History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -84,510,000
2021-10-05 2021-09-30 0.600 84,510,000 -9,000 3.63% 50,706,000
2021-08-03 2021-07-30 0.600 84,519,000 -30,000 3.63% 50,711,400
2021-07-06 2021-07-02 0.600 84,549,000 +1,767,000 3.63% 50,729,400
2021-05-06 2021-05-04 0.600 82,782,000 -2,520,000 3.55% 49,669,200
2021-01-29 2021-01-27 0.600 85,302,000 +20,406,000 3.66% 51,181,200
2021-01-13 2021-01-11 0.600 64,896,000 -5,000 2.79% 38,937,600
2020-09-23 2020-09-21 0.600 64,901,000 -24,000 2.79% 38,940,600
2020-08-27 2020-08-25 0.600 64,925,000 -42,000 2.79% 38,955,000
2020-06-03 2020-06-01 0.600 64,967,000 -30,000 2.79% 38,980,200
2020-02-10 2020-02-06 0.600 64,997,000 +14,492,000 2.79% 38,998,200
2020-02-07 2020-02-05 0.600 50,505,000 -54,054 2.17% 30,303,000
2020-02-06 2020-02-04 0.600 50,559,054 -30,000 2.17% 30,335,432
2020-01-20 2020-01-16 0.600 50,589,054 +5,793,054 2.17% 30,353,432
2019-03-22 2019-03-20 0.600 44,796,000 -80,000 1.92% 26,877,600
2019-01-02 2018-12-27 0.600 44,876,000 -123,000 1.93% 26,925,600
2018-11-19 2018-11-15 0.600 44,999,000 +624,000 1.93% 26,999,400
2018-11-02 2018-10-31 0.600 44,375,000 +1,500,000 1.91% 26,625,000
2018-07-25 2018-07-23 0.600 42,875,000 -1,014,000 1.84% 25,725,000
2018-06-22 2018-06-20 0.600 43,889,000 -3,663,000 1.88% 26,333,400
2017-12-13 2017-12-11 0.600 47,552,000 -18,000 2.04% 28,531,200
2016-08-16 2016-08-12 0.590 47,570,000 -324,000 2.04% 28,066,300
2016-08-15 2016-08-11 0.600 47,894,000 +150,000 2.06% 28,736,400
2016-08-11 2016-08-09 0.630 47,744,000 -10,000 2.05% 30,078,720
2016-08-08 2016-08-04 0.610 47,754,000 +210,000 2.05% 29,129,940
2016-08-05 2016-08-03 0.600 47,544,000 +150,000 2.04% 28,526,400
2016-08-03 2016-07-29 0.620 47,394,000 -3,000 2.03% 29,384,280
2016-08-01 2016-07-28 0.630 47,397,000 +300,000 2.03% 29,860,110
2016-07-29 2016-07-27 0.640 47,097,000 +90,000 2.02% 30,142,080
2016-07-25 2016-07-21 0.670 47,007,000 -18,000 2.02% 31,494,690
2016-07-21 2016-07-19 0.670 47,025,000 -66,000 2.02% 31,506,750
2016-07-20 2016-07-18 0.670 47,091,000 +30,000 2.02% 31,550,970
2016-07-19 2016-07-15 0.620 47,061,000 +840,000 2.02% 29,177,820
2016-07-18 2016-07-14 0.640 46,221,000 +33,000 1.98% 29,581,440
2016-07-15 2016-07-13 0.650 46,188,000 -153,000 1.98% 30,022,200
2016-07-14 2016-07-12 0.640 46,341,000 +201,000 1.99% 29,658,240
2016-07-11 2016-07-07 0.650 46,140,000 +93,000 1.98% 29,991,000
2016-07-04 2016-06-29 0.600 46,047,000 +162,000 1.98% 27,628,200
2016-06-28 2016-06-24 0.590 45,885,000 +30,000 1.97% 27,072,150
2016-06-24 2016-06-22 0.590 45,855,000 -291,000 1.97% 27,054,450
2016-06-23 2016-06-21 0.590 46,146,000 -300,000 1.98% 27,226,140
2016-06-22 2016-06-20 0.590 46,446,000 -393,000 1.99% 27,403,140
2016-06-21 2016-06-17 0.590 46,839,000 -435,000 2.01% 27,635,010
2016-06-17 2016-06-15 0.590 47,274,000 -300,000 2.03% 27,891,660
2016-06-16 2016-06-14 0.590 47,574,000 +90,000 2.04% 28,068,660
2016-06-15 2016-06-13 0.600 47,484,000 -894,000 2.04% 28,490,400
2016-06-14 2016-06-10 0.607 48,378,000 -951,000 2.08% 29,369,444
2016-06-13 2016-06-08 0.607 49,329,000 -411,840 2.12% 29,946,779
2016-06-10 2016-06-07 0.637 49,740,840 +71,160 2.16% 31,706,640
2016-06-07 2016-06-03 0.617 49,669,680 +74,125 2.16% 30,656,160
2016-06-02 2016-05-31 0.597 49,595,555 -542,595 2.15% 29,606,790
2016-06-01 2016-05-30 0.637 50,138,150 +77,090 2.18% 31,959,900
2016-05-31 2016-05-27 0.637 50,061,060 +263,885 2.17% 31,910,760
2016-05-30 2016-05-26 0.668 49,797,175 +80,055 2.16% 33,254,100
2016-05-27 2016-05-25 0.678 49,717,120 +77,090 2.16% 33,703,680
2016-05-24 2016-05-20 0.668 49,640,030 +44,475 2.16% 33,149,160
2016-05-23 2016-05-19 0.698 49,595,555 -22,732 2.15% 34,624,890
2016-05-20 2016-05-18 0.718 49,618,287 +27,674 2.16% 35,644,840
2016-05-19 2016-05-17 0.708 49,590,613 -28,662 2.15% 35,123,200
2016-05-18 2016-05-16 0.698 49,619,275 -66,218 2.16% 34,641,450
2016-05-17 2016-05-13 0.688 49,685,493 +2,965 2.16% 34,184,960
2016-05-16 2016-05-12 0.658 49,682,528 -83,020 2.16% 32,674,850
2016-05-13 2016-05-11 0.668 49,765,548 -259,932 2.16% 33,232,980
2016-05-12 2016-05-10 0.688 50,025,480 -184,818 2.17% 34,418,880
2016-05-11 2016-05-09 0.698 50,210,298 -59,300 2.18% 35,054,070
2016-05-10 2016-05-06 0.728 50,269,598 -257,955 2.18% 36,621,360
2016-05-09 2016-05-05 0.759 50,527,553 -15,814 2.19% 38,343,000
2016-05-06 2016-05-04 0.759 50,543,367 +529,747 2.20% 38,355,000
2016-05-05 2016-05-03 0.749 50,013,620 -59,300 2.17% 37,446,960
2016-05-04 2016-04-29 0.728 50,072,920 -23,720 2.18% 36,478,080
2016-05-03 2016-04-28 0.728 50,096,640 -1,038,738 2.18% 36,495,360
2016-04-29 2016-04-27 0.708 51,135,378 -254,990 2.22% 36,217,300
2016-04-28 2016-04-26 0.718 51,390,368 -74,125 2.23% 36,917,870
2016-04-26 2016-04-22 0.678 51,464,493 -59,300 2.24% 34,888,240
2016-04-25 2016-04-21 0.678 51,523,793 -59,300 2.24% 34,928,440
2016-04-19 2016-04-15 0.698 51,583,093 -59,300 2.24% 36,012,480
2016-04-15 2016-04-13 0.678 51,642,393 +47,440 2.24% 35,008,840
2016-04-14 2016-04-12 0.698 51,594,953 -201,620 2.24% 36,020,760
2016-04-12 2016-04-08 0.648 51,796,573 +296,500 2.25% 33,541,120
2016-04-07 2016-04-05 0.587 51,500,073 +41,510 2.24% 30,222,640
2016-04-06 2016-04-01 0.617 51,458,563 +47,440 2.24% 31,760,260
2016-04-05 2016-03-31 0.627 51,411,123 +201,620 2.23% 32,251,160
2016-04-01 2016-03-30 0.627 51,209,503 -29,650 2.22% 32,124,680
2016-03-31 2016-03-29 0.627 51,239,153 +17,790 2.23% 32,143,280
2016-03-30 2016-03-24 0.617 51,221,363 -59,300 2.22% 31,613,860
2016-03-29 2016-03-23 0.678 51,280,663 +88,950 2.23% 34,763,620
2016-03-24 2016-03-22 0.617 51,191,713 +32,615 2.22% 31,595,560
2016-03-17 2016-03-15 0.668 51,159,098 +68,195 2.22% 34,163,580
2016-03-16 2016-03-14 0.718 51,090,903 +355,800 2.22% 36,702,740
2016-03-15 2016-03-11 0.749 50,735,103 -5,930 2.20% 37,987,160
2016-03-14 2016-03-10 0.749 50,741,033 +23,720 2.20% 37,991,600
2016-03-11 2016-03-09 0.749 50,717,313 +24,708 2.20% 37,973,840
2016-03-10 2016-03-08 0.728 50,692,605 -97,845 2.20% 36,929,520
2016-03-08 2016-03-04 0.759 50,790,450 -103,775 2.21% 38,542,500
2016-03-07 2016-03-03 0.749 50,894,225 -22,732 2.21% 38,106,300
2016-03-04 2016-03-02 0.739 50,916,957 -39,533 2.21% 37,608,140
2016-03-03 2016-03-01 0.728 50,956,490 +91,915 2.21% 37,121,760
2016-03-02 2016-02-29 0.718 50,864,575 -65,230 2.21% 36,540,150
2016-03-01 2016-02-26 0.708 50,929,805 -68,195 2.21% 36,071,700
2016-02-29 2016-02-25 0.728 50,998,000 -29,650 2.22% 37,152,000
2016-02-24 2016-02-22 0.728 51,027,650 +23,720 2.22% 37,173,600
2016-02-23 2016-02-19 0.708 51,003,930 -225,340 2.22% 36,124,200
2016-02-22 2016-02-18 0.698 51,229,270 -278,710 2.23% 35,765,460
