726,363
2011-02-18 2011-02-16 23.611 2,955,496 +7,478 1.28% 69,780,838
2011-02-17 2011-02-15 23.471 2,948,018 -4,889 1.28% 69,194,239
2011-02-16 2011-02-14 23.750 2,952,907 +37,673 1.28% 70,130,431
2011-02-15 2011-02-11 24.376 2,915,234 +237,832 1.27% 71,060,371
2011-02-14 2011-02-10 24.167 2,677,402 +193,256 1.16% 64,704,490
2011-02-11 2011-02-09 24.584 2,484,146 -8,915 1.08% 61,070,653
2011-02-10 2011-02-08 24.828 2,493,061 +54,986 1.08% 61,896,651
2011-02-09 2011-02-07 24.341 2,438,075 -18,118 1.06% 59,344,590
2011-02-08 2011-02-02 23.645 2,456,193 +18,118 1.07% 58,077,436
2011-02-07 2011-01-31 22.393 2,438,075 -136,746 1.06% 54,597,023
2011-02-01 2011-01-28 22.185 2,574,821 +287,296 1.12% 57,122,046
2011-01-31 2011-01-27 22.150 2,287,525 -20,908 0.99% 50,668,881
2011-01-28 2011-01-26 22.672 2,308,433 +12,079 1.00% 52,336,045
2011-01-27 2011-01-25 24.132 2,296,354 -27,033 1.00% 55,415,894
2011-01-26 2011-01-24 24.341 2,323,387 -21,281 1.01% 56,552,997
2011-01-25 2011-01-21 24.549 2,344,668 -15,242 1.02% 57,560,173
2011-01-24 2011-01-20 24.584 2,359,910 -4,602 1.03% 58,016,415
2011-01-21 2011-01-19 24.897 2,364,512 -1,437 1.03% 58,869,531
2011-01-20 2011-01-18 24.688 2,365,949 +115,608 1.03% 58,411,689
2011-01-19 2011-01-17 24.445 2,250,341 -20,706 0.98% 55,009,753
2011-01-18 2011-01-14 24.688 2,271,047 -575 0.99% 56,068,702
2011-01-17 2011-01-13 24.828 2,271,622 +24,157 0.99% 56,398,858
2011-01-14 2011-01-12 24.758 2,247,465 +40,837 0.98% 55,642,798
2011-01-13 2011-01-11 24.445 2,206,628 -127,400 0.96% 53,941,185
2011-01-12 2011-01-10 24.723 2,334,028 -174,563 1.01% 57,704,768
2011-01-11 2011-01-07 25.036 2,508,591 -221,727 1.09% 62,805,603
2011-01-10 2011-01-06 25.453 2,730,318 -1,438 1.19% 69,496,086
2011-01-07 2011-01-05 25.627 2,731,756 -145,229 1.19% 70,007,638
2011-01-06 2011-01-04 26.149 2,876,985 +1,725 1.25% 75,230,071
2011-01-05 2011-01-03 26.114 2,875,260 -62,981 1.25% 75,084,984
2011-01-04 2010-12-31 25.940 2,938,241 +471,350 1.28% 76,218,830
2011-01-03 2010-12-29 26.010 2,466,891 +222,589 1.07% 64,163,433
2010-12-30 2010-12-28 24.862 2,244,302 +636,710 0.98% 55,798,609
2010-12-29 2010-12-24 24.097 1,607,592 -137,752 0.70% 38,738,706
2010-12-28 2010-12-22 24.897 1,745,344 -12,654 0.76% 43,454,033
2010-12-23 2010-12-21 24.619 1,757,998 +36,523 0.76% 43,280,041
2010-12-22 2010-12-20 25.001 1,721,475 -8,340 0.75% 43,039,344
2010-12-21 2010-12-17 25.593 1,729,815 -45,438 0.75% 44,270,406
2010-12-20 2010-12-16 25.732 1,775,253 -27,608 0.77% 45,680,201
2010-12-17 2010-12-15 25.627 1,802,861 +40,837 0.78% 46,202,531
2010-12-16 2010-12-14 25.210 1,762,024 +14,954 0.77% 44,420,747
2010-12-15 2010-12-13 25.871 1,747,070 +15,242 0.76% 45,198,006
2010-12-14 2010-12-10 26.045 1,731,828 -8,340 0.75% 45,104,784
2010-12-13 2010-12-09 26.636 1,740,168 -287 0.76% 46,350,666
2010-12-10 2010-12-08 27.123 1,740,455 -28,759 0.76% 47,205,591
2010-12-09 2010-12-07 26.601 1,769,214 -14,666 0.77% 47,062,808
2010-12-08 2010-12-06 25.836 1,783,880 +1,437 0.78% 46,088,278
2010-12-07 2010-12-03 25.766 1,782,443 +2,014 0.77% 45,927,192
