History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -53,313,000
2022-01-13 2022-01-11 0.600 53,313,000 -188,000 2.29% 31,987,800
2021-12-28 2021-12-22 0.600 53,501,000 -30,000 2.30% 32,100,600
2021-11-12 2021-11-10 0.600 53,531,000 +3,000 2.30% 32,118,600
2021-08-06 2021-08-04 0.600 53,528,000 -12,000 2.30% 32,116,800
2021-08-05 2021-08-03 0.600 53,540,000 -9,000 2.30% 32,124,000
2021-03-23 2021-03-19 0.600 53,549,000 -12,000 2.30% 32,129,400
2020-12-18 2020-12-16 0.600 53,561,000 -30,000 2.30% 32,136,600
2020-02-07 2020-02-05 0.600 53,591,000 -9,000 2.30% 32,154,600
2018-12-28 2018-12-24 0.600 53,600,000 -21,000 2.30% 32,160,000
2018-11-13 2018-11-09 0.600 53,621,000 -30,000 2.30% 32,172,600
2018-11-02 2018-10-31 0.600 53,651,000 -279,000 2.30% 32,190,600
2018-10-31 2018-10-29 0.600 53,930,000 +20,991,000 2.32% 32,358,000
2018-03-12 2018-03-08 0.600 32,939,000 -138,000 1.41% 19,763,400
2017-08-04 2017-08-02 0.600 33,077,000 -3,000 1.42% 19,846,200
2016-08-17 2016-08-15 0.600 33,080,000 +42,000 1.42% 19,848,000
2016-08-16 2016-08-12 0.590 33,038,000 +390,000 1.42% 19,492,420
2016-08-15 2016-08-11 0.600 32,648,000 +144,000 1.40% 19,588,800
2016-08-12 2016-08-10 0.620 32,504,000 -30,000 1.40% 20,152,480
2016-08-11 2016-08-09 0.630 32,534,000 -180,000 1.40% 20,496,420
2016-08-10 2016-08-08 0.610 32,714,000 +330,000 1.40% 19,955,540
2016-08-09 2016-08-05 0.610 32,384,000 -180,000 1.39% 19,754,240
2016-08-08 2016-08-04 0.610 32,564,000 +63,000 1.40% 19,864,040
2016-08-05 2016-08-03 0.600 32,501,000 -123,000 1.40% 19,500,600
2016-08-04 2016-08-01 0.620 32,624,000 -234,000 1.40% 20,226,880
2016-08-03 2016-07-29 0.620 32,858,000 -585,000 1.41% 20,371,960
2016-07-29 2016-07-27 0.640 33,443,000 -600,000 1.44% 21,403,520
2016-07-28 2016-07-26 0.660 34,043,000 +36,000 1.46% 22,468,380
2016-07-27 2016-07-25 0.650 34,007,000 -120,000 1.46% 22,104,550
2016-07-25 2016-07-21 0.670 34,127,000 -687,000 1.47% 22,865,090
2016-07-22 2016-07-20 0.660 34,814,000 -90,000 1.49% 22,977,240
2016-07-21 2016-07-19 0.670 34,904,000 -48,000 1.50% 23,385,680
2016-07-20 2016-07-18 0.670 34,952,000 +234,000 1.50% 23,417,840
2016-07-18 2016-07-14 0.640 34,718,000 -120,000 1.49% 22,219,520
2016-07-15 2016-07-13 0.650 34,838,000 -30,000 1.50% 22,644,700
2016-07-14 2016-07-12 0.640 34,868,000 -60,000 1.50% 22,315,520
2016-07-13 2016-07-11 0.620 34,928,000 -72,000 1.50% 21,655,360
2016-07-11 2016-07-07 0.650 35,000,000 +57,000 1.50% 22,750,000
2016-07-07 2016-07-05 0.610 34,943,000 +81,000 1.50% 21,315,230
2016-07-06 2016-07-04 0.620 34,862,000 +33,000 1.50% 21,614,440
2016-07-05 2016-06-30 0.590 34,829,000 +9,000 1.50% 20,549,110
2016-07-04 2016-06-29 0.600 34,820,000 -9,000 1.49% 20,892,000
2016-06-29 2016-06-27 0.590 34,829,000 +18,000 1.50% 20,549,110
2016-06-22 2016-06-20 0.590 34,811,000 +87,000 1.49% 20,538,490
2016-06-21 2016-06-17 0.590 34,724,000 +213,000 1.49% 20,487,160
2016-06-20 2016-06-16 0.590 34,511,000 +210,000 1.48% 20,361,490
2016-06-16 2016-06-14 0.590 34,301,000 +21,000 1.47% 20,237,590
2016-06-14 2016-06-10 0.607 34,280,000 +240,000 1.47% 20,810,793
2016-06-13 2016-06-08 0.607 34,040,000 +515,733 1.46% 20,665,093
2016-06-07 2016-06-03 0.617 33,524,267 -26,685 1.46% 20,691,200
2016-06-06 2016-06-02 0.617 33,550,952 +20,755 1.46% 20,707,670
2016-06-02 2016-05-31 0.597 33,530,197 +237,200 1.46% 20,016,340
2016-06-01 2016-05-30 0.637 33,292,997 +44,475 1.45% 21,222,180
2016-05-31 2016-05-27 0.637 33,248,522 -29,650 1.44% 21,193,830
2016-05-30 2016-05-26 0.668 33,278,172 +118,600 1.45% 22,222,860
2016-05-27 2016-05-25 0.678 33,159,572 +56,335 1.44% 22,479,170
2016-05-26 2016-05-24 0.668 33,103,237 +201,620 1.44% 22,106,040
2016-05-24 2016-05-20 0.668 32,901,617 -29,650 1.43% 21,971,400
2016-05-20 2016-05-18 0.718 32,931,267 -296,500 1.43% 23,657,200
2016-05-18 2016-05-16 0.698 33,227,767 +97,845 1.44% 23,197,800
2016-05-17 2016-05-13 0.688 33,129,922 -29,650 1.44% 22,794,280
2016-05-13 2016-05-11 0.668 33,159,572 +343,940 1.44% 22,143,660
2016-05-12 2016-05-10 0.688 32,815,632 +192,725 1.43% 22,578,040
2016-05-11 2016-05-09 0.698 32,622,907 -44,475 1.42% 22,775,520
2016-05-10 2016-05-06 0.728 32,667,382 -65,230 1.42% 23,798,160
2016-05-09 2016-05-05 0.759 32,732,612 -243,130 1.42% 24,839,250
2016-05-06 2016-05-04 0.759 32,975,742 +88,950 1.43% 25,023,750
2016-05-05 2016-05-03 0.749 32,886,792 +136,390 1.43% 24,623,500
2016-05-03 2016-04-28 0.728 32,750,402 +35,580 1.42% 23,858,640
2016-04-29 2016-04-27 0.708 32,714,822 +80,055 1.42% 23,170,700
2016-04-28 2016-04-26 0.718 32,634,767 -30,638 1.42% 23,444,200
2016-04-27 2016-04-25 0.688 32,665,405 -139,355 1.42% 22,474,680
2016-04-26 2016-04-22 0.678 32,804,760 -83,020 1.42% 22,238,640
2016-04-22 2016-04-20 0.668 32,887,780 +139,355 1.43% 21,962,160
2016-04-21 2016-04-19 0.688 32,748,425 -329,115 1.42% 22,531,800
2016-04-20 2016-04-18 0.658 33,077,540 +77,090 1.44% 21,754,200
2016-04-19 2016-04-15 0.698 33,000,450 -925,080 1.43% 23,039,100
2016-04-18 2016-04-14 0.678 33,925,530 -88,950 1.47% 22,998,420
2016-04-15 2016-04-13 0.678 34,014,480 -177,900 1.48% 23,058,720
2016-04-14 2016-04-12 0.698 34,192,380 -62,265 1.49% 23,871,240
2016-04-12 2016-04-08 0.648 34,254,645 -23,720 1.49% 22,181,760
2016-04-11 2016-04-07 0.627 34,278,365 +26,685 1.49% 21,503,460
2016-04-08 2016-04-06 0.587 34,251,680 +97,845 1.49% 20,100,480
2016-04-07 2016-04-05 0.587 34,153,835 +148,250 1.48% 20,043,060
2016-04-06 2016-04-01 0.617 34,005,585 +237,200 1.48% 20,988,270
2016-04-05 2016-03-31 0.627 33,768,385 -17,790 1.47% 21,183,540
2016-03-30 2016-03-24 0.617 33,786,175 -723,460 1.47% 20,852,850
2016-03-29 2016-03-23 0.678 34,509,635 +254,990 1.50% 23,394,390
2016-03-24 2016-03-22 0.617 34,254,645 +26,685 1.49% 21,141,990
2016-03-23 2016-03-21 0.637 34,227,960 -231,270 1.49% 21,818,160
2016-03-22 2016-03-18 0.637 34,459,230 +222,375 1.50% 21,965,580
2016-03-18 2016-03-16 0.648 34,236,855 +29,650 1.49% 22,170,240
2016-03-17 2016-03-15 0.668 34,207,205 +269,815 1.49% 22,843,260
2016-03-16 2016-03-14 0.718 33,937,390 +157,145 1.47% 24,379,980
2016-03-15 2016-03-11 0.749 33,780,245 +29,650 1.47% 25,292,460
2016-03-14 2016-03-10 0.749 33,750,595 -515,910 1.47% 25,270,260
2016-03-11 2016-03-09 0.749 34,266,505 -518,875 1.49% 25,656,540
2016-03-10 2016-03-08 0.728 34,785,380 -130,460 1.51% 25,341,120
2016-03-09 2016-03-07 0.769 34,915,840 -38,545 1.52% 26,849,280
2016-03-08 2016-03-04 0.759 34,954,385 -1,097,050 1.52% 26,525,250
2016-03-07 2016-03-03 0.749 36,051,435 -17,790 1.57% 26,992,980
2016-03-04 2016-03-02 0.739 36,069,225 -287,605 1.57% 26,641,350
2016-03-03 2016-03-01 0.728 36,356,830 -169,005 1.58% 26,485,920
2016-03-02 2016-02-29 0.718 36,525,835 -293,535 1.59% 26,239,470
2016-03-01 2016-02-26 0.708 36,819,370 +11,860 1.60% 26,077,800
2016-02-29 2016-02-25 0.728 36,807,510 -225,340 1.60% 26,814,240
2016-02-26 2016-02-24 0.708 37,032,850 -610,790 1.61% 26,229,000
2016-02-24 2016-02-22 0.728 37,643,640 -803,515 1.64% 27,423,360
2016-02-23 2016-02-19 0.708 38,447,155 -515,910 1.67% 27,230,700
2016-02-22 2016-02-18 0.698 38,963,065 +59,300 1.69% 27,201,870
2016-02-19 2016-02-17 0.698 38,903,765 +127,495 1.69% 27,160,470
2016-02-18 2016-02-16 0.637 38,776,270 -85,985 1.68% 24,717,420
2016-02-17 2016-02-15 0.637 38,862,255 +47,440 1.69% 24,772,230
2016-02-15 2016-02-11 0.648 38,814,815 -133,425 1.69% 25,134,720
2016-02-12 2016-02-05 0.688 38,948,240 +20,755 1.69% 26,797,440
2016-02-05 2016-02-03 0.688 38,927,485 -335,045 1.69% 26,783,160
2016-02-04 2016-02-02 0.688 39,262,530 +115,635 1.71% 27,013,680
2016-02-02 2016-01-29 0.627 39,146,895 -68,195 1.70% 24,557,580
2016-02-01 2016-01-28 0.627 39,215,090 +2,965 1.70% 24,600,360
2016-01-28 2016-01-26 0.637 39,212,125 +26,685 1.70% 24,995,250
2016-01-27 2016-01-25 0.688 39,185,440 +139,355 1.70% 26,960,640
2016-01-26 2016-01-22 0.668 39,046,085 +204,585 1.70% 26,074,620
2016-01-25 2016-01-21 0.668 38,841,500 -287,605 1.69% 25,938,000
2016-01-21 2016-01-19 0.809 39,129,105 -738,285 1.70% 31,672,800
2016-01-20 2016-01-18 0.830 39,867,390 -29,650 1.73% 33,077,160
2016-01-19 2016-01-15 0.820 39,897,040 -5,930 1.73% 32,698,080
2016-01-18 2016-01-14 0.830 39,902,970 -17,790 1.73% 33,106,680
2016-01-14 2016-01-12 0.860 39,920,760 -106,740 1.73% 34,333,200
2016-01-13 2016-01-11 0.901 40,027,500 -29,650 1.74% 36,045,000
2016-01-12 2016-01-08 0.890 40,057,150 -26,685 1.74% 35,666,400
2016-01-11 2016-01-07 0.850 40,083,835 -103,775 1.74% 34,067,880
2016-01-08 2016-01-06 0.901 40,187,610 -171,970 1.75% 36,189,180
2016-01-07 2016-01-05 0.911 40,359,580 +47,440 1.75% 36,752,400
2016-01-05 2015-12-31 0.931 40,312,140 +29,650 1.75% 37,524,960
2016-01-04 2015-12-29 0.931 40,282,490 +59,300 1.75% 37,497,360
2015-12-30 2015-12-28 0.941 40,223,190 +88,950 1.75% 37,849,140
2015-12-29 2015-12-24 0.961 40,134,240 +426,960 1.74% 38,577,600
2015-12-28 2015-12-22 0.961 39,707,280 -195,690 1.72% 38,167,200
2015-12-23 2015-12-21 0.992 39,902,970 -148,250 1.73% 39,566,520
2015-12-22 2015-12-18 0.992 40,051,220 -5,930 1.74% 39,713,520
2015-12-18 2015-12-16 0.992 40,057,150 +29,650 1.74% 39,719,400
2015-12-16 2015-12-14 1.042 40,027,500 -8,895 1.74% 41,715,000
2015-12-15 2015-12-11 0.981 40,036,395 +34,592 1.74% 39,293,730
2015-12-14 2015-12-10 0.981 40,001,803 +59,300 1.74% 39,259,780
2015-12-11 2015-12-09 0.992 39,942,503 -23,720 1.74% 39,605,720
2015-12-10 2015-12-08 0.992 39,966,223 -489,225 1.74% 39,629,240
2015-12-09 2015-12-07 1.012 40,455,448 +11,860 1.76% 40,933,000
2015-12-08 2015-12-04 1.032 40,443,588 -1,016,995 1.76% 41,739,420
2015-12-07 2015-12-03 1.032 41,460,583 -157,145 1.80% 42,789,000
2015-12-04 2015-12-02 1.042 41,617,728 -97,845 1.81% 43,372,270
2015-12-03 2015-12-01 1.062 41,715,573 -234,235 1.81% 44,318,400
2015-12-02 2015-11-30 1.032 41,949,808 +595,965 1.82% 43,293,900
2015-12-01 2015-11-27 1.083 41,353,843 +11,860 1.80% 44,770,940
2015-11-27 2015-11-25 1.083 41,341,983 +41,510 1.80% 44,758,100
2015-11-26 2015-11-24 1.093 41,300,473 -8,895 1.79% 45,131,040
2015-11-25 2015-11-23 1.103 41,309,368 +44,475 1.79% 45,558,730
2015-11-24 2015-11-20 1.103 41,264,893 -85,985 1.79% 45,509,680
2015-11-23 2015-11-19 1.133 41,350,878 -14,825 1.80% 46,859,680
2015-11-20 2015-11-18 1.164 41,365,703 -501,085 1.80% 48,132,100
2015-11-19 2015-11-17 1.093 41,866,788 -2,965 1.82% 45,749,880
2015-11-18 2015-11-16 1.123 41,869,753 -80,055 1.82% 47,024,040
2015-11-17 2015-11-13 1.103 41,949,808 +5,930 1.82% 46,265,050
2015-11-12 2015-11-10 1.113 41,943,878 -38,545 1.82% 46,682,900