2016-02-19 2016-02-17 0.698 51,507,980 -326,150 2.24% 35,960,040
2016-02-18 2016-02-16 0.637 51,834,130 +71,160 2.25% 33,040,980
2016-02-17 2016-02-15 0.637 51,762,970 +65,230 2.25% 32,995,620
2016-02-16 2016-02-12 0.648 51,697,740 -296,500 2.25% 33,477,120
2016-02-15 2016-02-11 0.648 51,994,240 +403,240 2.26% 33,669,120
2016-02-12 2016-02-05 0.688 51,591,000 +459,575 2.24% 35,496,000
2016-02-11 2016-02-04 0.658 51,131,425 -77,090 2.22% 33,627,750
2016-02-04 2016-02-02 0.688 51,208,515 +77,090 2.22% 35,232,840
2016-02-03 2016-02-01 0.637 51,131,425 -154,180 2.22% 32,593,050
2016-02-01 2016-01-28 0.627 51,285,605 +29,650 2.23% 32,172,420
2016-01-28 2016-01-26 0.637 51,255,955 +486,260 2.23% 32,672,430
2016-01-26 2016-01-22 0.668 50,769,695 +62,265 2.21% 33,903,540
2016-01-25 2016-01-21 0.668 50,707,430 -167,028 2.20% 33,861,960
2016-01-22 2016-01-20 0.799 50,874,458 -20,755 2.21% 40,665,250
2016-01-21 2016-01-19 0.809 50,895,213 +62,265 2.21% 41,196,800
2016-01-20 2016-01-18 0.830 50,832,948 -130,460 2.21% 42,175,060
2016-01-19 2016-01-15 0.820 50,963,408 -11,860 2.21% 41,767,650
2016-01-18 2016-01-14 0.830 50,975,268 +5,930 2.21% 42,293,140
2016-01-15 2016-01-13 0.830 50,969,338 -11,860 2.21% 42,288,220
2016-01-14 2016-01-12 0.860 50,981,198 +14,825 2.21% 43,845,550
2016-01-13 2016-01-11 0.901 50,966,373 -8,895 2.21% 45,895,520
2016-01-12 2016-01-08 0.890 50,975,268 -5,930 2.21% 45,387,760
2016-01-11 2016-01-07 0.850 50,981,198 +177,900 2.21% 43,329,720
2016-01-08 2016-01-06 0.901 50,803,298 +29,650 2.21% 45,748,670
2016-01-06 2016-01-04 0.901 50,773,648 +177,900 2.21% 45,721,970
2016-01-05 2015-12-31 0.931 50,595,748 +50,405 2.20% 47,097,560
2015-12-30 2015-12-28 0.941 50,545,343 +59,300 2.20% 47,562,060
2015-12-29 2015-12-24 0.961 50,486,043 +385,450 2.19% 48,527,900
2015-12-28 2015-12-22 0.961 50,100,593 +62,265 2.18% 48,157,400
2015-12-23 2015-12-21 0.992 50,038,328 -59,300 2.17% 49,616,420
2015-12-22 2015-12-18 0.992 50,097,628 -77,090 2.18% 49,675,220
2015-12-18 2015-12-16 0.992 50,174,718 +5,930 2.18% 49,751,660
2015-12-17 2015-12-15 0.981 50,168,788 -142,320 2.18% 49,238,170
2015-12-16 2015-12-14 1.042 50,311,108 +109,705 2.19% 52,432,150
2015-12-15 2015-12-11 0.981 50,201,403 +231,270 2.18% 49,270,180
2015-12-14 2015-12-10 0.981 49,970,133 -5,930 2.17% 49,043,200
2015-12-11 2015-12-09 0.992 49,976,063 +278,710 2.17% 49,554,680
2015-12-10 2015-12-08 0.992 49,697,353 -989 2.16% 49,278,320
2015-12-09 2015-12-07 1.012 49,698,342 +108,717 2.16% 50,285,000
2015-12-08 2015-12-04 1.032 49,589,625 -219,410 2.15% 51,178,500
2015-12-07 2015-12-03 1.032 49,809,035 +219,410 2.16% 51,404,940
2015-12-02 2015-11-30 1.032 49,589,625 +74,125 2.15% 51,178,500
2015-12-01 2015-11-27 1.083 49,515,500 -2,965 2.15% 53,607,000
2015-11-27 2015-11-25 1.083 49,518,465 -370,625 2.15% 53,610,210
2015-11-25 2015-11-23 1.103 49,889,090 +456,610 2.17% 55,021,020
2015-11-24 2015-11-20 1.103 49,432,480 -38,545 2.15% 54,517,440
2015-11-23 2015-11-19 1.133 49,471,025 +38,545 2.15% 56,061,600
2015-11-20 2015-11-18 1.164 49,432,480 +216,445 2.15% 57,518,400
2015-11-19 2015-11-17 1.093 49,216,035 +136,390 2.14% 53,780,760
2015-11-18 2015-11-16 1.123 49,079,645 +314,290 2.13% 55,121,490
2015-11-16 2015-11-12 1.103 48,765,355 -14,825 2.12% 53,781,690
2015-11-13 2015-11-11 1.113 48,780,180 -569,280 2.12% 54,291,600
2015-11-12 2015-11-10 1.113 49,349,460 +222,375 2.14% 54,925,200
2015-11-11 2015-11-09 1.133 49,127,085 -14,825 2.13% 55,671,840
2015-11-09 2015-11-05 1.113 49,141,910 +290,570 2.13% 54,694,200
2015-11-06 2015-11-04 1.133 48,851,340 +272,780 2.12% 55,359,360
2015-11-05 2015-11-03 1.113 48,578,560 +35,580 2.11% 54,067,200
2015-11-04 2015-11-02 1.153 48,542,980 +23,720 2.11% 55,992,240
2015-11-03 2015-10-30 1.164 48,519,260 +257,955 2.11% 56,455,800
2015-11-02 2015-10-29 1.164 48,261,305 +243,130 2.10% 56,155,650
2015-10-30 2015-10-28 1.174 48,018,175 -11,860 2.09% 56,358,600
2015-10-29 2015-10-27 1.164 48,030,035 +320,220 2.09% 55,886,550
2015-10-28 2015-10-26 1.174 47,709,815 +26,685 2.07% 55,996,680
2015-10-27 2015-10-23 1.174 47,683,130 +364,695 2.07% 55,965,360
2015-10-26 2015-10-22 1.184 47,318,435 -20,755 2.06% 56,016,090
2015-10-23 2015-10-20 1.184 47,339,190 +530,735 2.06% 56,040,660
2015-10-22 2015-10-19 1.143 46,808,455 +456,610 2.03% 53,517,930
2015-10-20 2015-10-16 1.143 46,351,845 +527,770 2.01% 52,995,870
2015-10-19 2015-10-15 1.297 45,824,075 +77,090 1.99% 59,445,237
2015-10-16 2015-10-14 1.369 45,746,985 +467,499 1.99% 62,616,229
2015-10-15 2015-10-13 1.379 45,279,486 -46,992 1.99% 62,438,850
2015-10-14 2015-10-12 1.379 45,326,478 -173,282 1.99% 62,503,650
2015-10-13 2015-10-09 1.379 45,499,760 +246,707 2.00% 62,742,600
2015-10-09 2015-10-07 1.410 45,253,053 +152,723 1.98% 63,789,120
2015-10-08 2015-10-06 1.389 45,100,330 -320,131 1.98% 62,652,480
2015-10-07 2015-10-05 1.399 45,420,461 +140,975 1.99% 63,561,149
2015-10-06 2015-10-02 1.399 45,279,486 +489,497 1.99% 63,363,870
2015-10-05 2015-09-30 1.348 44,789,989 +14,685 1.96% 60,391,320
2015-10-02 2015-09-29 1.267 44,775,304 -14,685 1.96% 56,712,640
2015-09-30 2015-09-25 1.359 44,789,989 +120,417 1.96% 60,848,830
2015-09-29 2015-09-24 1.369 44,669,572 +67,550 1.96% 61,141,519
2015-09-25 2015-09-23 1.348 44,602,022 +167,408 1.96% 60,137,880
2015-09-24 2015-09-22 1.369 44,434,614 -120,416 1.95% 60,819,920
2015-09-22 2015-09-18 1.328 44,555,030 -73,425 1.95% 59,164,300
2015-09-21 2015-09-17 1.328 44,628,455 -111,605 1.96% 59,261,800
2015-09-18 2015-09-16 1.328 44,740,060 -8,811 1.96% 59,410,000
2015-09-17 2015-09-15 1.328 44,748,871 -18,601 1.96% 59,421,700
2015-09-16 2015-09-14 1.348 44,767,472 +20,559 1.96% 60,360,960
2015-09-15 2015-09-11 1.338 44,746,913 +17,622 1.96% 59,876,170
2015-09-11 2015-09-09 1.328 44,729,291 -187,967 1.96% 59,395,700
2015-09-09 2015-09-07 1.379 44,917,258 -78,320 1.97% 61,939,350
2015-09-08 2015-09-04 1.277 44,995,578 -14,685 1.97% 57,451,250
2015-09-07 2015-09-02 1.256 45,010,263 -267,265 1.97% 56,550,480
2015-09-04 2015-09-01 1.246 45,277,528 -55,803 1.99% 56,423,780
2015-09-02 2015-08-31 1.154 45,333,331 +65,593 1.99% 52,325,780
2015-09-01 2015-08-28 1.236 45,267,738 +146,849 1.99% 55,949,190
2015-08-31 2015-08-27 1.144 45,120,889 -107,689 1.98% 51,619,680
2015-08-28 2015-08-26 1.042 45,228,578 -119,438 1.98% 47,122,979
2015-08-27 2015-08-25 1.093 45,348,016 -161,534 1.99% 49,563,470
2015-08-26 2015-08-24 1.073 45,509,550 +266,287 2.00% 48,810,300
2015-08-25 2015-08-21 1.338 45,243,263 +564,880 1.98% 60,540,339
2015-08-24 2015-08-20 1.450 44,678,383 +159,576 1.96% 64,804,539
2015-08-21 2015-08-19 1.502 44,518,807 +29,791,789 1.95% 66,846,780
2015-08-20 2015-08-18 1.491 14,727,018 +39,160 1.94% 21,962,780