2010-12-06 2010-12-02 25.836 1,780,429 -10,929 0.77% 45,999,118
2010-12-03 2010-12-01 25.906 1,791,358 +277,806 0.78% 46,406,060
2010-12-02 2010-11-30 25.732 1,513,552 +200,158 0.66% 38,946,201
2010-12-01 2010-11-29 23.923 1,313,394 +6,615 0.57% 31,420,964
2010-11-30 2010-11-26 23.784 1,306,779 +41,699 0.57% 31,080,950
2010-11-29 2010-11-25 23.958 1,265,080 +33,647 0.55% 30,309,114
2010-11-26 2010-11-24 23.611 1,231,433 +48,602 0.54% 29,074,791
2010-11-25 2010-11-23 22.985 1,182,831 -1,150 0.51% 27,186,931
2010-11-24 2010-11-22 23.019 1,183,981 +51,190 0.51% 27,254,534
2010-11-23 2010-11-19 21.003 1,132,791 +14,091 0.49% 23,791,551
2010-11-22 2010-11-18 20.272 1,118,700 -1,725 0.49% 22,678,704
2010-11-19 2010-11-17 20.272 1,120,425 -2,876 0.49% 22,713,674
2010-11-18 2010-11-16 20.551 1,123,301 +2,876 0.49% 23,084,457
2010-11-17 2010-11-15 20.446 1,120,425 -2,013 0.49% 22,908,473
2010-11-16 2010-11-12 20.516 1,122,438 -26,746 0.49% 23,027,692
2010-11-15 2010-11-11 20.655 1,149,184 -1,725 0.50% 23,736,247
2010-11-11 2010-11-09 20.690 1,150,909 -7,190 0.50% 23,811,896
2010-11-09 2010-11-05 19.994 1,158,099 +31,059 0.50% 23,155,255
2010-11-08 2010-11-04 19.994 1,127,040 -71,033 0.49% 22,534,255
2010-11-05 2010-11-03 19.820 1,198,073 +526,853 0.52% 23,746,203
2010-11-04 2010-11-02 18.881 671,220 +196,132 0.29% 12,673,622
2010-11-03 2010-11-01 18.012 475,088 -3,739 0.21% 8,557,361
2010-11-02 2010-10-29 18.360 478,827 -3,738 0.21% 8,791,209
2010-11-01 2010-10-28 17.804 482,565 -575 0.21% 8,591,358
2010-10-29 2010-10-27 17.039 483,140 +16,104 0.21% 8,231,995
2010-10-28 2010-10-26 17.004 467,036 +8,053 0.20% 7,941,367
2010-10-27 2010-10-25 16.413 458,983 -11,504 0.20% 7,533,116
2010-10-26 2010-10-22 15.961 470,487 -2,013 0.20% 7,509,246
2010-10-25 2010-10-21 15.613 472,500 +1,438 0.21% 7,377,075
2010-10-22 2010-10-20 15.613 471,062 +149,544 0.20% 7,354,624
2010-10-21 2010-10-19 15.091 321,518 +2,588 0.14% 4,852,115
2010-10-20 2010-10-18 14.744 318,930 +8,627 0.14% 4,702,158
2010-10-19 2010-10-15 14.604 310,303 +6,615 0.13% 4,531,806
2010-10-18 2010-10-14 14.813 303,688 +2,588 0.13% 4,498,557
2010-10-15 2010-10-13 14.292 301,100 +1,726 0.13% 4,303,171
2010-10-14 2010-10-12 13.839 299,374 -288 0.13% 4,143,174
2010-10-13 2010-10-11 13.770 299,662 +8,340 0.13% 4,126,320
2010-10-12 2010-10-08 13.735 291,322 +287 0.13% 4,001,349
2010-10-11 2010-10-07 13.492 291,035 +2,876 0.13% 3,926,567
2010-10-08 2010-10-06 13.353 288,159 -4,313 0.13% 3,847,684
2010-10-07 2010-10-05 13.422 292,472 +287 0.13% 3,925,614
2010-10-06 2010-10-04 13.387 292,185 +2,013 0.13% 3,911,602
2010-10-05 2010-09-30 12.762 290,172 -575 0.13% 3,703,033
2010-09-29 2010-09-27 11.892 290,747 +10,353 0.13% 3,457,621
2010-09-27 2010-09-22 12.066 280,394 -2,301 0.12% 3,383,251
2010-09-24 2010-09-21 12.240 282,695 +3,739 0.12% 3,460,165
2010-09-22 2010-09-20 12.309 278,956 -288 0.12% 3,433,800
2010-09-20 2010-09-16 12.275 279,244 +2,301 0.12% 3,427,635
2010-09-17 2010-09-15 12.606 276,943 +5,464 0.12% 3,491,208
2010-09-16 2010-09-14 13.273 271,479 +2,647 0.12% 3,603,453