2015-11-10 2015-11-06 1.123 41,982,423 +38,545 1.82% 47,150,580
2015-11-09 2015-11-05 1.113 41,943,878 -11,860 1.82% 46,682,900
2015-11-06 2015-11-04 1.133 41,955,738 -65,230 1.82% 47,545,120
2015-11-05 2015-11-03 1.113 42,020,968 +17,790 1.83% 46,768,700
2015-11-04 2015-11-02 1.153 42,003,178 -109,705 1.82% 48,448,860
2015-11-03 2015-10-30 1.164 42,112,883 +148,250 1.83% 49,001,500
2015-11-02 2015-10-29 1.164 41,964,633 +41,510 1.82% 48,829,000
2015-10-30 2015-10-28 1.174 41,923,123 -160,110 1.82% 49,204,880
2015-10-29 2015-10-27 1.164 42,083,233 -29,650 1.83% 48,967,000
2015-10-28 2015-10-26 1.174 42,112,883 +53,370 1.83% 49,427,600
2015-10-27 2015-10-23 1.174 42,059,513 +109,705 1.83% 49,364,960
2015-10-26 2015-10-22 1.184 41,949,808 -124,530 1.82% 49,660,650
2015-10-23 2015-10-20 1.184 42,074,338 -204,585 1.83% 49,808,070
2015-10-22 2015-10-19 1.143 42,278,923 -163,075 1.84% 48,339,140
2015-10-20 2015-10-16 1.143 42,441,998 +2,143,695 1.84% 48,525,590
2015-10-19 2015-10-15 1.297 40,298,303 +391,380 1.75% 52,276,935
2015-10-16 2015-10-14 1.369 39,906,923 +9,008,870 1.73% 54,622,639
2015-10-15 2015-10-13 1.379 30,898,053 +11,748 1.35% 42,607,350
2015-10-14 2015-10-12 1.379 30,886,305 -76,362 1.35% 42,591,149
2015-10-13 2015-10-09 1.379 30,962,667 -61,677 1.36% 42,696,450
2015-10-12 2015-10-08 1.379 31,024,344 -170,345 1.36% 42,781,500
2015-10-09 2015-10-07 1.410 31,194,689 +58,740 1.37% 43,972,320
2015-10-08 2015-10-06 1.389 31,135,949 +11,748 1.37% 43,253,440
2015-10-07 2015-10-05 1.399 31,124,201 -5,874 1.36% 43,555,040
2015-10-06 2015-10-02 1.399 31,130,075 -167,408 1.37% 43,563,260
2015-10-05 2015-09-30 1.348 31,297,483 -96,921 1.37% 42,199,080
2015-10-02 2015-09-29 1.267 31,394,404 +61,677 1.38% 39,764,320
2015-09-30 2015-09-25 1.359 31,332,727 -14,685 1.37% 42,566,650
2015-09-25 2015-09-23 1.348 31,347,412 -4,895 1.37% 42,266,400
2015-09-24 2015-09-22 1.369 31,352,307 -58,740 1.37% 42,913,500
2015-09-23 2015-09-21 1.348 31,411,047 -146,849 1.38% 42,352,201
2015-09-22 2015-09-18 1.328 31,557,896 -8,811 1.38% 41,905,500
2015-09-21 2015-09-17 1.328 31,566,707 -73,424 1.38% 41,917,200
2015-09-18 2015-09-16 1.328 31,640,131 +5,874 1.39% 42,014,700
2015-09-17 2015-09-15 1.328 31,634,257 -5,874 1.39% 42,006,899
2015-09-16 2015-09-14 1.348 31,640,131 +99,857 1.39% 42,661,080
2015-09-15 2015-09-11 1.338 31,540,274 +26,433 1.38% 42,204,270
2015-09-14 2015-09-10 1.379 31,513,841 -88,110 1.38% 43,456,500
2015-09-11 2015-09-09 1.328 31,601,951 +120,417 1.39% 41,964,001
2015-09-10 2015-09-08 1.399 31,481,534 -88,110 1.38% 44,055,090
2015-09-09 2015-09-07 1.379 31,569,644 -8,811 1.38% 43,533,450
2015-09-08 2015-09-04 1.277 31,578,455 -19,580 1.38% 40,320,000
2015-09-07 2015-09-02 1.256 31,598,035 -93,983 1.39% 39,699,481
2015-09-04 2015-09-01 1.246 31,692,018 -136,080 1.39% 39,493,840
2015-09-02 2015-08-31 1.154 31,828,098 +20,559 1.40% 36,737,430
2015-09-01 2015-08-28 1.236 31,807,539 -103,774 1.39% 39,312,899
2015-08-31 2015-08-27 1.144 31,911,313 -2,937 1.40% 36,507,520
2015-08-28 2015-08-26 1.042 31,914,250 -50,908 1.40% 33,250,980
2015-08-27 2015-08-25 1.093 31,965,158 +790,049 1.40% 34,936,570
2015-08-26 2015-08-24 1.073 31,175,109 +512,014 1.37% 33,436,200
2015-08-25 2015-08-21 1.338 30,663,095 -5,874 1.34% 41,030,511
2015-08-24 2015-08-20 1.450 30,668,969 -37,201 1.34% 44,484,341
2015-08-21 2015-08-19 1.502 30,706,170 +20,319,036 1.35% 46,106,549
2015-08-20 2015-08-18 1.491 10,387,134 -145,871 1.37% 15,490,600
2015-08-19 2015-08-17 1.542 10,533,005 -69,508 1.39% 16,246,091
2015-08-18 2015-08-14 1.502 10,602,513 +103,773 1.39% 15,920,100
2015-08-17 2015-08-13 1.420 10,498,740 +45,034 1.38% 14,906,360
2015-08-14 2015-08-12 1.399 10,453,706 +183,072 1.38% 14,628,860
2015-08-13 2015-08-11 1.512 10,270,634 +133,143 1.35% 15,526,680
2015-08-12 2015-08-10 13.698 10,137,491 -69,508 1.33% 138,860,555
2015-08-11 2015-08-07 13.115 10,206,999 +6,789,655 1.34% 133,869,836
2015-08-10 2015-08-06 13.299 3,417,344 -653 1.35% 45,448,475
2015-08-07 2015-08-05 12.778 3,417,997 -2,284 1.35% 43,676,580
2015-08-06 2015-08-04 13.085 3,420,281 +8,158 1.35% 44,753,866
2015-08-05 2015-08-03 12.840 3,412,123 +9,464 1.35% 43,810,640
2015-08-04 2015-07-31 13.422 3,402,659 -327 1.34% 45,670,254
2015-08-03 2015-07-30 13.330 3,402,986 +13,054 1.34% 45,361,803
2015-07-31 2015-07-29 13.453 3,389,932 +7,831 1.34% 45,603,313
2015-07-30 2015-07-28 13.024 3,382,101 +22,517 1.33% 44,047,006
2015-07-29 2015-07-27 12.809 3,359,584 +81,910 1.33% 43,033,104
2015-07-28 2015-07-24 13.974 3,277,674 -5,548 1.29% 45,800,634
2015-07-27 2015-07-23 14.004 3,283,222 -3,590 1.30% 45,978,769
2015-07-24 2015-07-22 13.820 3,286,812 -25,454 1.30% 45,424,724
2015-07-23 2015-07-21 13.085 3,312,266 -21,211 1.31% 43,340,506
2015-07-22 2015-07-20 13.146 3,333,477 -39,160 1.32% 43,822,348
2015-07-21 2015-07-17 12.717 3,372,637 +39,160 1.33% 42,890,251
2015-07-20 2015-07-16 12.411 3,333,477 -47,645 1.32% 41,370,748
2015-07-17 2015-07-15 11.859 3,381,122 -7,505 1.33% 40,097,075
2015-07-16 2015-07-14 11.706 3,388,627 -3,263 1.34% 39,666,878
2015-07-15 2015-07-13 11.583 3,391,890 -8,485 1.34% 39,289,314
2015-07-14 2015-07-10 10.848 3,400,375 +54,171 1.34% 36,886,799
2015-07-13 2015-07-09 9.745 3,346,204 +22,190 1.32% 32,607,719
2015-07-10 2015-07-08 8.703 3,324,014 -21,864 1.31% 28,928,244
2015-07-09 2015-07-07 9.254 3,345,878 -30,349 1.32% 30,964,063
2015-07-08 2015-07-06 11.093 3,376,227 -15,337 1.33% 37,452,525
2015-07-07 2015-07-03 12.748 3,391,564 +36,223 1.34% 43,234,878
2015-07-06 2015-07-02 14.035 3,355,341 +9,137 1.32% 47,091,555
2015-07-03 2015-06-30 14.494 3,346,204 +6,200 1.32% 48,501,419
2015-07-02 2015-06-29 13.912 3,340,004 +73,099 1.32% 46,466,903
2015-06-30 2015-06-26 14.617 3,266,905 +134,448 1.29% 47,752,463
2015-06-29 2015-06-25 14.678 3,132,457 -41,444 1.24% 45,979,212
2015-06-26 2015-06-24 14.311 3,173,901 -4,242 1.25% 45,420,420
2015-06-25 2015-06-23 14.341 3,178,143 -327 1.25% 45,578,516
2015-06-24 2015-06-22 14.249 3,178,470 -30,675 1.25% 45,291,005
2015-06-23 2015-06-19 13.912 3,209,145 -12,074 1.27% 44,646,363
2015-06-22 2015-06-18 13.728 3,221,219 -17,948 1.27% 44,222,079
2015-06-19 2015-06-17 14.127 3,239,167 +7,505 1.28% 45,758,856
2015-06-18 2015-06-16 13.882 3,231,662 -17,295 1.28% 44,860,595
2015-06-17 2015-06-15 13.943 3,248,957 -26,107 1.28% 45,299,797
2015-06-16 2015-06-12 14.096 3,275,064 -326 1.29% 46,165,603
2015-06-15 2015-06-11 14.035 3,275,390 +7,179 1.29% 45,969,459
2015-06-12 2015-06-10 14.145 3,268,211 -101,489 1.29% 46,228,662
2015-06-11 2015-06-09 14.114 3,369,700 +77,089 1.33% 47,559,462
2015-06-10 2015-06-08 14.767 3,292,611 +11,258 1.32% 48,620,999
2015-06-09 2015-06-05 14.829 3,281,353 +4,825 1.31% 48,658,775
2015-06-08 2015-06-04 15.202 3,276,528 +2,252 1.31% 49,809,546
2015-06-05 2015-06-03 15.233 3,274,276 +80,418 1.31% 49,877,101
2015-06-04 2015-06-02 15.668 3,193,858 -10,616 1.28% 50,042,152
2015-06-03 2015-06-01 15.233 3,204,474 +10,937 1.28% 48,813,806
2015-06-02 2015-05-29 15.046 3,193,537 +84,599 1.28% 48,051,523
2015-06-01 2015-05-28 14.922 3,108,938 +169,520 1.24% 46,392,005
2015-05-29 2015-05-27 15.513 2,939,418 +132,528 1.18% 45,598,624
2015-05-28 2015-05-26 14.611 2,806,890 -162,121 1.12% 41,012,202
2015-05-27 2015-05-22 12.684 2,969,011 +20,908 1.19% 37,658,395
2015-05-26 2015-05-21 12.124 2,948,103 -77,522 1.18% 35,743,502
2015-05-22 2015-05-20 11.534 3,025,625 +10,937 1.21% 34,896,257
2015-05-21 2015-05-19 11.502 3,014,688 +19,943 1.21% 34,676,395
2015-05-20 2015-05-18 11.502 2,994,745 -3,217 1.20% 34,447,001
2015-05-19 2015-05-15 11.596 2,997,962 -21,873 1.20% 34,763,604
2015-05-18 2015-05-14 11.192 3,019,835 +3,217 1.21% 33,796,798
2015-05-15 2015-05-13 11.129 3,016,618 -6,434 1.21% 33,573,235
2015-05-14 2015-05-12 11.067 3,023,052 -115,801 1.21% 33,456,881
2015-05-13 2015-05-11 11.378 3,138,853 -20,909 1.26% 35,714,280
2015-05-12 2015-05-08 11.192 3,159,762 +1,931 1.27% 35,362,806
2015-05-11 2015-05-07 11.192 3,157,831 +6,111 1.26% 35,341,195
2015-05-08 2015-05-06 11.471 3,151,720 -20,587 1.26% 36,154,623
2015-05-07 2015-05-05 11.254 3,172,307 -32,167 1.27% 35,700,444
2015-05-06 2015-05-04 11.720 3,204,474 -13,831 1.28% 37,556,745
2015-05-05 2015-04-30 11.596 3,218,305 -8,042 1.29% 37,318,646
2015-05-04 2015-04-29 11.378 3,226,347 -38,279 1.29% 36,709,799
2015-04-30 2015-04-28 11.440 3,264,626 -10,615 1.31% 37,348,322
2015-04-29 2015-04-27 11.192 3,275,241 +30,880 1.31% 36,655,201
2015-04-28 2015-04-24 10.974 3,244,361 -23,160 1.30% 35,603,584
2015-04-27 2015-04-23 11.285 3,267,521 +57,257 1.31% 36,873,542
2015-04-24 2015-04-22 11.098 3,210,264 +43,426 1.29% 35,628,604
2015-04-23 2015-04-21 10.819 3,166,838 +8,685 1.27% 34,260,597
2015-04-22 2015-04-20 10.570 3,158,153 +38,279 1.26% 33,381,198
2015-04-21 2015-04-17 11.192 3,119,874 -9,972 1.25% 34,916,395
2015-04-20 2015-04-16 11.440 3,129,846 +9,007 1.25% 35,806,398
2015-04-17 2015-04-15 11.627 3,120,839 -1,609 1.25% 36,285,475
2015-04-16 2015-04-14 12.062 3,122,448 -47,607 1.25% 37,663,162
2015-04-15 2015-04-13 11.938 3,170,055 -279,531 1.27% 37,843,201
2015-04-14 2015-04-10 11.036 3,449,586 -87,494 1.38% 38,070,201
2015-04-13 2015-04-09 10.912 3,537,080 +19,300 1.42% 38,595,959
2015-04-10 2015-04-08 10.414 3,517,780 -37,635 1.41% 36,635,601
2015-04-09 2015-04-02 10.041 3,555,415 -28,629 1.42% 35,701,188
2015-04-08 2015-04-01 9.482 3,584,044 +28,950 1.44% 33,983,102
2015-04-02 2015-03-31 9.420 3,555,094 +33,776 1.42% 33,487,564
2015-04-01 2015-03-30 10.072 3,521,318 -17,692 1.41% 35,468,278
2015-03-31 2015-03-27 9.855 3,539,010 -12,867 1.42% 34,876,339
2015-03-30 2015-03-26 9.886 3,551,877 +3,217 1.42% 35,113,561
2015-03-27 2015-03-25 9.855 3,548,660 +3,860 1.42% 34,971,438
2015-03-26 2015-03-24 9.886 3,544,800 -19,300 1.42% 35,043,599
2015-03-25 2015-03-23 9.886 3,564,100 +10,936 1.43% 35,234,397
2015-03-24 2015-03-20 10.104 3,553,164 +5,469 1.42% 35,899,505
2015-03-23 2015-03-19 9.668 3,547,695 +26,377 1.42% 34,300,188
2015-03-20 2015-03-18 9.855 3,521,318 +12,867 1.41% 34,701,988
2015-03-17 2015-03-13 9.606 3,508,451 +643 1.40% 33,702,626
2015-03-16 2015-03-12 9.637 3,507,808 -643 1.40% 33,805,499
2015-03-11 2015-03-09 10.010 3,508,451 -4,504 1.40% 35,120,535
2015-03-06 2015-03-04 10.010 3,512,955 +7,720 1.41% 35,165,622
2015-03-05 2015-03-03 10.135 3,505,235 +1,287 1.40% 35,524,222
2015-03-04 2015-03-02 10.166 3,503,948 +10,293 1.40% 35,620,109
2015-03-03 2015-02-27 9.855 3,493,655 +4,182 1.40% 34,429,373