2015-08-19 2015-08-17 1.542 14,687,858 +169,366 1.93% 22,654,530
2015-08-18 2015-08-14 1.502 14,518,492 +29,370 1.91% 21,800,100
2015-08-17 2015-08-13 1.420 14,489,122 -249,644 1.91% 20,572,000
2015-08-14 2015-08-12 1.399 14,738,766 -91,046 1.94% 20,625,350
2015-08-13 2015-08-11 1.512 14,829,812 -74,404 1.95% 22,419,039
2015-08-12 2015-08-10 13.698 14,904,216 +5,874 1.96% 204,153,839
2015-08-11 2015-08-07 13.115 14,898,342 +9,937,776 1.96% 195,399,118
2015-08-10 2015-08-06 13.299 4,960,566 +30,348 1.96% 65,972,335
2015-08-06 2015-08-04 13.085 4,930,218 +979 1.95% 64,511,166
2015-08-05 2015-08-03 12.840 4,929,239 +31,981 1.95% 63,289,956
2015-08-04 2015-07-31 13.422 4,897,258 +66,245 1.93% 65,730,659
2015-08-03 2015-07-30 13.330 4,831,013 -8,811 1.91% 64,397,403
2015-07-30 2015-07-28 13.024 4,839,824 -11,095 1.91% 63,031,754
2015-07-29 2015-07-27 12.809 4,850,919 -3,916 1.91% 62,135,700
2015-07-28 2015-07-24 13.974 4,854,835 +26,107 1.92% 67,839,120
2015-07-27 2015-07-23 14.004 4,828,728 +99,204 1.91% 67,622,284
2015-07-24 2015-07-22 13.820 4,729,524 +65,593 1.87% 65,363,435
2015-07-23 2015-07-21 13.085 4,663,931 +55,803 1.84% 61,026,840
2015-07-22 2015-07-20 13.146 4,608,128 +153,376 1.82% 60,579,086
2015-07-21 2015-07-17 12.717 4,454,752 +122,048 1.76% 56,651,644
2015-07-20 2015-07-16 12.411 4,332,704 +130,206 1.71% 53,771,845
2015-07-17 2015-07-15 11.859 4,202,498 +143,586 1.66% 49,837,858
2015-07-16 2015-07-14 11.706 4,058,912 +106,710 1.60% 47,513,157
2015-07-15 2015-07-13 11.583 3,952,202 +3,916 1.56% 45,779,582
2015-07-14 2015-07-10 10.848 3,948,286 +111,279 1.56% 42,830,462
2015-07-13 2015-07-09 9.745 3,837,007 +46,339 1.51% 37,390,442
2015-07-10 2015-07-08 8.703 3,790,668 +160,882 1.50% 32,989,443
2015-07-09 2015-07-07 9.254 3,629,786 -76,362 1.43% 33,591,458
2015-07-08 2015-07-06 11.093 3,706,148 -79,951 1.46% 41,112,342
2015-07-07 2015-07-03 12.748 3,786,099 +51,887 1.49% 48,264,320
2015-07-06 2015-07-02 14.035 3,734,212 +6,526 1.47% 52,408,936
2015-07-03 2015-06-30 14.494 3,727,686 +78,320 1.47% 54,030,795
2015-07-02 2015-06-29 13.912 3,649,366 +24,148 1.44% 50,770,819
2015-06-30 2015-06-26 14.617 3,625,218 +169,693 1.43% 52,989,936
2015-06-29 2015-06-25 14.678 3,455,525 -32,633 1.36% 50,721,308
2015-06-26 2015-06-24 14.311 3,488,158 -979 1.38% 49,917,626
2015-06-25 2015-06-23 14.341 3,489,137 -9,464 1.38% 50,038,556
2015-06-24 2015-06-22 14.249 3,498,601 +105,732 1.38% 49,852,651
2015-06-23 2015-06-19 13.912 3,392,869 -4,243 1.34% 47,202,373
2015-06-22 2015-06-18 13.728 3,397,112 +3,264 1.34% 46,636,803
2015-06-19 2015-06-17 14.127 3,393,848 +149,459 1.34% 47,943,993
2015-06-18 2015-06-16 13.882 3,244,389 +6,527 1.28% 45,037,266
2015-06-16 2015-06-12 14.096 3,237,862 +36,549 1.28% 45,641,200
2015-06-15 2015-06-11 14.035 3,201,313 +1,632 1.26% 44,929,802
2015-06-12 2015-06-10 14.145 3,199,681 +49,276 1.26% 45,259,309
2015-06-11 2015-06-09 14.114 3,150,405 +72,026 1.24% 44,464,364
2015-06-10 2015-06-08 14.767 3,078,379 +10,937 1.23% 45,457,499
2015-06-09 2015-06-05 14.829 3,067,442 +2,895 1.23% 45,486,716
2015-06-08 2015-06-04 15.202 3,064,547 +63,047 1.23% 46,587,026
2015-06-05 2015-06-03 15.233 3,001,500 -2,895 1.20% 45,721,900
2015-06-04 2015-06-02 15.668 3,004,395 -12,223 1.20% 47,073,599
2015-06-03 2015-06-01 15.233 3,016,618 +15,118 1.21% 45,952,193
2015-06-02 2015-05-29 15.046 3,001,500 +26,377 1.20% 45,162,040
2015-06-01 2015-05-28 14.922 2,975,123 -12,224 1.19% 44,395,199
2015-05-29 2015-05-27 15.513 2,987,347 +9,329 1.20% 46,342,137
2015-05-28 2015-05-26 14.611 2,978,018 -57,579 1.19% 43,512,598
2015-05-27 2015-05-22 12.684 3,035,597 -252,832 1.22% 38,502,960
2015-05-26 2015-05-21 12.124 3,288,429 -9,972 1.32% 39,869,695
2015-05-22 2015-05-20 11.534 3,298,401 -17,049 1.32% 38,042,338
2015-05-21 2015-05-19 11.502 3,315,450 -7,398 1.33% 38,135,904
2015-05-20 2015-05-18 11.502 3,322,848 -19,300 1.33% 38,221,000
2015-05-19 2015-05-15 11.596 3,342,148 +16,083 1.34% 38,754,697
2015-05-18 2015-05-14 11.192 3,326,065 +20,265 1.33% 37,224,003
2015-05-15 2015-05-13 11.129 3,305,800 +22,517 1.32% 36,791,665
2015-05-14 2015-05-12 11.067 3,283,283 +26,377 1.31% 36,336,924
2015-05-13 2015-05-11 11.378 3,256,906 +34,741 1.30% 37,057,503
2015-05-12 2015-05-08 11.192 3,222,165 +3,216 1.29% 36,061,195
2015-05-11 2015-05-07 11.192 3,218,949 +12,867 1.29% 36,025,203
2015-05-08 2015-05-06 11.471 3,206,082 -44,390 1.28% 36,778,231
2015-05-07 2015-05-05 11.254 3,250,472 +21,552 1.30% 36,580,096
2015-05-06 2015-05-04 11.720 3,228,920 +4,181 1.29% 37,843,254
2015-05-05 2015-04-30 11.596 3,224,739 -4,825 1.29% 37,393,253
2015-05-04 2015-04-29 11.378 3,229,564 +19,300 1.29% 36,746,402
2015-04-30 2015-04-28 11.440 3,210,264 +19,301 1.29% 36,726,404
2015-04-29 2015-04-27 11.192 3,190,963 +73,340 1.28% 35,711,995
2015-04-28 2015-04-24 10.974 3,117,623 -15,440 1.25% 34,212,763
2015-04-27 2015-04-23 11.285 3,133,063 +36,992 1.25% 35,356,201
2015-04-24 2015-04-22 11.098 3,096,071 +11,580 1.24% 34,361,251
2015-04-23 2015-04-21 10.819 3,084,491 +6,112 1.24% 33,369,722
2015-04-22 2015-04-20 10.570 3,078,379 -14,475 1.23% 32,537,999
2015-04-21 2015-04-17 11.192 3,092,854 +19,300 1.24% 34,613,998
2015-04-20 2015-04-16 11.440 3,073,554 +60,152 1.23% 35,162,400
2015-04-17 2015-04-15 11.627 3,013,402 -2,251 1.21% 35,036,322
2015-04-16 2015-04-14 12.062 3,015,653 -21,552 1.21% 36,374,994
2015-04-15 2015-04-13 11.938 3,037,205 -307,838 1.22% 36,257,276
2015-04-14 2015-04-10 11.036 3,345,043 +4,181 1.34% 36,916,447
2015-04-13 2015-04-09 10.912 3,340,862 +89,425 1.34% 36,454,865
2015-04-10 2015-04-08 10.414 3,251,437 +643 1.30% 33,861,796
2015-04-09 2015-04-02 10.041 3,250,794 -6,433 1.30% 32,642,380
2015-04-08 2015-04-01 9.482 3,257,227 +45,998 1.30% 30,884,296
2015-04-02 2015-03-31 9.420 3,211,229 +17,049 1.29% 30,248,493
2015-04-01 2015-03-30 10.072 3,194,180 +42,782 1.28% 32,173,198
2015-03-31 2015-03-27 9.855 3,151,398 +3,217 1.26% 31,056,489
2015-03-30 2015-03-26 9.886 3,148,181 -322 1.26% 31,122,656
2015-03-27 2015-03-25 9.855 3,148,503 -5,468 1.26% 31,027,959
2015-03-26 2015-03-24 9.886 3,153,971 -4,825 1.26% 31,179,896
2015-03-25 2015-03-23 9.886 3,158,796 +4,825 1.26% 31,227,595
2015-03-24 2015-03-20 10.104 3,153,971 -20,266 1.26% 31,866,245
2015-03-23 2015-03-19 9.668 3,174,237 -321 1.27% 30,689,484
2015-03-20 2015-03-18 9.855 3,174,558 +45,677 1.27% 31,284,727
2015-03-19 2015-03-17 9.544 3,128,881 -3,539 1.25% 29,861,888
2015-03-18 2015-03-16 9.544 3,132,420 +2,574 1.25% 29,895,664
2015-03-17 2015-03-13 9.606 3,129,846 +9,650 1.25% 30,065,698
2015-03-16 2015-03-12 9.637 3,120,196 +16,083 1.25% 30,069,999
2015-03-12 2015-03-10 10.010 3,104,113 +1,930 1.24% 31,073,004