2010-09-15 2010-09-13 13.028 268,832 -1,994 0.12% 3,502,239
2010-09-14 2010-09-10 12.641 270,826 +245,481 0.12% 3,423,606
2010-09-13 2010-09-09 12.571 25,345 -2,279 0.01% 318,615
2010-09-10 2010-09-08 11.904 27,624 -854 0.01% 328,834
2010-09-09 2010-09-07 11.658 28,478 +1,993 0.01% 332,000
2010-09-08 2010-09-06 11.869 26,485 +1,994 0.01% 314,346
2010-09-07 2010-09-03 11.834 24,491 -1,994 0.01% 289,819
2010-09-03 2010-09-01 11.869 26,485 -2,847 0.01% 314,346
2010-09-01 2010-08-30 11.939 29,332 +1,139 0.01% 350,196
2010-08-31 2010-08-27 12.150 28,193 +1,708 0.01% 342,538
2010-08-27 2010-08-25 11.412 26,485 -16,802 0.01% 302,256
2010-08-26 2010-08-24 11.096 43,287 -5,695 0.02% 480,325
2010-08-24 2010-08-20 11.483 48,982 +2,563 0.02% 562,439
2010-08-23 2010-08-19 11.658 46,419 +285 0.02% 541,159
2010-08-20 2010-08-18 11.202 46,134 +1,993 0.02% 516,776
2010-08-18 2010-08-16 11.131 44,141 -1,424 0.02% 491,352
2010-08-17 2010-08-13 11.412 45,565 +570 0.02% 520,003
2010-08-16 2010-08-12 10.850 44,995 -6,550 0.02% 488,218
2010-08-13 2010-08-11 11.061 51,545 +285 0.02% 570,148
2010-08-12 2010-08-10 11.061 51,260 +5,980 0.02% 566,996
2010-08-11 2010-08-09 10.991 45,280 -285 0.02% 497,670
2010-08-10 2010-08-06 11.237 45,565 +5,411 0.02% 512,003
2010-08-09 2010-08-05 11.237 40,154 -6,265 0.02% 451,201
2010-08-06 2010-08-04 11.272 46,419 -5,411 0.02% 523,229
2010-08-05 2010-08-03 10.956 51,830 -142,390 0.02% 567,841
2010-08-04 2010-08-02 10.850 194,220 -238,930 0.09% 2,107,382
2010-08-03 2010-07-30 10.043 433,150 -3,417 0.19% 4,350,060
2010-08-02 2010-07-29 9.446 436,567 -26,770 0.19% 4,123,766
2010-07-30 2010-07-28 8.779 463,337 -15,663 0.20% 4,067,503
2010-07-29 2010-07-27 8.498 479,000 -3,132 0.21% 4,070,444
2010-07-27 2010-07-23 8.076 482,132 -570 0.21% 3,893,899
2010-07-26 2010-07-22 8.147 482,702 +285 0.21% 3,932,402
2010-07-22 2010-07-20 8.182 482,417 -9,682 0.21% 3,947,021
2010-07-20 2010-07-16 8.076 492,099 -3,703 0.22% 3,974,397
2010-07-19 2010-07-15 8.076 495,802 -5,410 0.22% 4,004,304
2010-07-16 2010-07-14 8.006 501,212 +2,563 0.22% 4,012,797
2010-07-15 2010-07-13 7.971 498,649 +284 0.22% 3,974,767
2010-07-14 2010-07-12 8.112 498,365 -6,550 0.22% 4,042,503
2010-07-13 2010-07-09 8.041 504,915 -2,278 0.22% 4,060,174
2010-07-12 2010-07-08 7.901 507,193 -9,113 0.22% 4,007,252
2010-07-09 2010-07-07 7.585 516,306 -3,132 0.23% 3,916,082
2010-07-08 2010-07-06 7.093 519,438 -855 0.23% 3,684,478
2010-07-07 2010-07-05 6.602 520,293 +2,279 0.23% 3,434,762
2010-07-06 2010-07-02 6.953 518,014 +19,365 0.23% 3,601,617
2010-07-05 2010-06-30 7.409 498,649 +1,708 0.22% 3,694,607
2010-07-02 2010-06-29 7.269 496,941 +12,531 0.22% 3,612,152
2010-06-30 2010-06-28 7.866 484,410 +62,082 0.21% 3,810,237
2010-06-29 2010-06-25 7.655 422,328 +51,260 0.19% 3,232,937
2010-06-28 2010-06-24 7.760 371,068 +83,440 0.16% 2,879,630
2010-06-25 2010-06-23 8.252 287,628 +140,682 0.13% 2,373,504
2010-06-24 2010-06-22 8.392 146,946 +91,129 0.06% 1,233,237
2010-06-23 2010-06-21 8.287 55,817 0.02% 462,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top