2015-03-02 2015-02-26 10.166 3,489,473 -4,182 1.40% 35,472,961
2015-02-26 2015-02-24 9.886 3,493,655 +965 1.40% 34,537,983
2015-02-24 2015-02-18 9.948 3,492,690 +5,147 1.40% 34,745,604
2015-02-23 2015-02-16 9.948 3,487,543 +6,433 1.40% 34,694,401
2015-02-13 2015-02-11 9.668 3,481,110 -9,650 1.39% 33,656,425
2015-02-06 2015-02-04 10.010 3,490,760 +6,434 1.40% 34,943,444
2015-02-03 2015-01-30 10.135 3,484,326 -1,287 1.40% 35,312,318
2015-01-28 2015-01-26 10.041 3,485,613 +10,294 1.40% 35,000,281
2015-01-27 2015-01-23 10.010 3,475,319 +6,433 1.39% 34,788,875
2015-01-26 2015-01-22 9.948 3,468,886 -6,433 1.39% 34,508,799
2015-01-23 2015-01-21 9.824 3,475,319 -965 1.39% 34,140,635
2015-01-22 2015-01-20 9.762 3,476,284 -8,042 1.39% 33,933,975
2015-01-21 2015-01-19 9.793 3,484,326 +643 1.40% 34,120,798
2015-01-20 2015-01-16 9.699 3,483,683 -16,405 1.39% 33,789,601
2015-01-19 2015-01-15 10.135 3,500,088 +6,433 1.40% 35,472,060
2015-01-14 2015-01-12 10.197 3,493,655 -6,111 1.40% 35,624,084
2015-01-13 2015-01-09 10.135 3,499,766 -15,441 1.40% 35,468,796
2015-01-09 2015-01-07 10.321 3,515,207 -3,216 1.41% 36,280,965
2015-01-08 2015-01-06 10.197 3,518,423 +37,313 1.41% 35,876,638
2015-01-06 2015-01-02 10.414 3,481,110 +8,042 1.39% 36,253,705
2015-01-05 2014-12-31 10.912 3,473,068 -53,075 1.39% 37,897,472
2014-12-30 2014-12-24 10.259 3,526,143 -6,755 1.41% 36,174,597
2014-12-29 2014-12-22 10.197 3,532,898 -2,252 1.41% 36,024,236
2014-12-22 2014-12-18 9.979 3,535,150 -8,363 1.42% 35,277,900
2014-12-19 2014-12-17 9.793 3,543,513 -3,860 1.42% 34,700,396
2014-12-18 2014-12-16 9.793 3,547,373 -19,622 1.42% 34,738,195
2014-12-17 2014-12-15 9.668 3,566,995 -27,021 1.43% 34,486,787
2014-12-16 2014-12-12 10.104 3,594,016 +98,110 1.44% 36,312,254
2014-12-15 2014-12-11 9.762 3,495,906 -22,517 1.40% 34,125,517
2014-12-12 2014-12-10 9.326 3,518,423 -644 1.41% 32,813,998
2014-12-11 2014-12-09 9.357 3,519,067 +3,217 1.41% 32,929,404
2014-12-09 2014-12-05 9.668 3,515,850 +2,895 1.41% 33,992,301
2014-12-08 2014-12-04 9.855 3,512,955 +9,007 1.41% 34,619,572
2014-12-05 2014-12-03 9.824 3,503,948 -16,727 1.40% 34,421,879
2014-12-04 2014-12-02 10.010 3,520,675 -4,503 1.41% 35,242,901
2014-12-03 2014-12-01 9.606 3,525,178 +6,111 1.41% 33,863,307
2014-12-01 2014-11-27 9.824 3,519,067 -3,216 1.41% 34,570,404
2014-11-28 2014-11-26 10.104 3,522,283 +11,902 1.41% 35,587,497
2014-11-27 2014-11-25 10.041 3,510,381 +1,930 1.41% 35,248,985
2014-11-26 2014-11-24 10.321 3,508,451 +15,118 1.40% 36,211,235
2014-11-25 2014-11-21 10.259 3,493,333 -12,867 1.40% 35,838,000
2014-11-21 2014-11-19 10.259 3,506,200 +1,930 1.40% 35,970,002
2014-11-20 2014-11-18 10.508 3,504,270 -25,733 1.40% 36,821,723
2014-11-19 2014-11-17 10.010 3,530,003 -3,860 1.41% 35,336,277
2014-11-18 2014-11-14 9.948 3,533,863 -644 1.41% 35,155,196
2014-11-17 2014-11-13 10.166 3,534,507 -9,006 1.42% 35,930,763
2014-11-14 2014-11-12 10.477 3,543,513 +4,825 1.42% 37,123,915
2014-11-13 2014-11-11 10.414 3,538,688 +32,810 1.42% 36,853,346
2014-11-12 2014-11-10 10.539 3,505,878 +15,762 1.40% 36,947,609
2014-11-11 2014-11-07 10.819 3,490,116 -6,434 1.40% 37,757,997
2014-11-10 2014-11-06 10.881 3,496,550 -9,650 1.40% 38,045,003
2014-11-07 2014-11-05 10.850 3,506,200 -643 1.40% 38,041,002
2014-11-06 2014-11-04 10.539 3,506,843 +14,475 1.40% 36,957,779
2014-11-05 2014-11-03 10.414 3,492,368 +19,944 1.40% 36,370,950
2014-11-03 2014-10-30 10.508 3,472,424 +19,621 1.39% 36,487,095
2014-10-30 2014-10-28 11.067 3,452,803 -3,860 1.38% 38,213,044
2014-10-29 2014-10-27 10.694 3,456,663 +7,720 1.38% 36,966,244
2014-10-28 2014-10-24 11.192 3,448,943 +3,217 1.38% 38,599,205
2014-10-27 2014-10-23 11.192 3,445,726 -54,684 1.38% 38,563,201
2014-10-24 2014-10-22 11.347 3,500,410 -7,076 1.40% 39,719,303
2014-10-23 2014-10-21 11.316 3,507,486 +21,551 1.40% 39,690,555
2014-10-22 2014-10-20 11.285 3,485,935 -6,111 1.40% 39,338,315
2014-10-21 2014-10-17 11.409 3,492,046 +19,300 1.40% 39,841,517
2014-10-20 2014-10-16 11.378 3,472,746 +40,852 1.39% 39,513,359
2014-10-17 2014-10-15 11.689 3,431,894 -80,417 1.37% 40,115,439
2014-10-16 2014-10-14 10.570 3,512,311 -19,301 1.41% 37,124,595
2014-10-15 2014-10-13 10.259 3,531,612 +35,384 1.41% 36,230,703
2014-10-14 2014-10-10 10.508 3,496,228 -19,944 1.40% 36,737,220
2014-10-13 2014-10-09 10.756 3,516,172 +27,342 1.41% 37,821,265
2014-10-10 2014-10-08 10.601 3,488,830 +61,439 1.40% 36,984,864
2014-10-09 2014-10-07 10.943 3,427,391 -47,928 1.37% 37,505,603
2014-10-08 2014-10-06 10.539 3,475,319 +965 1.39% 36,625,555
2014-10-07 2014-10-03 9.948 3,474,354 +1,608 1.39% 34,563,195
2014-10-06 2014-09-30 9.948 3,472,746 -18,014 1.39% 34,547,199
2014-10-03 2014-09-29 9.685 3,490,760 +28,629 1.40% 33,808,349
2014-09-30 2014-09-26 10.283 3,462,131 +29,484 1.39% 35,599,550
2014-09-29 2014-09-25 10.000 3,432,647 +4,134 1.39% 34,324,919
2014-09-26 2014-09-24 10.031 3,428,513 -13,675 1.39% 34,391,391
2014-09-25 2014-09-23 10.031 3,442,188 +3,181 1.39% 34,528,565
2014-09-24 2014-09-22 10.094 3,439,007 -636 1.39% 34,712,936
2014-09-23 2014-09-19 10.345 3,439,643 -15,265 1.39% 35,584,636
2014-09-22 2014-09-18 10.220 3,454,908 +27,667 1.40% 35,307,999
2014-09-19 2014-09-17 10.628 3,427,241 +20,671 1.39% 36,426,262
2014-09-18 2014-09-16 10.471 3,406,570 -6,360 1.38% 35,670,961
2014-09-17 2014-09-15 10.062 3,412,930 -7,633 1.38% 34,342,398
2014-09-16 2014-09-12 9.968 3,420,563 +4,771 1.39% 34,096,525
2014-09-15 2014-09-11 9.748 3,415,792 -20,353 1.38% 33,297,097
2014-09-11 2014-09-08 9.591 3,436,145 -2,226 1.39% 32,955,248
2014-09-10 2014-09-05 9.559 3,438,371 -3,817 1.39% 32,868,477
2014-09-08 2014-09-04 9.528 3,442,188 -2,862 1.39% 32,796,725
2014-09-05 2014-09-03 9.528 3,445,050 -10,812 1.40% 32,823,994
2014-09-03 2014-09-01 9.434 3,455,862 -3,180 1.40% 32,600,999
2014-09-02 2014-08-29 9.434 3,459,042 +1,908 1.40% 32,630,998
2014-09-01 2014-08-28 9.402 3,457,134 -11,449 1.40% 32,504,288
2014-08-29 2014-08-27 9.528 3,468,583 -1,590 1.40% 33,048,213
2014-08-28 2014-08-26 9.622 3,470,173 -45,794 1.41% 33,390,722
2014-08-27 2014-08-25 9.434 3,515,967 -4,134 1.42% 33,168,002
2014-08-26 2014-08-22 9.245 3,520,101 +15,265 1.43% 32,542,860
2014-08-25 2014-08-21 9.276 3,504,836 +4,134 1.42% 32,511,947
2014-08-22 2014-08-20 9.276 3,500,702 +13,992 1.42% 32,473,599
2014-08-21 2014-08-19 9.371 3,486,710 +8,587 1.41% 32,672,725
2014-08-20 2014-08-18 9.339 3,478,123 +11,766 1.41% 32,482,889
2014-08-19 2014-08-15 8.899 3,466,357 +26,078 1.40% 30,847,004
2014-08-18 2014-08-14 8.962 3,440,279 -31,802 1.39% 30,831,296
2014-08-15 2014-08-13 9.056 3,472,081 -9,858 1.41% 31,443,841
2014-08-14 2014-08-12 9.119 3,481,939 +2,226 1.41% 31,752,097
2014-08-13 2014-08-11 9.339 3,479,713 -3,180 1.41% 32,497,738
2014-08-12 2014-08-08 9.371 3,482,893 -5,089 1.41% 32,636,957
2014-08-11 2014-08-07 9.371 3,487,982 -636 1.41% 32,684,644
2014-08-07 2014-08-05 9.308 3,488,618 +318 1.41% 32,471,204
2014-08-06 2014-08-04 9.371 3,488,300 -12,720 1.41% 32,687,624
2014-08-05 2014-08-01 9.339 3,501,020 -3,180 1.42% 32,696,729
2014-08-04 2014-07-31 9.339 3,504,200 -17,809 1.42% 32,726,427
2014-08-01 2014-07-30 9.308 3,522,009 +318 1.43% 32,781,999
2014-07-31 2014-07-29 9.276 3,521,691 -318 1.43% 32,668,299
2014-07-30 2014-07-28 9.465 3,522,009 +9,540 1.43% 33,335,749
2014-07-29 2014-07-25 9.465 3,512,469 +9,859 1.42% 33,245,453
2014-07-28 2014-07-24 9.465 3,502,610 +636 1.42% 33,152,138
2014-07-25 2014-07-23 9.402 3,501,974 +954 1.42% 32,925,878
2014-07-24 2014-07-22 9.339 3,501,020 +20,353 1.42% 32,696,729
2014-07-23 2014-07-21 9.434 3,480,667 +10,494 1.41% 32,834,998
2014-07-22 2014-07-18 9.779 3,470,173 +41,024 1.41% 33,936,322
2014-07-21 2014-07-17 9.496 3,429,149 +10,813 1.39% 32,564,661
2014-07-18 2014-07-16 9.937 3,418,336 +90,316 1.38% 33,966,836
2014-07-17 2014-07-15 9.937 3,328,020 -1,272 1.35% 33,069,397
2014-07-16 2014-07-14 9.119 3,329,292 +94,132 1.35% 30,360,096
2014-07-15 2014-07-11 8.836 3,235,160 +6,360 1.31% 28,586,129
2014-07-14 2014-07-10 8.836 3,228,800 +3,498 1.31% 28,529,931
2014-07-11 2014-07-09 8.993 3,225,302 -5,088 1.31% 29,006,123
2014-07-09 2014-07-07 9.119 3,230,390 +16,537 1.31% 29,458,201
2014-07-08 2014-07-04 9.119 3,213,853 +8,586 1.30% 29,307,398
2014-07-07 2014-07-03 9.213 3,205,267 +2,226 1.30% 29,531,472
2014-07-04 2014-07-02 9.434 3,203,041 +3,816 1.30% 30,216,003
2014-07-03 2014-06-30 9.559 3,199,225 +955 1.30% 30,582,405
2014-07-02 2014-06-27 9.276 3,198,270 +1,908 1.30% 29,668,146
2014-06-30 2014-06-26 9.308 3,196,362 +20,671 1.29% 29,750,956
2014-06-27 2014-06-25 9.528 3,175,691 +3,180 1.29% 30,257,576
2014-06-26 2014-06-24 9.654 3,172,511 +3,180 1.28% 30,626,317
2014-06-25 2014-06-23 9.748 3,169,331 +12,720 1.28% 30,894,598
2014-06-24 2014-06-20 10.062 3,156,611 +6,361 1.28% 31,763,204
2014-06-23 2014-06-19 9.937 3,150,250 +7,950 1.28% 31,302,957
2014-06-12 2014-06-10 10.723 3,142,300 -1,908 1.27% 33,694,211
2014-06-05 2014-06-03 10.471 3,144,208 +3,180 1.27% 32,923,710
2014-05-30 2014-05-28 10.597 3,141,028 -11,766 1.27% 33,285,491
2014-05-29 2014-05-27 10.314 3,152,794 -7,951 1.28% 32,517,916
2014-05-23 2014-05-21 10.188 3,160,745 +10,495 1.28% 32,202,362
2014-05-22 2014-05-20 10.408 3,150,250 -20,353 1.28% 32,788,857
2014-05-20 2014-05-16 10.062 3,170,603 -636 1.28% 31,903,998
2014-05-19 2014-05-15 10.031 3,171,239 +24,487 1.28% 31,810,677
2014-05-16 2014-05-14 10.220 3,146,752 -115,757 1.27% 32,158,748
2014-05-15 2014-05-13 10.220 3,262,509 +21,307 1.32% 33,341,746
2014-05-14 2014-05-12 10.743 3,241,202 -4,135 1.31% 34,818,784
2014-05-13 2014-05-09 11.095 3,245,337 +62,970 1.31% 36,007,966
2014-05-12 2014-05-08 11.095 3,182,367 -1,560 1.31% 35,309,296
2014-05-09 2014-05-07 10.999 3,183,927 -1,559 1.32% 35,020,304
2014-05-08 2014-05-05 11.705 3,185,486 -14,656 1.32% 37,284,752
2014-05-07 2014-05-02 11.961 3,200,142 +2,182 1.32% 38,277,254
2014-05-02 2014-04-29 12.025 3,197,960 +624 1.32% 38,456,255
2014-04-30 2014-04-28 11.929 3,197,336 +6,237 1.32% 38,141,161
2014-04-28 2014-04-24 12.378 3,191,099 -4,678 1.32% 39,499,380
2014-04-24 2014-04-22 12.538 3,195,777 -1,247 1.32% 40,069,684
2014-04-23 2014-04-17 12.186 3,197,024 -12,474 1.32% 38,957,599
2014-04-22 2014-04-16 12.250 3,209,498 -3,430 1.33% 39,315,442
2014-04-17 2014-04-15 12.218 3,212,928 -78,897 1.33% 39,254,429
2014-04-16 2014-04-14 12.250 3,291,825 -10,602 1.36% 40,323,925
2014-04-15 2014-04-11 12.378 3,302,427 -2,807 1.36% 40,877,396
2014-04-14 2014-04-10 12.314 3,305,234 -6,549 1.37% 40,700,161