2015-03-11 2015-03-09 10.010 3,102,183 -6,433 1.24% 31,053,684
2015-03-10 2015-03-06 9.979 3,108,616 -1,608 1.24% 31,021,440
2015-03-05 2015-03-03 10.135 3,110,224 +4,181 1.25% 31,520,936
2015-03-03 2015-02-27 9.855 3,106,043 +31,846 1.24% 30,609,523
2015-03-02 2015-02-26 10.166 3,074,197 +74,627 1.23% 31,251,386
2015-02-26 2015-02-24 9.886 2,999,570 +45,677 1.20% 29,653,500
2015-02-25 2015-02-23 10.135 2,953,893 +76,236 1.18% 29,936,581
2015-02-24 2015-02-18 9.948 2,877,657 -3,217 1.15% 28,627,198
2015-02-17 2015-02-13 9.948 2,880,874 +23,804 1.15% 28,659,201
2015-02-13 2015-02-11 9.668 2,857,070 +37,957 1.14% 27,623,017
2015-02-12 2015-02-10 10.072 2,819,113 -1,930 1.13% 28,395,357
2015-02-11 2015-02-09 9.979 2,821,043 -2,895 1.13% 28,151,697
2015-02-10 2015-02-06 9.948 2,823,938 -9,650 1.13% 28,092,797
2015-02-09 2015-02-05 10.041 2,833,588 +71,089 1.13% 28,453,066
2015-02-06 2015-02-04 10.010 2,762,499 -3,217 1.11% 27,653,356
2015-02-05 2015-02-03 9.979 2,765,716 -6,434 1.11% 27,599,579
2015-02-04 2015-02-02 9.886 2,772,150 +39,888 1.11% 27,405,245
2015-02-02 2015-01-29 10.166 2,732,262 +16,726 1.09% 27,775,375
2015-01-30 2015-01-28 10.197 2,715,536 +24,769 1.09% 27,689,764
2015-01-29 2015-01-27 10.135 2,690,767 -16,727 1.08% 27,269,899
2015-01-28 2015-01-26 10.041 2,707,494 -41,174 1.08% 27,186,911
2015-01-27 2015-01-23 10.010 2,748,668 +11,259 1.10% 27,514,904
2015-01-26 2015-01-22 9.948 2,737,409 +6,433 1.10% 27,231,998
2015-01-23 2015-01-21 9.824 2,730,976 +6,434 1.09% 26,828,402
2015-01-21 2015-01-19 9.793 2,724,542 -5,790 1.09% 26,680,496
2015-01-20 2015-01-16 9.699 2,730,332 +1,930 1.09% 26,482,556
2015-01-19 2015-01-15 10.135 2,728,402 -8,042 1.09% 27,651,316
2015-01-16 2015-01-14 10.072 2,736,444 -18,979 1.10% 27,562,678
2015-01-15 2015-01-13 10.166 2,755,423 +3,217 1.10% 28,010,823
2015-01-14 2015-01-12 10.197 2,752,206 +27,020 1.10% 28,063,680
2015-01-13 2015-01-09 10.135 2,725,186 +25,734 1.09% 27,618,723
2015-01-09 2015-01-07 10.321 2,699,452 +2,895 1.08% 27,861,438
2015-01-08 2015-01-06 10.197 2,696,557 -322 1.08% 27,496,239
2015-01-06 2015-01-02 10.414 2,696,879 +8,042 1.08% 28,086,402
2015-01-05 2014-12-31 10.912 2,688,837 -98,753 1.08% 29,340,089
2014-12-30 2014-12-24 10.259 2,787,590 -5,468 1.12% 28,597,804
2014-12-29 2014-12-22 10.197 2,793,058 -1,608 1.12% 28,480,240
2014-12-23 2014-12-19 10.135 2,794,666 -6,434 1.12% 28,322,876
2014-12-22 2014-12-18 9.979 2,801,100 -92,641 1.12% 27,952,682
2014-12-17 2014-12-15 9.668 2,893,741 +322 1.16% 27,977,563
2014-12-16 2014-12-12 10.104 2,893,419 -33,775 1.16% 29,233,750
2014-12-15 2014-12-11 9.762 2,927,194 +9,971 1.17% 28,573,997
2014-12-11 2014-12-09 9.357 2,917,223 +5,469 1.17% 27,297,694
2014-12-10 2014-12-08 9.575 2,911,754 +12,545 1.17% 27,880,158
2014-12-09 2014-12-05 9.668 2,899,209 -643 1.16% 28,030,430
2014-12-08 2014-12-04 9.855 2,899,852 -3,860 1.16% 28,577,546
2014-12-05 2014-12-03 9.824 2,903,712 +3,216 1.16% 28,525,316
2014-12-04 2014-12-02 10.010 2,900,496 -2,251 1.16% 29,034,743
2014-12-03 2014-12-01 9.606 2,902,747 -55,649 1.16% 27,884,156
2014-12-02 2014-11-28 9.917 2,958,396 +13,510 1.18% 29,338,427
2014-12-01 2014-11-27 9.824 2,944,886 +16,083 1.18% 28,929,799
2014-11-28 2014-11-26 10.104 2,928,803 +4,504 1.17% 29,591,254
2014-11-27 2014-11-25 10.041 2,924,299 +16,405 1.17% 29,363,927
2014-11-25 2014-11-21 10.259 2,907,894 -141,535 1.16% 29,831,999
2014-11-24 2014-11-20 10.321 3,049,429 -643 1.22% 31,473,602
2014-11-21 2014-11-19 10.259 3,050,072 -1,287 1.22% 31,290,599
2014-11-20 2014-11-18 10.508 3,051,359 -96,501 1.22% 32,062,682
2014-11-19 2014-11-17 10.010 3,147,860 -4,825 1.26% 31,510,923
2014-11-18 2014-11-14 9.948 3,152,685 +22,839 1.26% 31,363,202
2014-11-17 2014-11-13 10.166 3,129,846 -2,574 1.25% 31,817,098
2014-11-14 2014-11-12 10.477 3,132,420 -8,041 1.25% 32,817,064
2014-11-13 2014-11-11 10.414 3,140,461 +5,468 1.26% 32,706,047
2014-11-12 2014-11-10 10.539 3,134,993 -3,217 1.26% 33,038,941
2014-11-11 2014-11-07 10.819 3,138,210 +1,609 1.26% 33,950,884
2014-11-10 2014-11-06 10.881 3,136,601 +31,523 1.26% 34,128,497
2014-11-07 2014-11-05 10.850 3,105,078 +40,852 1.24% 33,688,974
2014-11-06 2014-11-04 10.539 3,064,226 -321 1.23% 32,293,144
2014-11-04 2014-10-31 10.539 3,064,547 +5,468 1.23% 32,296,527
2014-11-03 2014-10-30 10.508 3,059,079 -35,062 1.22% 32,143,801
2014-10-31 2014-10-29 10.912 3,094,141 +9,650 1.24% 33,762,691
2014-10-30 2014-10-28 11.067 3,084,491 -48,250 1.24% 34,136,842
2014-10-29 2014-10-27 10.694 3,132,741 +16,405 1.25% 33,502,157
2014-10-28 2014-10-24 11.192 3,116,336 +4,182 1.25% 34,876,799
2014-10-24 2014-10-22 11.347 3,112,154 -3,860 1.25% 35,313,746
2014-10-23 2014-10-21 11.316 3,116,014 -6,434 1.25% 35,260,675
2014-10-22 2014-10-20 11.285 3,122,448 +12,224 1.25% 35,236,412
2014-10-21 2014-10-17 11.409 3,110,224 -119,018 1.25% 35,485,226
2014-10-20 2014-10-16 11.378 3,229,242 +15,440 1.29% 36,742,738
2014-10-17 2014-10-15 11.689 3,213,802 +2,895 1.29% 37,566,160
2014-10-16 2014-10-14 10.570 3,210,907 +643 1.29% 33,938,800
2014-10-15 2014-10-13 10.259 3,210,264 -44,068 1.29% 32,934,004
2014-10-14 2014-10-10 10.508 3,254,332 -87,816 1.30% 34,195,456
2014-10-13 2014-10-09 10.756 3,342,148 -45,677 1.34% 35,949,398
2014-10-10 2014-10-08 10.601 3,387,825 +1,286 1.36% 35,914,117
2014-10-09 2014-10-07 10.943 3,386,539 -82,669 1.36% 37,058,564
2014-10-08 2014-10-06 10.539 3,469,208 +42,139 1.39% 36,561,153
2014-10-07 2014-10-03 9.948 3,427,069 +12,545 1.37% 34,092,800
2014-10-06 2014-09-30 9.948 3,414,524 -4,182 1.37% 33,968,001
2014-09-30 2014-09-26 10.283 3,418,706 +40,121 1.37% 35,153,030
2014-09-29 2014-09-25 10.000 3,378,585 -13,992 1.37% 33,784,324
2014-09-26 2014-09-24 10.031 3,392,577 -3,180 1.37% 34,030,917
2014-09-25 2014-09-23 10.031 3,395,757 -30,848 1.38% 34,062,816
2014-09-24 2014-09-22 10.094 3,426,605 +9,541 1.39% 34,587,752
2014-09-23 2014-09-19 10.345 3,417,064 -209,890 1.38% 35,351,046
2014-09-22 2014-09-18 10.220 3,626,954 +3,498 1.47% 37,066,252
2014-09-19 2014-09-17 10.628 3,623,456 -53,108 1.47% 38,511,723
2014-09-18 2014-09-16 10.471 3,676,564 -23,851 1.49% 38,498,129
2014-09-17 2014-09-15 10.062 3,700,415 -26,395 1.50% 37,235,198
2014-09-16 2014-09-12 9.968 3,726,810 -112,577 1.51% 37,149,226
2014-09-15 2014-09-11 9.748 3,839,387 -23,215 1.55% 37,426,296
2014-09-12 2014-09-10 9.496 3,862,602 +5,088 1.56% 36,680,915
2014-09-11 2014-09-08 9.591 3,857,514 +15,900 1.56% 36,996,497
2014-09-10 2014-09-05 9.559 3,841,614 -1,590 1.56% 36,723,204
2014-09-08 2014-09-04 9.528 3,843,204 -12,844,600 1.56% 36,617,554
2014-09-05 2014-09-03 9.528 16,687,804 +85,228 6.76% 158,999,251