2014-04-11 2014-04-09 12.506 3,311,783 +802,063 1.37% 41,418,005
2014-04-10 2014-04-08 13.661 2,509,720 +3,118 1.04% 34,284,480
2014-04-09 2014-04-07 13.468 2,506,602 -4,365 1.04% 33,759,606
2014-04-08 2014-04-04 13.308 2,510,967 -624 1.04% 33,415,795
2014-04-07 2014-04-03 13.308 2,511,591 -4,678 1.04% 33,424,099
2014-04-04 2014-04-02 13.308 2,516,269 -14,968 1.04% 33,486,353
2014-04-03 2014-04-01 13.148 2,531,237 -3,431 1.05% 33,279,697
2014-04-01 2014-03-28 13.340 2,534,668 -32,431 1.05% 33,812,486
2014-03-31 2014-03-27 13.404 2,567,099 -9,356 1.06% 34,409,756
2014-03-28 2014-03-26 13.116 2,576,455 +3,119 1.06% 33,791,585
2014-03-27 2014-03-25 13.404 2,573,336 -32,432 1.06% 34,493,358
2014-03-26 2014-03-24 13.244 2,605,768 +3,118 1.08% 34,510,281
2014-03-25 2014-03-21 13.276 2,602,650 +6,237 1.07% 34,552,447
2014-03-24 2014-03-20 13.148 2,596,413 -6,237 1.07% 34,136,605
2014-03-21 2014-03-19 13.212 2,602,650 +2,807 1.07% 34,385,526
2014-03-20 2014-03-18 13.436 2,599,843 -1,559 1.07% 34,932,031
2014-03-19 2014-03-17 13.308 2,601,402 +4,678 1.07% 34,619,298
2014-03-18 2014-03-14 13.404 2,596,724 -35,863 1.07% 34,806,854
2014-03-17 2014-03-13 13.436 2,632,587 -6,548 1.09% 35,371,986
2014-03-14 2014-03-12 13.180 2,639,135 -19,023 1.09% 34,782,927
2014-03-13 2014-03-11 13.148 2,658,158 +4,990 1.10% 34,948,404
2014-03-12 2014-03-10 13.468 2,653,168 -6,237 1.10% 35,733,597
2014-03-11 2014-03-07 13.436 2,659,405 -1,559 1.10% 35,732,319
2014-03-10 2014-03-06 13.340 2,660,964 +1,559 1.10% 35,497,276
2014-03-07 2014-03-05 13.308 2,659,405 +11,538 1.10% 35,391,199
2014-03-06 2014-03-04 13.500 2,647,867 -10,291 1.09% 35,747,112
2014-03-05 2014-03-03 13.308 2,658,158 -3,430 1.10% 35,374,604
2014-03-04 2014-02-28 13.372 2,661,588 -1,559 1.10% 35,590,950
2014-03-03 2014-02-27 13.372 2,663,147 -6,237 1.10% 35,611,797
2014-02-28 2014-02-26 13.404 2,669,384 +12,474 1.10% 35,780,799
2014-02-27 2014-02-25 13.244 2,656,910 -34,615 1.10% 35,187,595
2014-02-26 2014-02-24 13.244 2,691,525 +11,538 1.11% 35,646,030
2014-02-25 2014-02-21 13.212 2,679,987 -1,871 1.11% 35,407,283
2014-02-24 2014-02-20 13.180 2,681,858 -1,559 1.11% 35,346,002
2014-02-21 2014-02-19 13.404 2,683,417 -312 1.11% 35,968,899
2014-02-20 2014-02-18 13.468 2,683,729 -12,474 1.11% 36,145,201
2014-02-19 2014-02-17 13.308 2,696,203 -3,742 1.11% 35,880,904
2014-02-18 2014-02-14 13.340 2,699,945 +3,119 1.12% 36,017,282
2014-02-17 2014-02-13 13.500 2,696,826 +935 1.11% 36,408,075
2014-02-14 2014-02-12 13.436 2,695,891 +1,559 1.11% 36,222,552
2014-02-13 2014-02-11 13.276 2,694,332 +936 1.11% 35,769,605
2014-02-12 2014-02-10 13.404 2,693,396 +4,678 1.11% 36,102,659
2014-02-11 2014-02-07 13.468 2,688,718 +9,355 1.11% 36,212,394
2014-02-10 2014-02-06 13.468 2,679,363 -1,247 1.11% 36,086,398
2014-02-06 2014-02-04 13.468 2,680,610 -18,399 1.11% 36,103,193
2014-02-05 2014-01-30 13.564 2,699,009 +17,151 1.11% 36,610,646
2014-02-04 2014-01-28 13.949 2,681,858 -69,229 1.11% 37,410,002
2014-01-29 2014-01-27 12.570 2,751,087 -24,948 1.14% 34,582,237
2014-01-28 2014-01-24 12.827 2,776,035 -7,172 1.15% 35,608,003
2014-01-27 2014-01-23 12.859 2,783,207 -10,291 1.15% 35,789,248
2014-01-24 2014-01-22 12.602 2,793,498 -9,355 1.15% 35,204,940
2014-01-23 2014-01-21 12.410 2,802,853 -4,990 1.16% 34,783,556
2014-01-21 2014-01-17 11.737 2,807,843 -2,495 1.16% 32,954,642
2014-01-20 2014-01-16 11.737 2,810,338 +9,356 1.16% 32,983,925
2014-01-17 2014-01-15 11.769 2,800,982 +3,118 1.16% 32,963,937
2014-01-16 2014-01-14 11.929 2,797,864 -4,366 1.16% 33,375,842
2014-01-15 2014-01-13 12.089 2,802,230 +10,291 1.16% 33,877,224
2014-01-14 2014-01-10 11.833 2,791,939 +8,732 1.15% 33,036,573
2014-01-13 2014-01-09 12.057 2,783,207 -8,732 1.15% 33,557,998
2014-01-10 2014-01-08 12.506 2,791,939 -10,602 1.15% 34,916,703
2014-01-09 2014-01-07 12.667 2,802,541 +8,107 1.16% 35,498,644
2014-01-08 2014-01-06 12.474 2,794,434 +66,735 1.15% 34,858,296
2014-01-06 2014-01-02 12.506 2,727,699 +12,474 1.13% 34,113,301
2014-01-03 2013-12-31 12.410 2,715,225 -7,796 1.12% 33,696,088
2014-01-02 2013-12-27 12.602 2,723,021 -12,474 1.12% 34,316,757
2013-12-30 2013-12-24 12.602 2,735,495 +2,183 1.13% 34,473,960
2013-12-27 2013-12-20 12.827 2,733,312 -4,678 1.13% 35,059,998
2013-12-23 2013-12-19 12.891 2,737,990 +3,119 1.13% 35,295,603
2013-12-20 2013-12-18 13.116 2,734,871 -17,152 1.13% 35,869,296
2013-12-19 2013-12-17 12.827 2,752,023 -4,677 1.14% 35,300,003
2013-12-18 2013-12-16 13.051 2,756,700 +623 1.14% 35,978,795
2013-12-17 2013-12-13 13.244 2,756,077 -623 1.14% 36,500,944
2013-12-16 2013-12-12 13.340 2,756,700 -19,023 1.14% 36,774,394
2013-12-13 2013-12-11 13.212 2,775,723 +8,420 1.15% 36,672,121
2013-12-12 2013-12-10 13.212 2,767,303 -7,796 1.14% 36,560,879
2013-12-11 2013-12-09 13.148 2,775,099 -2,183 1.15% 36,485,897
2013-12-10 2013-12-06 13.051 2,777,282 -9,355 1.15% 36,247,419
2013-12-09 2013-12-05 13.051 2,786,637 +19,646 1.15% 36,369,514
2013-12-06 2013-12-04 13.051 2,766,991 -1,871 1.14% 36,113,107
2013-12-05 2013-12-03 13.051 2,768,862 -2,495 1.14% 36,137,526
2013-12-04 2013-12-02 13.244 2,771,357 +2,807 1.14% 36,703,309
2013-12-03 2013-11-29 13.019 2,768,550 -4,366 1.14% 36,044,674
2013-12-02 2013-11-28 12.891 2,772,916 -3,119 1.15% 35,745,836
2013-11-29 2013-11-27 13.051 2,776,035 -935 1.15% 36,231,143
2013-11-28 2013-11-26 13.148 2,776,970 +1,559 1.15% 36,510,496
2013-11-27 2013-11-25 13.212 2,775,411 +18,711 1.15% 36,667,999
2013-11-26 2013-11-22 13.308 2,756,700 -22,141 1.14% 36,685,994
2013-11-25 2013-11-21 13.276 2,778,841 +19,646 1.15% 36,891,536
2013-11-22 2013-11-20 13.789 2,759,195 +17,775 1.14% 38,046,398
2013-11-21 2013-11-19 13.597 2,741,420 +1,559 1.13% 37,273,839
2013-11-20 2013-11-18 13.885 2,739,861 +2,183 1.13% 38,043,382
2013-11-19 2013-11-15 13.789 2,737,678 +18,711 1.13% 37,749,701
2013-11-18 2013-11-14 13.725 2,718,967 -4,678 1.12% 37,317,316
2013-11-15 2013-11-13 13.629 2,723,645 -4,366 1.12% 37,119,501
2013-11-14 2013-11-12 13.276 2,728,011 -15,592 1.13% 36,216,723
2013-11-13 2013-11-11 13.789 2,743,603 -24,947 1.13% 37,831,400
2013-11-12 2013-11-08 13.372 2,768,550 +935 1.14% 37,021,254
2013-11-11 2013-11-07 13.693 2,767,615 -36,798 1.14% 37,896,251
2013-11-08 2013-11-06 13.693 2,804,413 -7,796 1.16% 38,400,116
2013-11-07 2013-11-05 13.629 2,812,209 +12,474 1.16% 38,326,505
2013-11-06 2013-11-04 13.468 2,799,735 -4,678 1.16% 37,707,602
2013-11-05 2013-11-01 13.340 2,804,413 -1,247 1.16% 37,410,886
2013-11-01 2013-10-30 12.827 2,805,660 -11,850 1.16% 35,988,001
2013-10-31 2013-10-29 12.923 2,817,510 +12,474 1.16% 36,411,050
2013-10-30 2013-10-28 13.019 2,805,036 +6,237 1.16% 36,519,697
2013-10-29 2013-10-25 13.212 2,798,799 +4,677 1.16% 36,976,995
2013-10-28 2013-10-24 13.500 2,794,122 +936 1.15% 37,721,604
2013-10-25 2013-10-23 13.468 2,793,186 -8,732 1.15% 37,619,398
2013-10-24 2013-10-22 13.372 2,801,918 +21,517 1.16% 37,467,453
2013-10-23 2013-10-21 13.500 2,780,401 -4,989 1.15% 37,536,366
2013-10-22 2013-10-18 13.372 2,785,390 +14,657 1.15% 37,246,439
2013-10-21 2013-10-17 13.564 2,770,733 +4,677 1.14% 37,583,545
2013-10-18 2013-10-16 13.468 2,766,056 +936 1.14% 37,254,004
2013-10-17 2013-10-15 14.110 2,765,120 +8,731 1.14% 39,014,797
2013-10-16 2013-10-11 14.078 2,756,389 -87,940 1.14% 38,803,216
2013-10-15 2013-10-10 14.430 2,844,329 -47,712 1.17% 41,044,506
2013-10-11 2013-10-09 13.276 2,892,041 +35,239 1.19% 38,394,364
2013-10-10 2013-10-08 12.538 2,856,802 +29,937 1.18% 35,819,506
2013-10-09 2013-10-07 12.602 2,826,865 +14,656 1.17% 35,625,446
2013-10-08 2013-10-04 11.865 2,812,209 -90,434 1.16% 33,366,604
2013-10-07 2013-10-03 11.705 2,902,643 -109,769 1.20% 33,974,196
2013-10-02 2013-09-27 11.480 3,012,412 -31,497 1.24% 34,582,795
2013-09-30 2013-09-26 11.256 3,043,909 -4,677 1.26% 34,261,114
2013-09-27 2013-09-25 11.288 3,048,586 -3,742 1.26% 34,411,516
2013-09-26 2013-09-24 11.384 3,052,328 -6,549 1.26% 34,747,395
2013-09-25 2013-09-23 11.544 3,058,877 -20,894 1.26% 35,312,398
2013-09-24 2013-09-19 11.608 3,079,771 -51,766 1.27% 35,751,123
2013-09-23 2013-09-18 11.544 3,131,537 -22,141 1.29% 36,151,202
2013-09-19 2013-09-17 11.224 3,153,678 -90,746 1.30% 35,395,503
2013-09-18 2013-09-16 11.480 3,244,424 -16,840 1.34% 37,246,316
2013-09-17 2013-09-13 11.337 3,261,264 +39,292 1.35% 36,972,728
2013-09-16 2013-09-12 11.013 3,221,972 -35,082 1.33% 35,483,641
2013-09-13 2013-09-11 10.657 3,257,054 -21,302 1.36% 34,709,500
2013-09-12 2013-09-10 10.592 3,278,356 +18,832 1.37% 34,724,129
2013-09-11 2013-09-09 10.592 3,259,524 +3,087 1.36% 34,524,662
2013-09-10 2013-09-06 10.624 3,256,437 +927 1.36% 34,597,445
2013-09-06 2013-09-04 10.430 3,255,510 -7,101 1.36% 33,954,896
2013-09-05 2013-09-03 10.624 3,262,611 -2,470 1.36% 34,663,039
2013-09-02 2013-08-29 10.560 3,265,081 -7,101 1.36% 34,477,761
2013-08-30 2013-08-28 10.527 3,272,182 +2,779 1.37% 34,446,755
2013-08-28 2013-08-26 10.527 3,269,403 +8,953 1.36% 34,417,500
2013-08-27 2013-08-23 10.527 3,260,450 +2,161 1.36% 34,323,250
2013-08-23 2013-08-21 10.333 3,258,289 -40,752 1.36% 33,667,261
2013-08-22 2013-08-20 10.430 3,299,041 -308 1.38% 34,408,923
2013-08-20 2013-08-16 10.495 3,299,349 -8,953 1.38% 34,625,876
2013-08-19 2013-08-15 10.527 3,308,302 +2,469 1.38% 34,826,995
2013-08-16 2013-08-13 10.495 3,305,833 -18,523 1.38% 34,693,924
2013-08-15 2013-08-12 10.851 3,324,356 +3,087 1.39% 36,072,798
2013-08-13 2013-08-09 11.175 3,321,269 +31,181 1.39% 37,115,101
2013-08-12 2013-08-08 10.981 3,290,088 +20,994 1.37% 36,127,234
2013-08-09 2013-08-07 10.721 3,269,094 -83,047 1.36% 35,049,587
2013-08-07 2013-08-05 10.462 3,352,141 -8,954 1.40% 35,071,335
2013-08-06 2013-08-02 10.333 3,361,095 +6,484 1.40% 34,729,535
2013-08-02 2013-07-31 10.430 3,354,611 -40,752 1.40% 34,988,517
2013-08-01 2013-07-30 10.462 3,395,363 +100,953 1.42% 35,523,540
2013-07-31 2013-07-29 10.462 3,294,410 -14,510 1.37% 34,467,332
2013-07-30 2013-07-26 10.495 3,308,920 +7,101 1.38% 34,726,321
2013-07-29 2013-07-25 10.462 3,301,819 +11,731 1.38% 34,544,848
2013-07-26 2013-07-24 10.527 3,290,088 -1,543 1.37% 34,635,254
2013-07-24 2013-07-22 10.495 3,291,631 -2,161 1.37% 34,544,877
2013-07-23 2013-07-19 10.527 3,293,792 -3,088 1.37% 34,674,246
2013-07-22 2013-07-18 10.560 3,296,880 -365,531 1.38% 34,813,544
2013-07-19 2013-07-17 10.560 3,662,411 -15,436 1.53% 38,673,384
2013-07-18 2013-07-16 10.560 3,677,847 -152,202 1.53% 38,836,381
2013-07-17 2013-07-15 10.657 3,830,049 -34,268 1.60% 40,815,745
2013-07-15 2013-07-11 10.560 3,864,317 +283,719 1.61% 40,805,419
2013-07-12 2013-07-10 10.624 3,580,598 -1,235 1.49% 38,041,436
2013-07-11 2013-07-09 10.657 3,581,833 +243,275 1.49% 38,170,577
2013-07-09 2013-07-05 10.657 3,338,558 -89,530 1.39% 35,578,065
2013-07-04 2013-07-02 10.754 3,428,088 -926 1.43% 36,865,281
2013-07-03 2013-06-28 10.657 3,429,014 -3,087 1.43% 36,542,029
2013-07-02 2013-06-27 10.721 3,432,101 -618 1.43% 36,797,266
2013-06-28 2013-06-26 10.527 3,432,719 -12,966 1.43% 36,136,752
2013-06-27 2013-06-25 10.624 3,445,685 -9,262 1.44% 36,608,077
2013-06-26 2013-06-24 10.657 3,454,947 -99,101 1.44% 36,818,389
2013-06-25 2013-06-21 10.657 3,554,048 +82,121 1.48% 37,874,481
2013-06-24 2013-06-20 10.754 3,471,927 +10,188 1.45% 37,336,720
2013-06-21 2013-06-19 10.851 3,461,739 -21,920 1.44% 37,563,550
2013-06-20 2013-06-18 10.948 3,483,659 -196,966 1.45% 38,139,925
2013-06-05 2013-06-03 10.462 3,680,625 +2,161 1.54% 38,508,056
2013-06-03 2013-05-30 10.430 3,678,464 -2,470 1.53% 38,366,297
2013-05-31 2013-05-29 10.398 3,680,934 -10,188 1.54% 38,272,829
2013-05-30 2013-05-28 10.657 3,691,122 -7,718 1.54% 39,335,239
2013-05-29 2013-05-27 10.689 3,698,840 -58,658 1.54% 39,537,298
2013-05-28 2013-05-24 10.365 3,757,498 -215,182 1.57% 38,947,200
2013-05-27 2013-05-23 9.879 3,972,680 +17,906 1.66% 39,247,403
2013-05-23 2013-05-21 10.462 3,954,774 -9,879 1.65% 41,376,304
2013-05-21 2013-05-16 10.560 3,964,653 -1,543 1.65% 41,864,922
2013-05-20 2013-05-15 10.721 3,966,196 +127,194 1.65% 42,523,565
2013-05-16 2013-05-14 10.786 3,839,002 +108,054 1.60% 41,408,555
2013-05-15 2013-05-13 10.872 3,730,948 +79,652 1.56% 40,561,011
2013-05-14 2013-05-10 10.772 3,651,296 +72,138 1.52% 39,333,113
2013-05-13 2013-05-09 10.838 3,579,158 -3,027 1.52% 38,792,556
2013-05-09 2013-05-07 10.971 3,582,185 -17,249 1.52% 39,298,844
2013-05-08 2013-05-06 10.739 3,599,434 +6,052 1.53% 38,655,496
2013-05-07 2013-05-03 10.574 3,593,382 +3,026 1.53% 37,996,802
2013-05-03 2013-04-30 10.772 3,590,356 -6,052 1.53% 38,676,645
2013-04-30 2013-04-26 10.905 3,596,408 +66,578 1.53% 39,217,199
2013-04-29 2013-04-25 10.805 3,529,830 -2,421 1.50% 38,141,276
2013-04-26 2013-04-24 10.475 3,532,251 -13,316 1.50% 37,000,236
2013-04-24 2013-04-22 10.739 3,545,567 +3,329 1.51% 38,077,001
2013-04-23 2013-04-19 10.376 3,542,238 -3,632 1.51% 36,753,700
2013-04-19 2013-04-17 10.376 3,545,870 +3,027 1.51% 36,791,385
2013-04-18 2013-04-16 10.475 3,542,843 -34,500 1.51% 37,111,187
2013-04-15 2013-04-11 10.673 3,577,343 +303 1.52% 38,181,834
2013-04-10 2013-04-08 10.508 3,577,040 +7,868 1.52% 37,587,600
2013-04-09 2013-04-05 10.739 3,569,172 -4,237 1.52% 38,330,503
2013-04-08 2013-04-03 10.938 3,573,409 -12,105 1.52% 39,084,485
2013-04-05 2013-04-02 10.905 3,585,514 -3,328 1.53% 39,098,405
2013-04-03 2013-03-28 10.706 3,588,842 +19,368 1.53% 38,423,155
2013-04-02 2013-03-27 11.037 3,569,474 +3,329 1.52% 39,395,296
2013-03-28 2013-03-26 10.905 3,566,145 +45,393 1.52% 38,887,195
2013-03-27 2013-03-25 11.169 3,520,752 +3,027 1.50% 39,322,925
2013-03-26 2013-03-22 11.235 3,517,725 +908 1.50% 39,521,597
2013-03-22 2013-03-20 11.400 3,516,817 -903,642 1.50% 40,092,445
2013-03-21 2013-03-19 11.103 4,420,459 -18,157 1.88% 49,079,522
2013-03-20 2013-03-18 11.235 4,438,616 +907 1.89% 49,867,795
2013-03-19 2013-03-15 11.565 4,437,709 -9,684 1.89% 51,324,005
2013-03-18 2013-03-14 11.499 4,447,393 -19,973 1.89% 51,142,085
2013-03-15 2013-03-13 11.169 4,467,366 -1,513 1.90% 49,895,561
2013-03-14 2013-03-12 11.499 4,468,879 +3,329 1.90% 51,389,160
2013-03-13 2013-03-11 11.532 4,465,550 +6,960 1.90% 51,498,439
2013-03-12 2013-03-08 11.731 4,458,590 -2,723 1.90% 52,302,153
2013-03-11 2013-03-07 11.863 4,461,313 +12,407 1.90% 52,923,776
2013-03-08 2013-03-06 11.301 4,448,906 -12,407 1.89% 50,277,423
2013-03-07 2013-03-05 11.169 4,461,313 -23,908 1.90% 49,827,956
2013-03-06 2013-03-04 11.169 4,485,221 +41,763 1.91% 50,094,982
2013-03-04 2013-02-28 11.202 4,443,458 -3,027 1.89% 49,775,365
2013-02-28 2013-02-26 11.103 4,446,485 +21,487 1.89% 49,368,484
2013-02-27 2013-02-25 10.905 4,424,998 -7,869 1.88% 48,252,597
2013-02-25 2013-02-21 10.905 4,432,867 +17,553 1.89% 48,338,405
2013-02-22 2013-02-20 11.169 4,415,314 +58,104 1.88% 49,314,198
2013-02-21 2013-02-19 11.103 4,357,210 +26,328 1.85% 48,377,280
2013-02-20 2013-02-18 10.739 4,330,882 +79,894 1.84% 46,510,755
2013-02-19 2013-02-15 10.772 4,250,988 -15,737 1.81% 45,793,217
2013-02-15 2013-02-08 10.607 4,266,725 -20,276 1.82% 45,257,792
2013-02-08 2013-02-06 10.508 4,287,001 -3,026 1.82% 45,047,883
2013-02-07 2013-02-05 10.640 4,290,027 -3,026 1.83% 45,646,720
2013-02-06 2013-02-04 10.508 4,293,053 +15,736 1.83% 45,111,477
2013-02-05 2013-02-01 10.343 4,277,317 -4,842 1.82% 44,239,423
2013-02-04 2013-01-31 10.508 4,282,159 -8,473 1.82% 44,997,003
2013-02-01 2013-01-30 10.706 4,290,632 +17,249 1.83% 45,936,717
2013-01-31 2013-01-29 10.475 4,273,383 -1,210 1.82% 44,763,574
2013-01-30 2013-01-28 10.640 4,274,593 +16,039 1.82% 45,482,499
2013-01-29 2013-01-25 10.905 4,258,554 +303 1.81% 46,437,601
2013-01-28 2013-01-24 10.938 4,258,251 +11,802 1.81% 46,575,007
2013-01-25 2013-01-23 10.938 4,246,449 -3,934 1.81% 46,445,922
2013-01-24 2013-01-22 10.938 4,250,383 -26,631 1.81% 46,488,950
2013-01-23 2013-01-21 10.838 4,277,014 -19,066 1.82% 46,356,239
2013-01-22 2013-01-18 10.673 4,296,080 +5,750 1.83% 45,853,085
2013-01-21 2013-01-17 10.310 4,290,330 -6,052 1.83% 44,232,244
2013-01-18 2013-01-16 10.409 4,296,382 +7,868 1.83% 44,720,548
2013-01-17 2013-01-15 10.508 4,288,514 -15,736 1.83% 45,063,781
2013-01-16 2013-01-14 10.541 4,304,250 +1,210 1.83% 45,371,365
2013-01-15 2013-01-11 10.409 4,303,040 -605 1.83% 44,789,851
2013-01-14 2013-01-10 10.574 4,303,645 +18,157 1.83% 45,507,198
2013-01-11 2013-01-09 10.706 4,285,488 +3,027 1.82% 45,881,644
2013-01-10 2013-01-08 10.508 4,282,461 -9,079 1.82% 45,000,176
2013-01-09 2013-01-07 10.739 4,291,540 +16,342 1.83% 46,088,248
2013-01-08 2013-01-04 10.607 4,275,198 -7,869 1.82% 45,347,666
2013-01-07 2013-01-03 10.111 4,283,067 -15,736 1.82% 43,308,184
2013-01-04 2013-01-02 9.913 4,298,803 -8,474 1.83% 42,614,998
2013-01-03 2012-12-31 9.814 4,307,277 -6,355 1.83% 42,272,013
2013-01-02 2012-12-27 9.880 4,313,632 +3,026 1.84% 42,619,462
2012-12-28 2012-12-24 9.814 4,310,606 -4,842 1.83% 42,304,684
2012-12-27 2012-12-20 9.748 4,315,448 +1,816 1.84% 42,067,004
2012-12-21 2012-12-19 9.781 4,313,632 +17,250 1.84% 42,191,842
2012-12-20 2012-12-18 9.847 4,296,382 -6,355 1.83% 42,307,058
2012-12-18 2012-12-14 9.748 4,302,737 +5,447 1.83% 41,943,097
2012-12-13 2012-12-11 9.748 4,297,290 +7,566 1.83% 41,890,000
2012-12-12 2012-12-10 9.847 4,289,724 -12,408 1.83% 42,241,496
2012-12-11 2012-12-07 9.847 4,302,132 +6,355 1.83% 42,363,679
2012-12-10 2012-12-06 9.946 4,295,777 -1,816 1.83% 42,726,951
2012-12-07 2012-12-05 9.979 4,297,593 -605 1.83% 42,887,023
2012-12-06 2012-12-04 10.211 4,298,198 -1,816 1.83% 43,887,271
2012-12-05 2012-12-03 10.078 4,300,014 -6,052 1.83% 43,337,453
2012-12-03 2012-11-29 10.244 4,306,066 -605 1.83% 44,109,898
2012-11-30 2012-11-28 10.078 4,306,671 -908 1.83% 43,404,546
2012-11-29 2012-11-27 10.078 4,307,579 -3,027 1.83% 43,413,697
2012-11-28 2012-11-26 10.244 4,310,606 -23,604 1.83% 44,156,404
2012-11-27 2012-11-23 9.847 4,334,210 -9,382 1.84% 42,679,556
2012-11-26 2012-11-22 9.847 4,343,592 -6,658 1.85% 42,771,942
2012-11-23 2012-11-21 9.781 4,350,250 +9,079 1.85% 42,550,004
2012-11-20 2012-11-16 9.913 4,341,171 -18,157 1.85% 43,035,002
2012-11-19 2012-11-15 9.880 4,359,328 -9,684 1.86% 43,070,946
2012-11-15 2012-11-13 9.880 4,369,012 -908 1.86% 43,166,626
2012-11-12 2012-11-08 9.979 4,369,920 -50,539 1.86% 43,608,797
2012-11-09 2012-11-07 10.012 4,420,459 -9,987 1.88% 44,259,212
2012-11-08 2012-11-06 9.946 4,430,446 -42,367 1.89% 44,066,405
2012-11-07 2012-11-05 9.946 4,472,813 -12,105 1.90% 44,487,799
2012-11-06 2012-11-02 9.913 4,484,918 +16,947 1.91% 44,459,998
2012-11-05 2012-11-01 10.012 4,467,971 -32,381 1.90% 44,734,919
2012-11-01 2012-10-30 9.847 4,500,352 -10,592 1.92% 44,315,579
2012-10-30 2012-10-26 9.913 4,510,944 -605 1.92% 44,718,000
2012-10-29 2012-10-25 10.012 4,511,549 +3,934 1.92% 45,171,237
2012-10-26 2012-10-24 10.178 4,507,615 -36,315 1.92% 45,876,598
2012-10-25 2012-10-22 9.946 4,543,930 -303 1.93% 45,195,147
2012-10-24 2012-10-19 9.880 4,544,233 -3,631 1.93% 44,897,841
2012-10-22 2012-10-18 9.715 4,547,864 +30,867 1.94% 44,182,316
2012-10-19 2012-10-17 9.847 4,516,997 +6,356 1.92% 44,479,484
2012-10-17 2012-10-15 9.847 4,510,641 +2,118 1.92% 44,416,896
2012-10-15 2012-10-11 9.880 4,508,523 +9,684 1.92% 44,545,020
2012-10-12 2012-10-10 9.913 4,498,839 -6,053 1.91% 44,598,000
2012-10-11 2012-10-09 9.913 4,504,892 +3,027 1.92% 44,658,005
2012-10-10 2012-10-08 9.946 4,501,865 -8,776 1.92% 44,776,757
2012-10-09 2012-10-05 9.946 4,510,641 +12,710 1.92% 44,864,046
2012-10-08 2012-10-04 10.178 4,497,931 +20,276 1.91% 45,778,039
2012-10-05 2012-10-03 10.310 4,477,655 +11,802 1.91% 46,163,518
2012-10-03 2012-09-27 10.045 4,465,853 -15,131 1.90% 44,861,282
2012-09-27 2012-09-25 10.409 4,480,984 +4,842 1.91% 46,642,049
2012-09-26 2012-09-24 10.475 4,476,142 +6,052 1.91% 46,887,470
2012-09-25 2012-09-21 10.607 4,470,090 -2,723 1.90% 47,414,915
2012-09-24 2012-09-20 10.673 4,472,813 -10,895 1.90% 47,739,398
2012-09-21 2012-09-19 10.376 4,483,708 +3,027 1.91% 46,522,243
2012-09-19 2012-09-17 10.376 4,480,681 -3,027 1.91% 46,490,836
2012-09-18 2012-09-14 10.343 4,483,708 -302 1.91% 46,374,083
2012-09-17 2012-09-13 10.592 4,484,010 +8,171 1.91% 47,494,271
2012-09-14 2012-09-12 10.525 4,475,839 +44,928 1.90% 47,108,622
2012-09-13 2012-09-11 10.692 4,430,911 +2,993 1.91% 47,376,001
2012-09-12 2012-09-10 10.792 4,427,918 -5,986 1.91% 47,787,849
2012-09-11 2012-09-07 10.625 4,433,904 -598 1.91% 47,111,703
2012-09-07 2012-09-05 10.492 4,434,502 -898 1.91% 46,525,377
2012-09-06 2012-09-04 10.592 4,435,400 -1,197 1.91% 46,979,398
2012-09-05 2012-09-03 10.391 4,436,597 -7,183 1.91% 46,102,637
2012-09-04 2012-08-31 10.492 4,443,780 -299 1.91% 46,622,719
2012-09-03 2012-08-30 10.492 4,444,079 -2,993 1.91% 46,625,856
2012-08-31 2012-08-29 10.559 4,447,072 -22,147 1.91% 46,954,437
2012-08-30 2012-08-28 10.559 4,469,219 -44,893 1.92% 47,188,276
2012-08-29 2012-08-27 10.893 4,514,112 +5,088 1.94% 49,170,579
2012-08-27 2012-08-23 10.893 4,509,024 -1,497 1.94% 49,115,158
2012-08-24 2012-08-22 10.826 4,510,521 -4,489 1.94% 48,830,044
2012-08-23 2012-08-21 10.826 4,515,010 +23,344 1.94% 48,878,641