2014-09-04 2014-09-02 9.371 16,602,576 +636 6.72% 155,576,860
2014-09-03 2014-09-01 9.434 16,601,940 -2,544 6.72% 156,615,000
2014-09-02 2014-08-29 9.434 16,604,484 -6,678 6.72% 156,638,999
2014-09-01 2014-08-28 9.402 16,611,162 +8,586 6.73% 156,179,656
2014-08-29 2014-08-27 9.528 16,602,576 +6,360 6.72% 158,187,210
2014-08-28 2014-08-26 9.622 16,596,216 +24,487 6.72% 159,692,223
2014-08-27 2014-08-25 9.434 16,571,729 -9,540 6.71% 156,330,004
2014-08-26 2014-08-22 9.245 16,581,269 +15,265 6.72% 153,291,599
2014-08-25 2014-08-21 9.276 16,566,004 -2,544 6.71% 153,671,397
2014-08-22 2014-08-20 9.276 16,568,548 +18,126 6.71% 153,694,996
2014-08-21 2014-08-19 9.371 16,550,422 +46,112 6.70% 155,088,143
2014-08-20 2014-08-18 9.339 16,504,310 +6,361 6.68% 154,137,064
2014-08-19 2014-08-15 8.899 16,497,949 -71,554 6.68% 146,814,737
2014-08-18 2014-08-14 8.962 16,569,503 -17,490 6.71% 148,493,554
2014-08-15 2014-08-13 9.056 16,586,993 +28,303 6.72% 150,215,037
2014-08-14 2014-08-12 9.119 16,558,690 -75,369 6.71% 151,000,100
2014-08-13 2014-08-11 9.339 16,634,059 +179,678 6.74% 155,348,816
2014-08-12 2014-08-08 9.371 16,454,381 +3,816 6.66% 154,188,177
2014-08-11 2014-08-07 9.371 16,450,565 +31,801 6.66% 154,152,419
2014-08-08 2014-08-06 9.339 16,418,764 -7,950 6.65% 153,338,133
2014-08-07 2014-08-05 9.308 16,426,714 +21,943 6.65% 152,895,839
2014-08-06 2014-08-04 9.371 16,404,771 -27,031 6.64% 153,723,299
2014-08-05 2014-08-01 9.339 16,431,802 +954 6.65% 153,459,897
2014-08-04 2014-07-31 9.339 16,430,848 +6,996 6.65% 153,450,988
2014-08-01 2014-07-30 9.308 16,423,852 -6,360 6.65% 152,869,201
2014-07-31 2014-07-29 9.276 16,430,212 +34,981 6.65% 152,411,748
2014-07-30 2014-07-28 9.465 16,395,231 +50,565 6.64% 155,180,553
2014-07-29 2014-07-25 9.465 16,344,666 +29,893 6.62% 154,701,957
2014-07-28 2014-07-24 9.465 16,314,773 -1,590 6.61% 154,419,020
2014-07-25 2014-07-23 9.402 16,316,363 +25,441 6.61% 153,407,929
2014-07-24 2014-07-22 9.339 16,290,922 +17,809 6.60% 152,144,191
2014-07-23 2014-07-21 9.434 16,273,113 -318 6.59% 153,512,999
2014-07-22 2014-07-18 9.779 16,273,431 +13,992 6.59% 159,144,919
2014-07-21 2014-07-17 9.496 16,259,439 -1,908 6.59% 154,406,565
2014-07-18 2014-07-16 9.937 16,261,347 +89,998 6.59% 161,583,444
2014-07-17 2014-07-15 9.937 16,171,349 +40,388 6.55% 160,689,165
2014-07-16 2014-07-14 9.119 16,130,961 +131,022 6.53% 147,099,603
2014-07-15 2014-07-11 8.836 15,999,939 +79,186 6.48% 141,376,722
2014-07-14 2014-07-10 8.836 15,920,753 +38,798 6.45% 140,677,028
2014-07-11 2014-07-09 8.993 15,881,955 +17,490 6.43% 142,831,256
2014-07-10 2014-07-08 9.119 15,864,465 +4,453 6.43% 144,669,403
2014-07-09 2014-07-07 9.119 15,860,012 +6,678 6.42% 144,628,796
2014-07-07 2014-07-03 9.213 15,853,334 +636 6.42% 146,063,428
2014-07-04 2014-07-02 9.434 15,852,698 -28,621 6.42% 149,546,999
2014-07-03 2014-06-30 9.559 15,881,319 -8,269 6.43% 151,814,556
2014-06-30 2014-06-26 9.308 15,889,588 +62,649 6.44% 147,896,402
2014-06-27 2014-06-25 9.528 15,826,939 -3,180 6.41% 150,797,040
2014-06-26 2014-06-24 9.654 15,830,119 -11,767 6.41% 152,818,459
2014-06-25 2014-06-23 9.748 15,841,886 -11,766 6.42% 154,426,503
2014-06-24 2014-06-20 10.062 15,853,652 -37,526 6.42% 159,526,398
2014-06-18 2014-06-16 10.597 15,891,178 +2,226 6.44% 168,398,901
2014-06-16 2014-06-12 10.660 15,888,952 +3,180 6.44% 169,374,572
2014-06-10 2014-06-06 10.534 15,885,772 -4,452 6.43% 167,342,554
2014-06-09 2014-06-05 10.534 15,890,224 -6,678 6.44% 167,389,452
2014-06-05 2014-06-03 10.471 15,896,902 +16,855 6.44% 166,460,039
2014-06-04 2014-05-30 10.534 15,880,047 +15,582 6.43% 167,282,246
2014-06-03 2014-05-29 10.408 15,864,465 +6,361 6.43% 165,122,663
2014-05-30 2014-05-28 10.597 15,858,104 +6,360 6.42% 168,048,416
2014-05-29 2014-05-27 10.314 15,851,744 +12,720 6.42% 163,494,879
2014-05-28 2014-05-26 10.377 15,839,024 -2,226 6.41% 164,359,805
2014-05-27 2014-05-23 10.188 15,841,250 +3,181 6.42% 161,394,124
2014-05-26 2014-05-22 10.125 15,838,069 -318 6.41% 160,365,655
2014-05-23 2014-05-21 10.188 15,838,387 -6,043 6.41% 161,364,955
2014-05-22 2014-05-20 10.408 15,844,430 -7,950 6.42% 164,914,132
2014-05-16 2014-05-14 10.220 15,852,380 +7,632 6.42% 162,005,999
2014-05-15 2014-05-13 10.220 15,844,748 +8,905 6.42% 161,928,002
2014-05-14 2014-05-12 10.743 15,835,843 +3,180 6.41% 170,117,381
2014-05-13 2014-05-09 11.095 15,832,663 +329,030 6.41% 175,668,042
2014-05-12 2014-05-08 11.095 15,503,633 -1,559 6.40% 172,017,357
2014-05-09 2014-05-07 10.999 15,505,192 +4,365 6.40% 170,543,025
2014-05-08 2014-05-05 11.705 15,500,827 -120,683 6.40% 181,430,554
2014-04-30 2014-04-28 11.929 15,621,510 -6,549 6.45% 186,349,677
2014-04-29 2014-04-25 12.282 15,628,059 +17,463 6.45% 191,940,450
2014-04-28 2014-04-24 12.378 15,610,596 +67,359 6.45% 193,227,744
2014-04-25 2014-04-23 12.282 15,543,237 +113,199 6.42% 190,898,685
2014-04-24 2014-04-22 12.538 15,430,038 -2,183 6.37% 193,466,799
2014-04-23 2014-04-17 12.186 15,432,221 -3,118 6.37% 188,050,600
2014-04-22 2014-04-16 12.250 15,435,339 +55,508 6.38% 189,078,535
2014-04-17 2014-04-15 12.218 15,379,831 +9,355 6.35% 187,905,388
2014-04-16 2014-04-14 12.250 15,370,476 -10,603 6.35% 188,283,982
2014-04-15 2014-04-11 12.378 15,381,079 +32,744 6.35% 190,386,785
2014-04-14 2014-04-10 12.314 15,348,335 +14,969 6.34% 188,997,121
2014-04-11 2014-04-09 12.506 15,333,366 -10,915 6.33% 191,762,994
2014-04-10 2014-04-08 13.661 15,344,281 -2,495 6.34% 209,613,300
2014-04-09 2014-04-07 13.468 15,346,776 +20,894 6.34% 206,694,604
2014-04-08 2014-04-04 13.308 15,325,882 +6,237 6.33% 203,955,897
2014-04-07 2014-04-03 13.308 15,319,645 +623 6.33% 203,872,896
2014-04-04 2014-04-02 13.308 15,319,022 -3,742 6.33% 203,864,605
2014-04-03 2014-04-01 13.148 15,322,764 -8,731 6.33% 201,457,603
2014-04-01 2014-03-28 13.340 15,331,495 +3,118 6.33% 204,522,235
2014-03-31 2014-03-27 13.404 15,328,377 -9,355 6.33% 205,463,721
2014-03-28 2014-03-26 13.116 15,337,732 +11,226 6.33% 201,162,557
2014-03-24 2014-03-20 13.148 15,326,506 -1,559 6.33% 201,506,802
2014-03-19 2014-03-17 13.308 15,328,065 -7,796 6.33% 203,984,949
2014-03-17 2014-03-13 13.436 15,335,861 -12,474 6.33% 206,055,817
2014-03-14 2014-03-12 13.180 15,348,335 -1,871 6.34% 202,285,981
2014-03-13 2014-03-11 13.148 15,350,206 +4,678 6.34% 201,818,400
2014-03-12 2014-03-10 13.468 15,345,528 -12,162 6.34% 206,677,795
2014-03-11 2014-03-07 13.436 15,357,690 -6,237 6.34% 206,349,116
2014-03-10 2014-03-06 13.340 15,363,927 -9,979 6.35% 204,954,878
2014-03-07 2014-03-05 13.308 15,373,906 -81,080 6.35% 204,594,998
2014-03-06 2014-03-04 13.500 15,454,986 +14,969 6.38% 208,647,606
2014-03-05 2014-03-03 13.308 15,440,017 -69,541 6.38% 205,474,799