2012-08-22 2012-08-20 10.993 4,491,666 +17,359 1.93% 49,376,323
2012-08-21 2012-08-17 10.859 4,474,307 -10,774 1.93% 48,587,498
2012-08-20 2012-08-16 10.826 4,485,081 -5,088 1.93% 48,554,635
2012-08-17 2012-08-15 10.893 4,490,169 -1,796 1.93% 48,909,777
2012-08-16 2012-08-14 10.993 4,491,965 -27,534 1.93% 49,379,610
2012-08-15 2012-08-13 10.759 4,519,499 -3,292 1.94% 48,625,218
2012-08-14 2012-08-10 10.893 4,522,791 -3,891 1.95% 49,265,117
2012-08-13 2012-08-09 10.859 4,526,682 +10,774 1.95% 49,156,250
2012-08-10 2012-08-08 10.759 4,515,908 -299 1.94% 48,586,582
2012-08-08 2012-08-06 10.792 4,516,207 -2,694 1.94% 48,740,699
2012-08-06 2012-08-02 10.592 4,518,901 -6,883 1.94% 47,863,834
2012-08-02 2012-07-31 10.559 4,525,784 -299 1.95% 47,785,518
2012-08-01 2012-07-30 10.559 4,526,083 +8,679 1.95% 47,788,675
2012-07-30 2012-07-26 10.458 4,517,404 -39,506 1.94% 47,244,218
2012-07-27 2012-07-25 10.258 4,556,910 -8,080 1.96% 46,743,822
2012-07-26 2012-07-24 10.291 4,564,990 -898 1.96% 46,979,235
2012-07-24 2012-07-20 10.559 4,565,888 +14,365 1.96% 48,208,957
2012-07-19 2012-07-17 10.692 4,551,523 -1,197 1.96% 48,665,604
2012-07-18 2012-07-16 10.625 4,552,720 -299 1.96% 48,374,162
2012-07-16 2012-07-12 10.726 4,553,019 +1,796 1.96% 48,833,729
2012-07-13 2012-07-11 10.659 4,551,223 -23,943 1.96% 48,510,326
2012-07-12 2012-07-10 10.525 4,575,166 -299 1.97% 48,154,048
2012-07-11 2012-07-09 10.325 4,575,465 -9,877 1.97% 47,239,915
2012-07-10 2012-07-06 10.692 4,585,342 +8,979 1.97% 49,027,202
2012-07-09 2012-07-05 10.659 4,576,363 +2,993 1.97% 48,778,287
2012-06-28 2012-06-26 10.525 4,573,370 -4,490 1.97% 48,135,145
2012-06-27 2012-06-25 10.525 4,577,860 +197,528 1.97% 48,182,403
2012-06-25 2012-06-21 11.026 4,380,332 +173,585 1.89% 48,298,803
2012-06-22 2012-06-20 11.127 4,206,747 +179,571 1.81% 46,806,484
2012-06-21 2012-06-19 11.160 4,027,176 +287,314 1.73% 44,943,043
2012-06-20 2012-06-18 11.227 3,739,862 -1,497 1.61% 41,986,556
2012-06-19 2012-06-15 11.294 3,741,359 +2,993 1.61% 42,253,382
2012-06-15 2012-06-13 11.060 3,738,366 +94,275 1.61% 41,345,210
2012-06-14 2012-06-12 11.193 3,644,091 +60,455 1.57% 40,789,597
2012-06-11 2012-06-07 11.260 3,583,636 +522,252 1.54% 40,352,383
2012-06-08 2012-06-06 11.227 3,061,384 +149,643 1.32% 34,369,442
2012-06-07 2012-06-05 11.227 2,911,741 +239,427 1.25% 32,689,435
2012-06-05 2012-06-01 11.360 2,672,314 -897 1.15% 30,358,604
2012-06-01 2012-05-30 11.360 2,673,211 -35,316 1.15% 30,368,794
2012-05-31 2012-05-29 11.327 2,708,527 -4,190 1.17% 30,679,499
2012-05-30 2012-05-28 11.193 2,712,717 +299 1.17% 30,364,399
2012-05-29 2012-05-25 11.227 2,712,418 -2,993 1.17% 30,451,682
2012-05-28 2012-05-24 11.360 2,715,411 +2,993 1.17% 30,848,204
2012-05-25 2012-05-23 11.461 2,712,418 -1,496 1.17% 31,086,092
2012-05-24 2012-05-22 11.628 2,713,914 +6,584 1.17% 31,556,637
2012-05-23 2012-05-21 11.494 2,707,330 +2,993 1.17% 31,118,241
2012-05-22 2012-05-18 11.160 2,704,337 -213,091 1.16% 30,180,239
2012-05-21 2012-05-17 11.394 2,917,428 -8,081 1.26% 33,240,682
2012-05-17 2012-05-15 11.527 2,925,509 -12,869 1.26% 33,723,755
2012-05-16 2012-05-14 12.183 2,938,378 -4,190 1.26% 35,798,414
2012-05-15 2012-05-11 12.183 2,942,568 +51,664 1.27% 35,849,461
2012-05-11 2012-05-09 12.387 2,890,904 -4,996 1.27% 35,810,315
2012-05-09 2012-05-07 12.421 2,895,900 -1,469 1.27% 35,970,752
2012-05-08 2012-05-04 12.591 2,897,369 -3,232 1.27% 36,481,999
2012-05-07 2012-05-03 12.625 2,900,601 +587 1.27% 36,621,404
2012-05-04 2012-05-02 12.694 2,900,014 -21,745 1.27% 36,811,373
2012-05-03 2012-04-30 12.625 2,921,759 -4,701 1.28% 36,888,534
2012-05-02 2012-04-27 13.272 2,926,460 -1,470 1.28% 38,840,096
2012-04-30 2012-04-26 13.510 2,927,930 +5,877 1.28% 39,557,086
2012-04-27 2012-04-25 13.783 2,922,053 -48,485 1.28% 40,273,206
2012-04-26 2012-04-24 13.578 2,970,538 -91,681 1.30% 40,334,911
2012-04-25 2012-04-23 13.136 3,062,219 -16,162 1.34% 40,225,055
2012-04-24 2012-04-20 13.408 3,078,381 -29,091 1.35% 41,275,437
2012-04-23 2012-04-19 13.612 3,107,472 -242,721 1.36% 42,299,994
2012-04-20 2012-04-18 13.714 3,350,193 -58,770 1.47% 45,946,027
2012-04-19 2012-04-17 13.612 3,408,963 -107,550 1.49% 46,403,995
2012-04-18 2012-04-16 12.796 3,516,513 -58,770 1.54% 44,995,923
2012-04-17 2012-04-13 11.979 3,575,283 -8,815 1.57% 42,827,841
2012-04-16 2012-04-12 12.217 3,584,098 -28,798 1.57% 43,787,224
2012-04-13 2012-04-11 12.081 3,612,896 -22,626 1.58% 43,647,252
2012-04-12 2012-04-10 11.877 3,635,522 -882 1.59% 43,178,276
2012-04-11 2012-04-05 11.911 3,636,404 +34,087 1.59% 43,312,501
2012-04-10 2012-04-03 12.421 3,602,317 -15,574 1.58% 44,745,347
2012-04-05 2012-04-02 12.047 3,617,891 -24,684 1.59% 43,584,476
2012-04-03 2012-03-30 11.741 3,642,575 -56,125 1.60% 42,766,203
2012-04-02 2012-03-29 11.570 3,698,700 -23,802 1.62% 42,795,797
2012-03-30 2012-03-28 11.605 3,722,502 +21,745 1.63% 43,197,878
2012-03-29 2012-03-27 11.536 3,700,757 +88,449 1.62% 42,693,657
2012-03-28 2012-03-26 11.230 3,612,308 +21,157 1.58% 40,566,898
2012-03-27 2012-03-23 10.992 3,591,151 +21,745 1.57% 39,473,831
2012-03-26 2012-03-22 11.196 3,569,406 +201,582 1.56% 39,963,631
2012-03-23 2012-03-21 10.618 3,367,824 +107,255 1.48% 35,758,317
2012-03-22 2012-03-20 11.094 3,260,569 -33,205 1.43% 36,172,963
2012-03-21 2012-03-19 11.570 3,293,774 -18,806 1.44% 38,110,602
2012-03-20 2012-03-16 11.536 3,312,580 +6,464 1.45% 38,215,467
2012-03-19 2012-03-15 11.843 3,306,116 -4,407 1.45% 39,153,485
2012-03-16 2012-03-14 11.843 3,310,523 +16,455 1.45% 39,205,676
2012-03-15 2012-03-13 12.013 3,294,068 -2,057 1.44% 39,571,304
2012-03-14 2012-03-12 12.115 3,296,125 -22,920 1.44% 39,932,524
2012-03-13 2012-03-09 12.081 3,319,045 +9,403 1.45% 40,097,250
2012-03-12 2012-03-08 12.013 3,309,642 -8,228 1.45% 39,758,393
2012-03-09 2012-03-07 11.911 3,317,870 +9,697 1.45% 39,518,505
2012-03-08 2012-03-06 12.183 3,308,173 +49,367 1.45% 40,303,646
2012-03-07 2012-03-05 12.659 3,258,806 +36,732 1.43% 41,254,805
2012-03-06 2012-03-02 12.591 3,222,074 +42,020 1.41% 40,570,497
2012-03-05 2012-03-01 12.489 3,180,054 -7,346 1.39% 39,716,745
2012-03-02 2012-02-29 12.659 3,187,400 +65,235 1.40% 40,350,842
2012-03-01 2012-02-28 12.659 3,122,165 +882 1.37% 39,525,000
2012-02-29 2012-02-27 12.659 3,121,283 +29,091 1.37% 39,513,835
2012-02-28 2012-02-24 12.796 3,092,192 +51,424 1.36% 39,566,478
2012-02-27 2012-02-23 13.034 3,040,768 +167,201 1.33% 39,632,836
2012-02-24 2012-02-22 12.217 2,873,567 +9,403 1.26% 35,106,608
2012-02-23 2012-02-21 12.421 2,864,164 +10,285 1.26% 35,576,551
2012-02-22 2012-02-20 12.455 2,853,879 -7,346 1.25% 35,545,918
2012-02-21 2012-02-17 12.694 2,861,225 +20,863 1.25% 36,319,004
2012-02-20 2012-02-16 12.659 2,840,362 -39,670 1.24% 35,957,520
2012-02-17 2012-02-15 12.762 2,880,032 +2,939 1.26% 36,753,751
2012-02-16 2012-02-14 12.694 2,877,093 +24,683 1.26% 36,520,425
2012-02-15 2012-02-13 12.625 2,852,410 +1,175 1.25% 36,012,971
2012-02-14 2012-02-10 12.523 2,851,235 +70,819 1.25% 35,707,046
2012-02-13 2012-02-09 13.000 2,780,416 +65,528 1.22% 36,144,834
2012-02-10 2012-02-08 12.830 2,714,888 +25,859 1.19% 34,831,033
2012-02-09 2012-02-07 12.762 2,689,029 +4,408 1.18% 34,316,252
2012-02-08 2012-02-06 12.796 2,684,621 +22,626 1.18% 34,351,359
2012-02-07 2012-02-03 12.932 2,661,995 +44,078 1.17% 34,424,205
2012-02-06 2012-02-02 12.932 2,617,917 +2,939 1.15% 33,854,201
2012-02-03 2012-02-01 12.932 2,614,978 +881 1.15% 33,816,194
2012-02-02 2012-01-31 13.068 2,614,097 +12,342 1.15% 34,160,641
2012-02-01 2012-01-30 12.796 2,601,755 -3,820 1.14% 33,291,038
2012-01-31 2012-01-27 12.966 2,605,575 +1,763 1.14% 33,783,267
2012-01-30 2012-01-26 13.136 2,603,812 +54,656 1.14% 34,203,458
2012-01-26 2012-01-19 13.817 2,549,156 -22,039 1.12% 35,220,502
2012-01-20 2012-01-18 13.783 2,571,195 +588 1.13% 35,437,504
2012-01-19 2012-01-17 13.510 2,570,607 +2,939 1.13% 34,729,560
2012-01-18 2012-01-16 13.442 2,567,668 +13,223 1.13% 34,515,094
2012-01-17 2012-01-13 13.170 2,554,445 -3,526 1.12% 33,641,908
2012-01-16 2012-01-12 12.966 2,557,971 +2,644 1.12% 33,166,045
2012-01-13 2012-01-11 12.728 2,555,327 +47,016 1.12% 32,523,043
2012-01-12 2012-01-10 12.728 2,508,311 +41,140 1.10% 31,924,645
2012-01-09 2012-01-05 12.932 2,467,171 -5,878 1.08% 31,904,794
2012-01-06 2012-01-04 13.204 2,473,049 +20,570 1.08% 32,654,087
2012-01-05 2012-01-03 13.476 2,452,479 -5,877 1.07% 33,050,161
2012-01-03 2011-12-29 13.408 2,458,356 -2,938 1.08% 32,962,040
2011-12-29 2011-12-23 13.510 2,461,294 -15,575 1.08% 33,252,714
2011-12-28 2011-12-22 13.476 2,476,869 -8,521 1.09% 33,378,846
2011-12-22 2011-12-20 13.442 2,485,390 -5,877 1.09% 33,409,097
2011-12-21 2011-12-19 13.204 2,491,267 -19,394 1.09% 32,894,637
2011-12-19 2011-12-15 13.000 2,510,661 -10,579 1.10% 32,638,075
2011-12-16 2011-12-14 12.421 2,521,240 -6,465 1.11% 31,317,000
2011-12-15 2011-12-13 12.694 2,527,705 +2,939 1.11% 32,085,463
2011-12-14 2011-12-12 12.830 2,524,766 -1,763 1.11% 32,391,837
2011-12-13 2011-12-09 12.898 2,526,529 -8,816 1.11% 32,586,415
2011-12-09 2011-12-07 12.694 2,535,345 -4,408 1.11% 32,182,442
2011-12-08 2011-12-06 12.762 2,539,753 -4,114 1.11% 32,411,255
2011-12-06 2011-12-02 13.204 2,543,867 -3,232 1.11% 33,589,166
2011-12-05 2011-12-01 13.612 2,547,099 -6,758 1.12% 34,672,001
2011-12-02 2011-11-30 13.374 2,553,857 -15,868 1.12% 34,155,624
2011-12-01 2011-11-29 13.442 2,569,725 +13,223 1.13% 34,542,744
2011-11-30 2011-11-28 13.272 2,556,502 -1,469 1.12% 33,929,998
2011-11-29 2011-11-25 13.374 2,557,971 -1,763 1.12% 34,210,645
2011-11-28 2011-11-24 13.374 2,559,734 -588 1.12% 34,234,223
2011-11-25 2011-11-23 13.476 2,560,322 -4,408 1.12% 34,503,477
2011-11-24 2011-11-22 13.578 2,564,730 -2,645 1.12% 34,824,721
2011-11-23 2011-11-21 13.510 2,567,375 -9,697 1.13% 34,685,895
2011-11-22 2011-11-18 13.510 2,577,072 -9,109 1.13% 34,816,904
2011-11-21 2011-11-17 13.680 2,586,181 +34,087 1.13% 35,380,019
2011-11-18 2011-11-16 13.612 2,552,094 +5,877 1.12% 34,739,995
2011-11-17 2011-11-15 13.714 2,546,217 +2,938 1.12% 34,919,945
2011-11-14 2011-11-10 12.966 2,543,279 +7,346 1.11% 32,975,552
2011-11-11 2011-11-09 13.646 2,535,933 -46,134 1.11% 34,606,306
2011-11-10 2011-11-08 12.353 2,582,067 -33,205 1.13% 31,896,808
2011-11-09 2011-11-07 12.319 2,615,272 -1,176 1.15% 32,217,996
2011-11-08 2011-11-04 12.353 2,616,448 -2,351 1.15% 32,321,524
2011-11-07 2011-11-03 12.149 2,618,799 -20,275 1.15% 31,815,846
2011-11-04 2011-11-02 11.843 2,639,074 +22,920 1.16% 31,253,877
2011-11-03 2011-11-01 12.251 2,616,154 -588 1.15% 32,050,802
2011-11-02 2011-10-31 12.353 2,616,742 -881 1.15% 32,325,155
2011-11-01 2011-10-28 12.523 2,617,623 -8,816 1.15% 32,781,439
2011-10-31 2011-10-27 12.659 2,626,439 +35,850 1.15% 33,249,365
2011-10-28 2011-10-26 12.421 2,590,589 +37,907 1.13% 32,178,402
2011-10-20 2011-10-18 11.639 2,552,682 -1,763 1.12% 29,709,539
2011-10-19 2011-10-17 12.455 2,554,445 +2,938 1.12% 31,816,378
2011-10-18 2011-10-14 12.455 2,551,507 -7,346 1.12% 31,779,784
2011-10-17 2011-10-13 12.659 2,558,853 -9,109 1.12% 32,393,761
2011-10-14 2011-10-12 11.605 2,567,962 -1,176 1.10% 29,799,986
2011-10-13 2011-10-11 11.639 2,569,138 -25,271 1.11% 29,901,063
2011-10-12 2011-10-10 11.843 2,594,409 -6,171 1.12% 30,724,921
2011-10-11 2011-10-07 12.013 2,600,580 +1,469 1.12% 31,240,503
2011-10-07 2011-10-04 11.843 2,599,111 -13,810 1.12% 30,780,606
2011-10-06 2011-10-03 11.843 2,612,921 -2,057 1.12% 30,944,154
2011-10-04 2011-09-30 12.728 2,614,978 -2,057 1.12% 33,282,254
2011-10-03 2011-09-28 12.898 2,617,035 -3,820 1.13% 33,753,735
2011-09-30 2011-09-27 12.898 2,620,855 -2,351 1.13% 33,803,004
2011-09-28 2011-09-26 12.864 2,623,206 -4,702 1.13% 33,744,056
2011-09-27 2011-09-23 13.238 2,627,908 -26,446 1.13% 34,788,271
2011-09-26 2011-09-22 13.408 2,654,354 -35,850 1.14% 35,590,014
2011-09-23 2011-09-21 13.102 2,690,204 -6,465 1.16% 35,246,747
2011-09-22 2011-09-20 13.408 2,696,669 -11,754 1.16% 36,157,380
2011-09-21 2011-09-19 13.408 2,708,423 -17,631 1.16% 36,314,980
2011-09-20 2011-09-16 13.374 2,726,054 -6,465 1.17% 36,458,609
2011-09-19 2011-09-15 13.136 2,732,519 -587 1.17% 35,894,143
2011-09-16 2011-09-14 13.374 2,733,106 +107,843 1.17% 36,552,924
2011-09-15 2011-09-12 13.068 2,625,263 -10,285 1.13% 34,306,557
2011-09-14 2011-09-09 13.783 2,635,548 -1,175 1.13% 36,324,450
2011-09-12 2011-09-08 13.851 2,636,723 +2,938 1.13% 36,520,104
2011-09-09 2011-09-07 14.107 2,633,785 +2,057 1.13% 37,154,331
2011-09-08 2011-09-06 14.175 2,631,728 +19,498 1.13% 37,305,971
2011-09-07 2011-09-05 14.381 2,612,230 -4,370 1.12% 37,567,538
2011-09-06 2011-09-02 14.862 2,616,600 +1,456 1.12% 38,887,725
2011-09-05 2011-09-01 15.068 2,615,144 -2,039 1.12% 39,404,646
2011-09-02 2011-08-31 14.896 2,617,183 -4,079 1.12% 38,986,219
2011-09-01 2011-08-30 15.514 2,621,262 +29,135 1.12% 40,666,441
2011-08-31 2011-08-29 15.617 2,592,127 -50,986 1.11% 40,481,349
2011-08-30 2011-08-26 15.274 2,643,113 -14,567 1.13% 40,370,399
2011-08-29 2011-08-25 15.480 2,657,680 -1,457 1.14% 41,140,213
2011-08-26 2011-08-24 15.377 2,659,137 -3,205 1.14% 40,888,957
2011-08-25 2011-08-23 15.377 2,662,342 -9,906 1.14% 40,938,239
2011-08-24 2011-08-22 15.068 2,672,248 -28,843 1.15% 40,265,081
2011-08-23 2011-08-19 15.445 2,701,091 -6,119 1.16% 41,719,494
2011-08-22 2011-08-18 16.406 2,707,210 -6,992 1.16% 44,415,765
2011-08-19 2011-08-17 16.235 2,714,202 -11,071 1.16% 44,064,679
2011-08-18 2011-08-16 16.406 2,725,273 -4,953 1.17% 44,712,115
2011-08-17 2011-08-15 16.544 2,730,226 -3,205 1.17% 45,168,216
2011-08-16 2011-08-12 16.475 2,733,431 -1,165 1.17% 45,033,599
2011-08-15 2011-08-11 16.029 2,734,596 -6,119 1.17% 43,832,612
2011-08-12 2011-08-10 16.235 2,740,715 +10,489 1.18% 44,495,113
2011-08-11 2011-08-09 16.098 2,730,226 -31,757 1.17% 43,949,986
2011-08-10 2011-08-08 16.544 2,761,983 -33,214 1.18% 45,693,596
2011-08-09 2011-08-05 16.647 2,795,197 -11,654 1.20% 46,530,901
2011-08-08 2011-08-04 16.818 2,806,851 -6,992 1.20% 47,206,602
2011-08-05 2011-08-03 16.681 2,813,843 -9,906 1.21% 46,937,876
2011-08-04 2011-08-02 16.887 2,823,749 -8,449 1.21% 47,684,638
2011-08-03 2011-08-01 16.750 2,832,198 +24,764 1.22% 47,438,477
2011-08-02 2011-07-29 17.127 2,807,434 -91,774 1.20% 48,083,647
2011-08-01 2011-07-28 16.818 2,899,208 +75,750 1.24% 48,759,894
2011-07-29 2011-07-27 16.956 2,823,458 +583 1.21% 47,873,544
2011-07-28 2011-07-26 17.196 2,822,875 +36,710 1.21% 48,541,889
2011-07-27 2011-07-25 17.162 2,786,165 -20,686 1.20% 47,814,998
2011-07-26 2011-07-22 16.990 2,806,851 -89,153 1.20% 47,688,302
2011-07-22 2011-07-20 16.921 2,896,004 -18,354 1.24% 49,004,208
2011-07-21 2011-07-19 16.784 2,914,358 -26,513 1.25% 48,914,662
2011-07-20 2011-07-18 16.818 2,940,871 +4,953 1.26% 49,460,597
2011-07-19 2011-07-15 16.647 2,935,918 -29,135 1.26% 48,873,446
2011-07-18 2011-07-14 16.235 2,965,053 +19,520 1.27% 48,137,209
2011-07-15 2011-07-13 15.651 2,945,533 +2,331 1.26% 46,101,604
2011-07-14 2011-07-12 15.686 2,943,202 -25,347 1.26% 46,166,141
2011-07-13 2011-07-11 16.441 2,968,549 -2,331 1.27% 48,805,306
2011-07-12 2011-07-08 16.818 2,970,880 +78,664 1.27% 49,965,299
2011-07-11 2011-07-07 17.196 2,892,216 +7,866 1.24% 49,734,270
2011-07-08 2011-07-06 16.269 2,884,350 +1,457 1.24% 46,926,007
2011-07-07 2011-07-05 16.406 2,882,893 +128,776 1.24% 47,298,103
2011-07-06 2011-07-04 16.406 2,754,117 +18,064 1.18% 45,185,343
2011-07-05 2011-06-30 15.754 2,736,053 -11,945 1.17% 43,104,687
2011-07-04 2011-06-29 15.720 2,747,998 +7,575 1.18% 43,198,552
2011-06-30 2011-06-28 15.377 2,740,423 +6,409 1.18% 42,138,873
2011-06-29 2011-06-27 15.617 2,734,014 -5,244 1.17% 42,697,204
2011-06-28 2011-06-24 15.480 2,739,258 -79,830 1.18% 42,403,019
2011-06-27 2011-06-23 15.651 2,819,088 -372,926 1.21% 44,122,568
2011-06-24 2011-06-22 15.926 3,192,014 +67,011 1.37% 50,835,848
2011-06-23 2011-06-21 15.274 3,125,003 -11,946 1.34% 47,730,694
2011-06-22 2011-06-20 15.377 3,136,949 +51,569 1.35% 48,236,165
2011-06-21 2011-06-17 15.239 3,085,380 -3,205 1.32% 47,019,600
2011-06-20 2011-06-16 15.445 3,088,585 +55,065 1.33% 47,704,503
2011-06-17 2011-06-15 15.514 3,033,520 +4,370 1.30% 47,062,240
2011-06-16 2011-06-14 15.548 3,029,150 +9,323 1.30% 47,098,414
2011-06-15 2011-06-13 15.548 3,019,827 -1,748 1.30% 46,953,456
2011-06-14 2011-06-10 15.617 3,021,575 +18,647 1.30% 47,188,055
2011-06-13 2011-06-09 15.720 3,002,928 -20,103 1.29% 47,206,054
2011-06-10 2011-06-08 15.789 3,023,031 -2,040 1.30% 47,729,593
2011-06-09 2011-06-07 16.098 3,025,071 +6,701 1.30% 48,696,272
2011-06-08 2011-06-03 16.338 3,018,370 -18,646 1.30% 49,313,602
2011-06-07 2011-06-02 16.235 3,037,016 -13,985 1.30% 49,305,518
2011-06-02 2011-05-31 16.269 3,051,001 -10,197 1.31% 49,637,282
2011-06-01 2011-05-30 16.201 3,061,198 +21,560 1.31% 49,593,039
2011-05-31 2011-05-27 16.166 3,039,638 -31,757 1.30% 49,139,425
2011-05-30 2011-05-26 15.720 3,071,395 -15,150 1.32% 48,282,356
2011-05-27 2011-05-25 16.406 3,086,545 -48,073 1.32% 50,639,314
2011-05-26 2011-05-24 16.406 3,134,618 +6,118 1.34% 51,428,022
2011-05-25 2011-05-23 16.475 3,128,500 -12,528 1.34% 51,542,407
2011-05-24 2011-05-20 16.887 3,141,028 +38,167 1.35% 53,042,528
2011-05-23 2011-05-19 17.505 3,102,861 +1,165 1.33% 54,315,002
2011-05-20 2011-05-18 17.505 3,101,696 -7,866 1.33% 54,294,609
2011-05-19 2011-05-17 17.814 3,109,562 +15,733 1.33% 55,392,872
2011-05-18 2011-05-16 17.848 3,093,829 +55,647 1.33% 55,218,798
2011-05-17 2011-05-13 17.951 3,038,182 +50,986 1.30% 54,538,448
2011-05-16 2011-05-12 18.466 2,987,196 +66,719 1.28% 55,161,148
2011-05-13 2011-05-11 17.848 2,920,477 -62,348 1.25% 52,124,804
2011-05-12 2011-05-09 17.642 2,982,825 -12,820 1.28% 52,623,314
2011-05-11 2011-05-06 17.951 2,995,645 +76,334 1.29% 53,774,866
2011-05-09 2011-05-05 17.368 2,919,311 +20,977 1.25% 50,701,193
2011-05-06 2011-05-04 17.491 2,898,334 +6,118 1.24% 50,693,520
2011-05-05 2011-05-03 17.560 2,892,216 +48,878 1.24% 50,787,652
2011-05-04 2011-04-29 17.595 2,843,338 -91,739 1.24% 50,028,219
2011-05-03 2011-04-28 17.734 2,935,077 -9,203 1.28% 52,050,596
2011-04-29 2011-04-27 18.012 2,944,280 +66,719 1.28% 53,032,842
2011-04-28 2011-04-26 18.673 2,877,561 +38,824 1.25% 53,732,229
2011-04-27 2011-04-21 19.403 2,838,737 +4,026 1.23% 55,080,185
2011-04-26 2011-04-20 19.229 2,834,711 +14,955 1.23% 54,509,218
2011-04-21 2011-04-19 19.334 2,819,756 +863 1.23% 54,515,796
2011-04-20 2011-04-18 19.681 2,818,893 +92,889 1.23% 55,479,311
2011-04-19 2011-04-15 19.855 2,726,004 -46,013 1.18% 54,125,090
2011-04-18 2011-04-14 19.716 2,772,017 +23,006 1.20% 54,653,123
2011-04-15 2011-04-13 19.577 2,749,011 +48,027 1.19% 53,817,176
2011-04-14 2011-04-12 19.820 2,700,984 -8,053 1.17% 53,534,395
2011-04-13 2011-04-11 20.099 2,709,037 +90,877 1.18% 54,447,608
2011-04-12 2011-04-08 20.377 2,618,160 +21,281 1.14% 53,349,436
2011-04-11 2011-04-07 19.055 2,596,879 -6,614 1.13% 49,484,400
2011-04-08 2011-04-06 19.160 2,603,493 +27,320 1.13% 49,882,022
2011-04-07 2011-04-04 19.299 2,576,173 +12,654 1.12% 49,716,900
2011-04-06 2011-04-01 19.786 2,563,519 +11,215 1.11% 50,720,653
2011-04-04 2011-03-31 19.438 2,552,304 +38,824 1.11% 49,611,258
2011-04-01 2011-03-30 20.446 2,513,480 -69,883 1.09% 51,391,204
2011-03-31 2011-03-29 20.238 2,583,363 -550,722 1.12% 52,281,068
2011-03-30 2011-03-28 22.533 3,134,085 -49,464 1.36% 70,619,040
2011-03-29 2011-03-25 22.533 3,183,549 -2,301 1.38% 71,733,592
2011-03-28 2011-03-24 22.324 3,185,850 -39,111 1.38% 71,120,759
2011-03-25 2011-03-23 22.324 3,224,961 +17,542 1.40% 71,993,871
2011-03-24 2011-03-22 21.976 3,207,419 +561,938 1.39% 70,486,965
2011-03-23 2011-03-21 21.281 2,645,481 +196,420 1.15% 56,297,888
2011-03-22 2011-03-18 19.786 2,449,061 -2,588 1.06% 48,456,038
2011-03-21 2011-03-17 19.438 2,451,649 -2,013 1.07% 47,654,743
2011-03-18 2011-03-16 19.959 2,453,662 -2,014 1.07% 48,973,671
2011-03-17 2011-03-15 20.272 2,455,676 +19,844 1.07% 49,782,380
2011-03-16 2011-03-14 21.316 2,435,832 -1,726 1.06% 51,921,095
2011-03-15 2011-03-11 21.594 2,437,558 +9,203 1.06% 52,635,965
2011-03-14 2011-03-10 21.872 2,428,355 +287 1.06% 53,112,758
2011-03-11 2011-03-09 22.081 2,428,068 +5,752 1.06% 53,613,061
2011-03-10 2011-03-08 22.081 2,422,316 +156,446 1.05% 53,486,054
2011-03-09 2011-03-07 21.802 2,265,870 -1,438 0.98% 49,401,321
2011-03-08 2011-03-04 21.872 2,267,308 -51,765 0.99% 49,590,353
2011-03-07 2011-03-03 21.350 2,319,073 -6,040 1.01% 49,512,952
2011-03-04 2011-03-02 21.559 2,325,113 -3,451 1.01% 50,127,008
2011-03-03 2011-03-01 21.733 2,328,564 +1,726 1.01% 50,606,258
2011-03-02 2011-02-28 21.802 2,326,838 +12,654 1.01% 50,730,568
2011-03-01 2011-02-25 21.246 2,314,184 +35,660 1.01% 49,167,161
2011-02-28 2011-02-24 22.081 2,278,524 +1,438 0.99% 50,311,048
2011-02-25 2011-02-23 22.915 2,277,086 +7,477 0.99% 52,179,616
2011-02-24 2011-02-22 22.706 2,269,609 +11,216 0.99% 51,534,760
2011-02-23 2011-02-21 23.332 2,258,393 +55,503 0.98% 52,693,625
2011-02-22 2011-02-18 23.645 2,202,890 -14,954 0.96% 52,088,009