2014-03-04 2014-02-28 13.372 15,509,558 +77,025 6.41% 207,394,946
2014-02-28 2014-02-26 13.404 15,432,533 -8,108 6.37% 206,859,842
2014-02-27 2014-02-25 13.244 15,440,641 +15,281 6.38% 204,492,823
2014-02-24 2014-02-20 13.180 15,425,360 -12,474 6.37% 203,301,145
2014-02-20 2014-02-18 13.468 15,437,834 -13,098 6.38% 207,920,998
2014-02-18 2014-02-14 13.340 15,450,932 +8,108 6.38% 206,115,525
2014-02-17 2014-02-13 13.500 15,442,824 -3,118 6.38% 208,483,415
2014-02-14 2014-02-12 13.436 15,445,942 -8,108 6.38% 207,534,889
2014-02-12 2014-02-10 13.404 15,454,050 -5,301 6.38% 207,148,259
2014-02-11 2014-02-07 13.468 15,459,351 -1,871 6.38% 208,210,795
2014-02-06 2014-02-04 13.468 15,461,222 -1,872 6.39% 208,235,994
2014-02-05 2014-01-30 13.564 15,463,094 +14,033 6.39% 209,748,786
2014-02-04 2014-01-28 13.949 15,449,061 -146,566 6.38% 215,503,356
2014-01-27 2014-01-23 12.859 15,595,627 -28,066 6.44% 200,544,107
2014-01-24 2014-01-22 12.602 15,623,693 -1,559 6.45% 196,896,928
2014-01-23 2014-01-21 12.410 15,625,252 -4,990 6.45% 193,910,215
2014-01-22 2014-01-20 12.218 15,630,242 -17,775 6.46% 190,964,822
2014-01-21 2014-01-17 11.737 15,648,017 -36,486 6.46% 183,655,140
2014-01-17 2014-01-15 11.769 15,684,503 -12,162 6.48% 184,586,323
2014-01-16 2014-01-14 11.929 15,696,665 -18,087 6.48% 187,246,204
2014-01-15 2014-01-13 12.089 15,714,752 -9,979 6.49% 189,981,615
2014-01-14 2014-01-10 11.833 15,724,731 +5,925 6.49% 186,068,255
2014-01-13 2014-01-09 12.057 15,718,806 -29,937 6.49% 189,526,565
2014-01-10 2014-01-08 12.506 15,748,743 +1,871 6.50% 196,957,805
2014-01-09 2014-01-07 12.667 15,746,872 -3,118 6.50% 199,459,206
2014-01-08 2014-01-06 12.474 15,749,990 -1,871 6.50% 196,468,341
2014-01-07 2014-01-03 12.346 15,751,861 -312 6.51% 194,471,200
2014-01-06 2014-01-02 12.506 15,752,173 -3,118 6.51% 197,000,702
2014-01-03 2013-12-31 12.410 15,755,291 -8,420 6.51% 195,524,006
2014-01-02 2013-12-27 12.602 15,763,711 -5,925 6.51% 198,661,499
2013-12-30 2013-12-24 12.602 15,769,636 -23,388 6.51% 198,736,169
2013-12-27 2013-12-20 12.827 15,793,024 -93,871 6.52% 202,575,995
2013-12-23 2013-12-19 12.891 15,886,895 -10,914 6.56% 204,798,972
2013-12-19 2013-12-17 12.827 15,897,809 -23,077 6.57% 203,920,064
2013-12-18 2013-12-16 13.051 15,920,886 +19,335 6.58% 207,789,853
2013-12-17 2013-12-13 13.244 15,901,551 -15,904 6.57% 210,597,025
2013-12-16 2013-12-12 13.340 15,917,455 +21,205 6.57% 212,338,945
2013-12-13 2013-12-11 13.212 15,896,250 -16,840 6.57% 210,017,069
2013-12-12 2013-12-10 13.212 15,913,090 +31,185 6.57% 210,239,555
2013-12-11 2013-12-09 13.148 15,881,905 +17,151 6.56% 208,808,967
2013-12-10 2013-12-06 13.051 15,864,754 +2,183 6.55% 207,057,252
2013-12-09 2013-12-05 13.051 15,862,571 -14,657 6.55% 207,028,760
2013-12-06 2013-12-04 13.051 15,877,228 -11,226 6.56% 207,220,055
2013-12-05 2013-12-03 13.051 15,888,454 -9,667 6.56% 207,366,570
2013-12-04 2013-12-02 13.244 15,898,121 -7,796 6.57% 210,551,599
2013-12-03 2013-11-29 13.019 15,905,917 +16,839 6.57% 207,084,426
2013-12-02 2013-11-28 12.891 15,889,078 -11,226 6.56% 204,827,113
2013-11-29 2013-11-27 13.051 15,900,304 +5,925 6.57% 207,521,229
2013-11-28 2013-11-26 13.148 15,894,379 -95,030 6.56% 208,972,970
2013-11-27 2013-11-25 13.212 15,989,409 -24,948 6.60% 211,247,862
2013-11-26 2013-11-22 13.308 16,014,357 -6,237 6.61% 213,118,081
2013-11-25 2013-11-21 13.276 16,020,594 +19,335 6.62% 212,687,345
2013-11-22 2013-11-20 13.789 16,001,259 +3,118 6.61% 220,640,536
2013-11-21 2013-11-19 13.597 15,998,141 +36,798 6.61% 217,519,437
2013-11-20 2013-11-18 13.885 15,961,343 -16,216 6.59% 221,625,649
2013-11-19 2013-11-15 13.789 15,977,559 +8,419 6.60% 220,313,738
2013-11-18 2013-11-14 13.725 15,969,140 -106,338 6.60% 219,173,474
2013-11-15 2013-11-13 13.629 16,075,478 +623 6.64% 219,086,450
2013-11-14 2013-11-12 13.276 16,074,855 +21,206 6.64% 213,407,707
2013-11-12 2013-11-08 13.372 16,053,649 +4,677 6.63% 214,670,571
2013-11-11 2013-11-07 13.693 16,048,972 -25,883 6.63% 219,754,505
2013-11-08 2013-11-06 13.693 16,074,855 -35,862 6.64% 220,108,915
2013-11-07 2013-11-05 13.629 16,110,717 +44,594 6.65% 219,566,709
2013-11-06 2013-11-04 13.468 16,066,123 +24,324 6.64% 216,382,967
2013-11-05 2013-11-01 13.340 16,041,799 +24,947 6.63% 213,997,695
2013-11-04 2013-10-31 12.795 16,016,852 +53,014 6.62% 204,933,403
2013-11-01 2013-10-30 12.827 15,963,838 -31,185 6.59% 204,767,014
2013-10-31 2013-10-29 12.923 15,995,023 -8,108 6.61% 206,705,774
2013-10-30 2013-10-28 13.019 16,003,131 -99,478 6.61% 208,350,088
2013-10-29 2013-10-25 13.212 16,102,609 -14,033 6.65% 212,743,430
2013-10-28 2013-10-24 13.500 16,116,642 +22,453 6.66% 217,580,188
2013-10-25 2013-10-23 13.468 16,094,189 -30,249 6.65% 216,760,968
2013-10-24 2013-10-22 13.372 16,124,438 -93,865 6.66% 215,617,167
2013-10-23 2013-10-21 13.500 16,218,303 -19,958 6.70% 218,952,647
2013-10-22 2013-10-18 13.372 16,238,261 +1,248 6.71% 217,139,216
2013-10-21 2013-10-17 13.564 16,237,013 -2,807 6.71% 220,246,593
2013-10-18 2013-10-16 13.468 16,239,820 +10,291 6.71% 218,722,366
2013-10-17 2013-10-15 14.110 16,229,529 -949,565 6.70% 228,992,515
2013-10-16 2013-10-11 14.078 17,179,094 -101,037 7.10% 241,839,630
2013-10-15 2013-10-10 14.430 17,280,131 -55,821 7.14% 249,357,387
2013-10-11 2013-10-09 13.276 17,335,952 +13,098 7.16% 230,149,868
2013-10-10 2013-10-08 12.538 17,322,854 +5,613 7.15% 217,199,537
2013-10-09 2013-10-07 12.602 17,317,241 +93,241 7.15% 218,239,795
2013-10-08 2013-10-04 11.865 17,224,000 -4,989 7.11% 204,361,195
2013-10-07 2013-10-03 11.705 17,228,989 -86,381 7.12% 201,657,952
2013-10-04 2013-10-02 11.480 17,315,370 +624 7.15% 198,782,202
2013-10-03 2013-09-30 11.448 17,314,746 -624 7.15% 198,219,800
2013-10-02 2013-09-27 11.480 17,315,370 -8,420 7.15% 198,782,202
2013-09-27 2013-09-25 11.288 17,323,790 -935 7.15% 195,545,699
2013-09-26 2013-09-24 11.384 17,324,725 -312 7.16% 197,222,925
2013-09-25 2013-09-23 11.544 17,325,037 +1,871 7.16% 200,004,315
2013-09-24 2013-09-19 11.608 17,323,166 -144,384 7.15% 201,093,731
2013-09-23 2013-09-18 11.544 17,467,550 -166,212 7.21% 201,649,519
2013-09-19 2013-09-17 11.224 17,633,762 -2,807 7.28% 197,913,634
2013-09-18 2013-09-16 11.480 17,636,569 -7,172 7.28% 202,469,599
2013-09-17 2013-09-13 11.337 17,643,741 -22,765 7.29% 200,025,893
2013-09-16 2013-09-12 11.013 17,666,506 +172,652 7.30% 194,561,579
2013-09-13 2013-09-11 10.657 17,493,854 -21,920 7.30% 186,427,036
2013-09-12 2013-09-10 10.592 17,515,774 +309 7.31% 185,525,916
2013-09-11 2013-09-09 10.592 17,515,465 +7,718 7.31% 185,522,643
2013-09-10 2013-09-06 10.624 17,507,747 -6,175 7.30% 186,007,992
2013-09-04 2013-09-02 10.527 17,513,922 +8,027 7.31% 184,371,705