2011-02-21 2011-02-17 23.263 2,217,844 +288 0.96% 51,593,281
2011-02-18 2011-02-16 23.611 2,217,556 -8,340 0.96% 52,357,681
2011-02-17 2011-02-15 23.471 2,225,896 -1,151 0.97% 52,244,993
2011-02-16 2011-02-14 23.750 2,227,047 +50,327 0.97% 52,891,529
2011-02-15 2011-02-11 24.376 2,176,720 -52,915 0.95% 53,058,702
2011-02-14 2011-02-10 24.167 2,229,635 -11,503 0.97% 53,883,353
2011-02-11 2011-02-09 24.584 2,241,138 +247,034 0.97% 55,096,504
2011-02-10 2011-02-08 24.828 1,994,104 +9,490 0.87% 49,508,760
2011-02-09 2011-02-07 24.341 1,984,614 +4,314 0.86% 48,307,006
2011-02-08 2011-02-02 23.645 1,980,300 +8,628 0.86% 46,824,800
2011-02-07 2011-01-31 22.393 1,971,672 -6,902 0.86% 44,152,629
2011-02-01 2011-01-28 22.185 1,978,574 -140,916 0.86% 43,894,389
2011-01-31 2011-01-27 22.150 2,119,490 -27,608 0.92% 46,946,891
2011-01-28 2011-01-26 22.672 2,147,098 -62,406 0.93% 48,678,310
2011-01-27 2011-01-25 24.132 2,209,504 +8,915 0.96% 53,320,019
2011-01-26 2011-01-24 24.341 2,200,589 -27,033 0.96% 53,564,001
2011-01-25 2011-01-21 24.549 2,227,622 -72,183 0.97% 54,686,765
2011-01-24 2011-01-20 24.584 2,299,805 +7,477 1.00% 56,538,784
2011-01-21 2011-01-19 24.897 2,292,328 -19,843 1.00% 57,072,358
2011-01-20 2011-01-18 24.688 2,312,171 -576 1.00% 57,083,991
2011-01-19 2011-01-17 24.445 2,312,747 -10,928 1.01% 56,535,272
2011-01-18 2011-01-14 24.688 2,323,675 +6,327 1.01% 57,368,008
2011-01-17 2011-01-13 24.828 2,317,348 +12,079 1.01% 57,534,124
2011-01-14 2011-01-12 24.758 2,305,269 -82,537 1.00% 57,073,911
2011-01-13 2011-01-11 24.445 2,387,806 -9,490 1.04% 58,370,095
2011-01-12 2011-01-10 24.723 2,397,296 +37,673 1.04% 59,268,958
2011-01-11 2011-01-07 25.036 2,359,623 +40,550 1.03% 59,076,009
2011-01-10 2011-01-06 25.453 2,319,073 -9,778 1.01% 59,028,471
2011-01-07 2011-01-05 25.627 2,328,851 +57,517 1.01% 59,682,255
2011-01-06 2011-01-04 26.149 2,271,334 -105,256 0.99% 59,392,947
2011-01-05 2011-01-03 26.114 2,376,590 -79,661 1.03% 62,062,639
2011-01-04 2010-12-31 25.940 2,456,251 -303,113 1.07% 63,715,868
2011-01-03 2010-12-29 26.010 2,759,364 -44,288 1.20% 71,770,608
2010-12-30 2010-12-28 24.862 2,803,652 +36,524 1.22% 69,705,361
2010-12-29 2010-12-24 24.097 2,767,128 -86,851 1.20% 66,680,449
2010-12-28 2010-12-22 24.897 2,853,979 -85,412 1.24% 71,055,848
2010-12-23 2010-12-21 24.619 2,939,391 +55,791 1.28% 72,364,681
2010-12-22 2010-12-20 25.001 2,883,600 -28,471 1.25% 72,094,136
2010-12-21 2010-12-17 25.593 2,912,071 -68,157 1.27% 74,527,372
2010-12-20 2010-12-16 25.732 2,980,228 -20,418 1.30% 76,686,205
2010-12-17 2010-12-15 25.627 3,000,646 -17,255 1.30% 76,898,574
2010-12-16 2010-12-14 25.210 3,017,901 +16,967 1.31% 76,081,493
2010-12-15 2010-12-13 25.871 3,000,934 +39,687 1.30% 77,636,404
2010-12-14 2010-12-10 26.045 2,961,247 +575 1.29% 77,124,522
2010-12-13 2010-12-09 26.636 2,960,672 +90,013 1.29% 78,859,696
2010-12-10 2010-12-08 27.123 2,870,659 +42,275 1.25% 77,859,613
2010-12-09 2010-12-07 26.601 2,828,384 -102,955 1.23% 75,237,757
2010-12-08 2010-12-06 25.836 2,931,339 +3,739 1.27% 75,734,000
2010-12-07 2010-12-03 25.766 2,927,600 +56,941 1.27% 75,433,799
2010-12-06 2010-12-02 25.836 2,870,659 +116,759 1.25% 74,166,273
2010-12-03 2010-12-01 25.906 2,753,900 +122,799 1.20% 71,341,210
2010-12-02 2010-11-30 25.732 2,631,101 -228,917 1.14% 67,702,588
2010-12-01 2010-11-29 23.923 2,860,018 -6,039 1.24% 68,421,602
2010-11-30 2010-11-26 23.784 2,866,057 +54,353 1.25% 68,167,436
2010-11-29 2010-11-25 23.958 2,811,704 +10,066 1.22% 67,363,533
2010-11-26 2010-11-24 23.611 2,801,638 -48,027 1.22% 66,148,169
2010-11-25 2010-11-23 22.985 2,849,665 +32,497 1.24% 65,498,492
2010-11-24 2010-11-22 23.019 2,817,168 +178,014 1.22% 64,849,521
2010-11-23 2010-11-19 21.003 2,639,154 -146,667 1.15% 55,429,084
2010-11-22 2010-11-18 20.272 2,785,821 +71,608 1.21% 56,475,202
2010-11-19 2010-11-17 20.272 2,714,213 -59,242 1.18% 55,023,538
2010-11-18 2010-11-16 20.551 2,773,455 -121,361 1.21% 56,996,034
2010-11-17 2010-11-15 20.446 2,894,816 -81,098 1.26% 59,188,090
2010-11-16 2010-11-12 20.516 2,975,914 -47,739 1.29% 61,053,199
2010-11-15 2010-11-11 20.655 3,023,653 +42,850 1.31% 62,453,161
2010-11-12 2010-11-10 20.585 2,980,803 +104,105 1.30% 61,360,800
2010-11-11 2010-11-09 20.690 2,876,698 +80,524 1.25% 59,517,855
2010-11-10 2010-11-08 20.307 2,796,174 +61,542 1.22% 56,782,312
2010-11-09 2010-11-05 19.994 2,734,632 -54,640 1.19% 54,676,760
2010-11-08 2010-11-04 19.994 2,789,272 +116,471 1.21% 55,769,242
2010-11-05 2010-11-03 19.820 2,672,801 -33,935 1.16% 52,975,799
2010-11-03 2010-11-01 18.012 2,706,736 +2,588 1.18% 48,754,162
2010-11-02 2010-10-29 18.360 2,704,148 +32,497 1.18% 49,647,846
2010-11-01 2010-10-28 17.804 2,671,651 -21,568 1.16% 47,564,805
2010-10-29 2010-10-27 17.039 2,693,219 +59,529 1.17% 45,888,492
2010-10-28 2010-10-26 17.004 2,633,690 +138,616 1.14% 44,782,625
2010-10-27 2010-10-25 16.413 2,495,074 +161,046 1.08% 40,950,713
2010-10-26 2010-10-22 15.961 2,334,028 -2,588 1.01% 37,252,445
2010-10-25 2010-10-21 15.613 2,336,616 +4,026 1.02% 36,481,251
2010-10-22 2010-10-20 15.613 2,332,590 -7,477 1.01% 36,418,393
2010-10-21 2010-10-19 15.091 2,340,067 -2,301 1.02% 35,314,581
2010-10-20 2010-10-18 14.744 2,342,368 -211,373 1.02% 34,534,806
2010-10-19 2010-10-15 14.604 2,553,741 -25,020 1.11% 37,295,993
2010-10-18 2010-10-14 14.813 2,578,761 +44,000 1.12% 38,199,416
2010-10-15 2010-10-13 14.292 2,534,761 -50,040 1.10% 36,225,540
2010-10-14 2010-10-12 13.839 2,584,801 +40,837 1.12% 35,772,247
2010-10-13 2010-10-11 13.770 2,543,964 -11,215 1.11% 35,030,165
2010-10-12 2010-10-08 13.735 2,555,179 +98,641 1.11% 35,095,744
2010-10-11 2010-10-07 13.492 2,456,538 +22,144 1.07% 33,142,956
2010-10-08 2010-10-06 13.353 2,434,394 +7,764 1.06% 32,505,595
2010-10-07 2010-10-05 13.422 2,426,630 -15,529 1.05% 32,570,686
2010-10-06 2010-10-04 13.387 2,442,159 -575 1.06% 32,694,199
2010-10-05 2010-09-30 12.762 2,442,734 +12,078 1.06% 31,172,977
2010-10-04 2010-09-29 12.309 2,430,656 +107,269 1.06% 29,920,083
2010-09-30 2010-09-28 11.753 2,323,387 +4,601 1.01% 27,307,019
2010-09-29 2010-09-27 11.892 2,318,786 +194,119 1.01% 27,575,463
2010-09-28 2010-09-24 11.892 2,124,667 -863 0.92% 25,266,961
2010-09-27 2010-09-22 12.066 2,125,530 +12,079 0.92% 25,646,774
2010-09-24 2010-09-21 12.240 2,113,451 +33,072 0.92% 25,868,478
2010-09-22 2010-09-20 12.309 2,080,379 +14,667 0.90% 25,608,359
2010-09-21 2010-09-17 12.275 2,065,712 +45,438 0.90% 25,355,986
2010-09-20 2010-09-16 12.275 2,020,274 -98,066 0.88% 24,798,249
2010-09-17 2010-09-15 12.606 2,118,340 +438,852 0.92% 26,704,287
2010-09-16 2010-09-14 13.273 1,679,488 +996 0.73% 22,292,541
2010-09-15 2010-09-13 13.028 1,678,492 -35,882 0.74% 21,866,741
2010-09-14 2010-09-10 12.641 1,714,374 +5,695 0.75% 21,671,998
2010-09-13 2010-09-09 12.571 1,708,679 -85,434 0.75% 21,480,005
2010-09-10 2010-09-08 11.904 1,794,113 +7,690 0.79% 21,357,006
2010-09-09 2010-09-07 11.658 1,786,423 -15,663 0.78% 20,826,355
2010-09-08 2010-09-06 11.869 1,802,086 +9,113 0.79% 21,388,636
2010-09-07 2010-09-03 11.834 1,792,973 -7,689 0.79% 21,217,515
2010-09-06 2010-09-02 11.904 1,800,662 -24,776 0.79% 21,434,965
2010-09-03 2010-09-01 11.869 1,825,438 -16,233 0.80% 21,665,797
2010-09-02 2010-08-31 11.834 1,841,671 +5,981 0.81% 21,793,793
2010-09-01 2010-08-30 11.939 1,835,690 -36,167 0.81% 21,916,396
2010-08-31 2010-08-27 12.150 1,871,857 -174,286 0.82% 22,742,575
2010-08-30 2010-08-26 11.834 2,046,143 +104,799 0.90% 24,213,455
2010-08-27 2010-08-25 11.412 1,941,344 +71,195 0.85% 22,155,254
2010-08-26 2010-08-24 11.096 1,870,149 -18,510 0.82% 20,751,723
2010-08-25 2010-08-23 11.377 1,888,659 -17,657 0.83% 21,487,676
2010-08-24 2010-08-20 11.483 1,906,316 +3,133 0.84% 21,889,383
2010-08-23 2010-08-19 11.658 1,903,183 -18,226 0.84% 22,187,558
2010-08-20 2010-08-18 11.202 1,921,409 +60,373 0.84% 21,522,929
2010-08-19 2010-08-17 11.202 1,861,036 +15,094 0.82% 20,846,653
2010-08-18 2010-08-16 11.131 1,845,942 +123,879 0.81% 20,547,935
2010-08-17 2010-08-13 11.412 1,722,063 +3,132 0.76% 19,652,747
2010-08-16 2010-08-12 10.850 1,718,931 +6,266 0.75% 18,651,244
2010-08-13 2010-08-11 11.061 1,712,665 +30,471 0.75% 18,944,095
2010-08-12 2010-08-10 11.061 1,682,194 +59,804 0.74% 18,607,049
2010-08-11 2010-08-09 10.991 1,622,390 +35,882 0.71% 17,831,607
2010-08-10 2010-08-06 11.237 1,586,508 +35,313 0.70% 17,827,199
2010-08-09 2010-08-05 11.237 1,551,195 +103,659 0.68% 17,430,396
2010-08-06 2010-08-04 11.272 1,447,536 -24,206 0.64% 16,316,435
2010-08-05 2010-08-03 10.956 1,471,742 +22,783 0.65% 16,124,162
2010-08-04 2010-08-02 10.850 1,448,959 +54,108 0.64% 15,721,915
2010-08-03 2010-07-30 10.043 1,394,851 +73,188 0.61% 14,008,277
2010-08-02 2010-07-29 9.446 1,321,663 -74,612 0.58% 12,484,291
2010-07-30 2010-07-28 8.779 1,396,275 -48,698 0.61% 12,257,498
2010-07-29 2010-07-27 8.498 1,444,973 -22,212 0.63% 12,279,084
2010-07-28 2010-07-26 8.498 1,467,185 -166,596 0.64% 12,467,837
2010-07-27 2010-07-23 8.076 1,633,781 -17,087 0.72% 13,195,096
2010-07-26 2010-07-22 8.147 1,650,868 -21,644 0.72% 13,449,038
2010-07-23 2010-07-21 8.147 1,672,512 -3,986 0.73% 13,625,364
2010-07-22 2010-07-20 8.182 1,676,498 +6,265 0.74% 13,716,706
2010-07-21 2010-07-19 8.182 1,670,233 +13,669 0.73% 13,665,447
2010-07-20 2010-07-16 8.076 1,656,564 -21,074 0.73% 13,379,101
2010-07-19 2010-07-15 8.076 1,677,638 -46,419 0.74% 13,549,303
2010-07-16 2010-07-14 8.006 1,724,057 -3,417 0.76% 13,803,123
2010-07-15 2010-07-13 7.971 1,727,474 +5,411 0.76% 13,769,820
2010-07-14 2010-07-12 8.112 1,722,063 -29,333 0.76% 13,968,568
2010-07-13 2010-07-09 8.041 1,751,396 -153,781 0.77% 14,083,504
2010-07-12 2010-07-08 7.901 1,905,177 -29,901 0.84% 15,052,503
2010-07-09 2010-07-07 7.585 1,935,078 -20,505 0.85% 14,677,196
2010-07-08 2010-07-06 7.093 1,955,583 -6,834 0.86% 13,871,343
2010-07-07 2010-07-05 6.602 1,962,417 +24,775 0.86% 12,955,078
2010-07-06 2010-07-02 6.953 1,937,642 +23,922 0.85% 13,471,923
2010-07-05 2010-06-30 7.409 1,913,720 +27,054 0.84% 14,179,200
2010-07-02 2010-06-29 7.269 1,886,666 +42,717 0.83% 13,713,751
2010-06-30 2010-06-28 7.866 1,843,949 +174,570 0.81% 14,504,000
2010-06-29 2010-06-25 7.655 1,669,379 +39,300 0.73% 12,779,160
2010-06-28 2010-06-24 7.760 1,630,079 +30,471 0.72% 12,650,037
2010-06-25 2010-06-23 8.252 1,599,608 +91,130 0.70% 13,199,951
2010-06-24 2010-06-22 8.392 1,508,478 +565,287 0.66% 12,659,827
2010-06-23 2010-06-21 8.287 943,191 0.41% 7,816,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top