2013-09-03 2013-08-30 10.560 17,505,895 -5,866 7.30% 184,854,241
2013-08-30 2013-08-28 10.527 17,511,761 -3,087 7.31% 184,348,955
2013-08-28 2013-08-26 10.527 17,514,848 +24,390 7.31% 184,381,453
2013-08-27 2013-08-23 10.527 17,490,458 +3,087 7.30% 184,124,696
2013-08-26 2013-08-22 10.527 17,487,371 -3,087 7.30% 184,092,198
2013-08-23 2013-08-21 10.333 17,490,458 +20,993 7.30% 180,725,470
2013-08-19 2013-08-15 10.527 17,469,465 +3,087 7.29% 183,903,699
2013-08-16 2013-08-13 10.495 17,466,378 -617 7.29% 183,305,444
2013-08-15 2013-08-12 10.851 17,466,995 +6,792 7.29% 189,535,472
2013-08-13 2013-08-09 11.175 17,460,203 -5,249 7.28% 195,117,347
2013-08-12 2013-08-08 10.981 17,465,452 -12,349 7.29% 191,781,639
2013-08-09 2013-08-07 10.721 17,477,801 -9,261 7.29% 187,388,219
2013-08-07 2013-08-05 10.462 17,487,062 +3,395 7.30% 182,956,090
2013-08-06 2013-08-02 10.333 17,483,667 -7,718 7.29% 180,655,300
2013-08-05 2013-08-01 10.430 17,491,385 -2,778 7.30% 182,434,752
2013-08-02 2013-07-31 10.430 17,494,163 -10,952,346 7.30% 182,463,726
2013-08-01 2013-07-30 10.462 28,446,509 -201,284 11.87% 297,617,866
2013-07-31 2013-07-29 10.462 28,647,793 +617 11.95% 299,723,773
2013-07-30 2013-07-26 10.495 28,647,176 -3,087 11.95% 300,645,235
2013-07-29 2013-07-25 10.462 28,650,263 -926 11.95% 299,749,615
2013-07-25 2013-07-23 10.495 28,651,189 -3,705 11.95% 300,687,351
2013-07-24 2013-07-22 10.495 28,654,894 -61,745 11.95% 300,726,234
2013-07-23 2013-07-19 10.527 28,716,639 -22,228 11.98% 302,304,400
2013-07-22 2013-07-18 10.560 28,738,867 +308 11.99% 303,469,285
2013-07-19 2013-07-17 10.560 28,738,559 -197,275 11.99% 303,466,033
2013-07-16 2013-07-12 10.527 28,935,834 -8,027 12.07% 304,611,899
2013-07-15 2013-07-11 10.560 28,943,861 -926 12.07% 305,633,928
2013-07-12 2013-07-10 10.624 28,944,787 +4,013 12.08% 307,518,821
2013-07-11 2013-07-09 10.657 28,940,774 +40,134 12.07% 308,413,613
2013-07-10 2013-07-08 10.592 28,900,640 +41,370 12.06% 306,113,661
2013-07-09 2013-07-05 10.657 28,859,270 +97,557 12.04% 307,545,048
2013-07-08 2013-07-04 10.592 28,761,713 +29,946 12.00% 304,642,156
2013-07-05 2013-07-03 10.657 28,731,767 -10,496 11.99% 306,186,285
2013-07-04 2013-07-02 10.754 28,742,263 -186,779 11.99% 309,091,130
2013-07-03 2013-06-28 10.657 28,929,042 -618 12.07% 308,288,588
2013-07-02 2013-06-27 10.721 28,929,660 -65,141 12.07% 310,169,309
2013-06-28 2013-06-26 10.527 28,994,801 -71,007 12.10% 305,232,654
2013-06-27 2013-06-25 10.624 29,065,808 -116,389 12.13% 308,804,587
2013-06-26 2013-06-24 10.657 29,182,197 -25,316 12.17% 310,986,389
2013-06-25 2013-06-21 10.657 29,207,513 +4,940 12.18% 311,256,175
2013-06-24 2013-06-20 10.754 29,202,573 +926 12.18% 314,041,253
2013-06-21 2013-06-19 10.851 29,201,647 -44,765 12.18% 316,868,927
2013-06-20 2013-06-18 10.948 29,246,412 -293,907 12.20% 320,196,657
2013-06-06 2013-06-04 10.527 29,540,319 +16,980 12.32% 310,975,404
2013-06-05 2013-06-03 10.462 29,523,339 -8,644 12.32% 308,884,058
2013-06-04 2013-05-31 10.560 29,531,983 -13,893 12.32% 311,844,227
2013-06-03 2013-05-30 10.430 29,545,876 -8,644 12.33% 308,162,821
2013-05-31 2013-05-29 10.398 29,554,520 +8,335 12.33% 307,295,671
2013-05-30 2013-05-28 10.657 29,546,185 +14,511 12.33% 314,865,306
2013-05-29 2013-05-27 10.689 29,531,674 +143,866 12.32% 315,667,234
2013-05-28 2013-05-24 10.365 29,387,808 +1,543 12.26% 304,610,361
2013-05-24 2013-05-22 10.527 29,386,265 -3,087 12.26% 309,353,654
2013-05-22 2013-05-20 10.560 29,389,352 -3,705 12.26% 310,338,109
2013-05-21 2013-05-16 10.560 29,393,057 +3,396 12.26% 310,377,232
2013-05-20 2013-05-15 10.721 29,389,661 +3,088 12.26% 315,101,209
2013-05-16 2013-05-14 10.786 29,386,573 -1,853 12.26% 316,971,836
2013-05-15 2013-05-13 10.872 29,388,426 -6,792 12.26% 319,496,351
2013-05-14 2013-05-10 10.772 29,395,218 +573,796 12.26% 316,656,176
2013-05-13 2013-05-09 10.838 28,821,422 +5,448 12.27% 312,379,788
2013-05-10 2013-05-08 10.772 28,815,974 -4,540 12.26% 310,416,345
2013-05-09 2013-05-07 10.971 28,820,514 +4,237 12.27% 316,179,336
2013-05-07 2013-05-03 10.574 28,816,277 +38,131 12.26% 304,706,365
2013-05-06 2013-05-02 10.541 28,778,146 -6,053 12.25% 303,352,216
2013-04-29 2013-04-25 10.805 28,784,199 +3,027 12.25% 311,025,201
2013-04-25 2013-04-23 10.739 28,781,172 -1,816 12.25% 309,090,398
2013-04-23 2013-04-19 10.376 28,782,988 -303 12.25% 298,647,719
2013-04-19 2013-04-17 10.376 28,783,291 -10,894 12.25% 298,650,863
2013-04-18 2013-04-16 10.475 28,794,185 +12,710 12.25% 301,618,330
2013-04-16 2013-04-12 10.739 28,781,475 -9,987 12.25% 309,093,652
2013-04-15 2013-04-11 10.673 28,791,462 +1,211 12.25% 307,298,131
2013-04-11 2013-04-09 10.640 28,790,251 -9,684 12.25% 306,333,858
2013-04-10 2013-04-08 10.508 28,799,935 -605 12.26% 302,630,228
2013-04-09 2013-04-05 10.739 28,800,540 -9,684 12.26% 309,298,397
2013-04-05 2013-04-02 10.905 28,810,224 +4,539 12.26% 314,162,434
2013-04-03 2013-03-28 10.706 28,805,685 -1,816 12.26% 308,401,794
2013-04-02 2013-03-27 11.037 28,807,501 -313,823 12.26% 317,940,410
2013-03-28 2013-03-26 10.905 29,121,324 -7,263 12.39% 317,554,838
2013-03-26 2013-03-22 11.235 29,128,587 +126,800 12.40% 327,259,312
2013-03-25 2013-03-21 11.367 29,001,787 -102,287 12.34% 329,668,065
2013-03-22 2013-03-20 11.400 29,104,074 +27,236 12.39% 331,792,496
2013-03-21 2013-03-19 11.103 29,076,838 -7,566 12.37% 322,834,643
2013-03-20 2013-03-18 11.235 29,084,404 +5,448 12.38% 326,762,916
2013-03-19 2013-03-15 11.565 29,078,956 +2,421 12.38% 336,310,582
2013-03-18 2013-03-14 11.499 29,076,535 -53,868 12.37% 334,360,967
2013-03-15 2013-03-13 11.169 29,130,403 +60,525 12.40% 325,354,540
2013-03-14 2013-03-12 11.499 29,069,878 -3,026 12.37% 334,284,416
2013-03-13 2013-03-11 11.532 29,072,904 -109,248 12.37% 335,279,901
2013-03-12 2013-03-08 11.731 29,182,152 -142,234 12.42% 342,325,575
2013-03-11 2013-03-07 11.863 29,324,386 -158,576 12.48% 347,870,062
2013-03-08 2013-03-06 11.301 29,482,962 -39,039 12.55% 333,189,185
2013-03-07 2013-03-05 11.169 29,522,001 +9,987 12.56% 329,728,258
2013-03-06 2013-03-04 11.169 29,512,014 -14,526 12.56% 329,616,715
2013-03-04 2013-02-28 11.202 29,526,540 +14,828 12.57% 330,754,632
2013-03-01 2013-02-27 11.004 29,511,712 +606 12.56% 324,737,405
2013-02-28 2013-02-26 11.103 29,511,106 +22,697 12.56% 327,656,239
2013-02-27 2013-02-25 10.905 29,488,409 -5,448 12.55% 321,557,734
2013-02-26 2013-02-22 10.905 29,493,857 -18,460 12.55% 321,617,142
2013-02-25 2013-02-21 10.905 29,512,317 -5,750 12.56% 321,818,440
2013-02-22 2013-02-20 11.169 29,518,067 -3,026 12.56% 329,684,320
2013-02-21 2013-02-19 11.103 29,521,093 -32,078 12.56% 327,767,122
2013-02-20 2013-02-18 10.739 29,553,171 -108,946 12.58% 317,381,147
2013-02-19 2013-02-15 10.772 29,662,117 +7,868 12.62% 319,531,311
2013-02-18 2013-02-14 10.640 29,654,249 +606 12.62% 315,526,965
2013-02-15 2013-02-08 10.607 29,653,643 +5,750 12.62% 314,540,639
2013-02-08 2013-02-06 10.508 29,647,893 -12,408 12.62% 311,540,586
2013-02-06 2013-02-04 10.508 29,660,301 -1,211 12.62% 311,670,970
2013-02-05 2013-02-01 10.343 29,661,512 -70,511 12.62% 306,783,008
2013-02-04 2013-01-31 10.508 29,732,023 -13,013 12.65% 312,424,626
2013-02-01 2013-01-30 10.706 29,745,036 -39,342 12.66% 318,458,751
2013-01-31 2013-01-29 10.475 29,784,378 -92,301 12.68% 311,990,575
2013-01-30 2013-01-28 10.640 29,876,679 -36,920 12.72% 317,893,663
2013-01-29 2013-01-25 10.905 29,913,599 +32,684 12.73% 326,194,238
2013-01-28 2013-01-24 10.938 29,880,915 +19,670 12.72% 326,825,221
2013-01-25 2013-01-23 10.938 29,861,245 -1,001,692 12.71% 326,610,079
2013-01-24 2013-01-22 10.938 30,862,937 +22,697 13.14% 337,566,176
2013-01-23 2013-01-21 10.838 30,840,240 +3,934 13.13% 334,260,663
2013-01-22 2013-01-18 10.673 30,836,306 -65,670 13.12% 329,123,238
2013-01-21 2013-01-17 10.310 30,901,976 -26,026 13.15% 318,591,748
2013-01-18 2013-01-16 10.409 30,928,002 -5,144 13.16% 321,926,032
2013-01-17 2013-01-15 10.508 30,933,146 +22,697 13.16% 325,046,047
2013-01-16 2013-01-14 10.541 30,910,449 -26,631 13.16% 325,828,954
2013-01-15 2013-01-11 10.409 30,937,080 +15,736 13.17% 322,020,524
2013-01-14 2013-01-10 10.574 30,921,344 -60,525 13.16% 326,965,567
2013-01-11 2013-01-09 10.706 30,981,869 +20,881 13.19% 331,700,634
2013-01-10 2013-01-08 10.508 30,960,988 +25,421 13.18% 325,338,612
2013-01-09 2013-01-07 10.739 30,935,567 -48,723 13.17% 332,227,149
2013-01-08 2013-01-04 10.607 30,984,290 -58,710 13.19% 328,655,012
2013-01-07 2013-01-03 10.111 31,043,000 -127,102 13.21% 313,890,946
2013-01-04 2013-01-02 9.913 31,170,102 -36,013 13.27% 308,996,212
2013-01-03 2012-12-31 9.814 31,206,115 -605 13.28% 306,259,685
2013-01-02 2012-12-27 9.880 31,206,720 -31,171 13.28% 308,328,018
2012-12-28 2012-12-24 9.814 31,237,891 -48,117 13.29% 306,571,538
2012-12-27 2012-12-20 9.748 31,286,008 -15,434 13.32% 304,976,128
2012-12-21 2012-12-19 9.781 31,301,442 -32,684 13.32% 306,160,906
2012-12-20 2012-12-18 9.847 31,334,126 -51,446 13.34% 308,551,404
2012-12-18 2012-12-14 9.748 31,385,572 -65,670 13.36% 305,946,678
2012-12-17 2012-12-13 9.781 31,451,242 +30,263 13.39% 307,626,107
2012-12-14 2012-12-12 9.748 31,420,979 +10,289 13.37% 306,291,826
2012-12-13 2012-12-11 9.748 31,410,690 -10,592 13.37% 306,191,528
2012-12-12 2012-12-10 9.847 31,421,282 -18,460 13.37% 309,409,641
2012-12-11 2012-12-07 9.847 31,439,742 +37,223 13.38% 309,591,420
2012-12-10 2012-12-06 9.946 31,402,519 -28,144 13.36% 312,337,882
2012-12-07 2012-12-05 9.979 31,430,663 -26,026 13.38% 313,656,407
2012-12-06 2012-12-04 10.211 31,456,689 +9,078 13.39% 321,192,330
2012-12-04 2012-11-30 10.211 31,447,611 +3,027 13.38% 321,099,638
2012-12-03 2012-11-29 10.244 31,444,584 +6,052 13.38% 322,107,788
2012-11-30 2012-11-28 10.078 31,438,532 +75,354 13.38% 316,851,506
2012-11-29 2012-11-27 10.078 31,363,178 +9,079 13.35% 316,092,055
2012-11-28 2012-11-26 10.244 31,354,099 -48,420 13.34% 321,180,890
2012-11-27 2012-11-23 9.847 31,402,519 -6,658 13.36% 309,224,880
2012-11-23 2012-11-21 9.781 31,409,177 -11,500 13.37% 307,214,667
2012-11-22 2012-11-20 9.880 31,420,677 +4,540 13.37% 310,441,951
2012-11-21 2012-11-19 9.847 31,416,137 -33,289 13.37% 309,358,978
2012-11-19 2012-11-15 9.880 31,449,426 +4,539 13.38% 310,725,997
2012-11-16 2012-11-14 9.913 31,444,887 -8,776 13.38% 311,720,218
2012-11-15 2012-11-13 9.880 31,453,663 -4,237 13.39% 310,767,859
2012-11-14 2012-11-12 10.012 31,457,900 +61,433 13.39% 314,967,711
2012-11-13 2012-11-09 9.913 31,396,467 -605 13.36% 311,240,219
2012-11-12 2012-11-08 9.979 31,397,072 -908 13.36% 313,321,192
2012-11-09 2012-11-07 10.012 31,397,980 -8,473 13.36% 314,367,770
2012-11-08 2012-11-06 9.946 31,406,453 -6,658 13.37% 312,377,010
2012-11-06 2012-11-02 9.913 31,413,111 +18,460 13.37% 311,405,215
2012-11-05 2012-11-01 10.012 31,394,651 -198,865 13.36% 314,334,439
2012-11-02 2012-10-31 9.748 31,593,516 +605 13.45% 307,973,717
2012-11-01 2012-10-30 9.847 31,592,911 +27,237 13.45% 311,099,696
2012-10-31 2012-10-29 9.781 31,565,674 -13,316 13.43% 308,745,372
2012-10-26 2012-10-24 10.178 31,578,990 +161,602 13.44% 321,397,601
2012-10-24 2012-10-19 9.880 31,417,388 -4,014 13.37% 310,409,455
2012-10-22 2012-10-18 9.715 31,421,402 -33,592 13.37% 305,257,658
2012-10-19 2012-10-17 9.847 31,454,994 -32,078 13.39% 309,741,608
2012-10-18 2012-10-16 9.913 31,487,072 -6,053 13.40% 312,138,407
2012-10-15 2012-10-11 9.880 31,493,125 -88,972 13.40% 311,157,751
2012-10-12 2012-10-10 9.913 31,582,097 -62,643 13.44% 313,080,411
2012-10-11 2012-10-09 9.913 31,644,740 +7,565 13.47% 313,701,405
2012-10-09 2012-10-05 9.946 31,637,175 +11,198 13.46% 314,671,833
2012-10-08 2012-10-04 10.178 31,625,977 -88,367 13.46% 321,875,814
2012-10-05 2012-10-03 10.310 31,714,344 -30,263 13.50% 326,967,062
2012-10-03 2012-09-27 10.045 31,744,607 -62,946 13.51% 318,887,295
2012-09-28 2012-09-26 10.211 31,807,553 -30,263 13.54% 324,774,869
2012-09-27 2012-09-25 10.409 31,837,816 -1,513 13.55% 331,396,182
2012-09-26 2012-09-24 10.475 31,839,329 +303 13.55% 333,516,133
2012-09-25 2012-09-21 10.607 31,839,026 -303 13.55% 337,721,325
2012-09-24 2012-09-20 10.673 31,839,329 -26,328 13.55% 339,828,741
2012-09-21 2012-09-19 10.376 31,865,657 -13,921 13.56% 330,633,004
2012-09-20 2012-09-18 10.376 31,879,578 -1,513 13.57% 330,777,446
2012-09-18 2012-09-14 10.343 31,881,091 -3,329 13.57% 329,739,663
2012-09-14 2012-09-12 10.525 31,884,420 +352,036 13.57% 335,586,491
2012-09-13 2012-09-11 10.692 31,532,384 -5,986 13.57% 337,149,236
2012-09-12 2012-09-10 10.792 31,538,370 -2,394 13.57% 340,374,613
2012-09-10 2012-09-06 10.458 31,540,764 -5,986 13.57% 329,861,737
2012-09-04 2012-08-31 10.492 31,546,750 -4,489 13.58% 330,978,411
2012-09-03 2012-08-30 10.492 31,551,239 +15,896 13.58% 331,025,509
2012-08-31 2012-08-29 10.559 31,535,343 -20,950 13.57% 332,966,113
2012-08-30 2012-08-28 10.559 31,556,293 +20,427 13.58% 333,187,314
2012-08-29 2012-08-27 10.893 31,535,866 -13,169 13.57% 343,508,712
2012-08-28 2012-08-24 10.826 31,549,035 +40,713 13.58% 341,543,862
2012-08-27 2012-08-23 10.893 31,508,322 +1,795 13.56% 343,208,686
2012-08-23 2012-08-21 10.826 31,506,527 -25,663 13.56% 341,083,679
2012-08-17 2012-08-15 10.893 31,532,190 -5,083 13.57% 343,468,671
2012-08-16 2012-08-14 10.993 31,537,273 -5,986 13.57% 346,685,303
2012-08-15 2012-08-13 10.759 31,543,259 -2,394 13.57% 339,373,423
2012-08-10 2012-08-08 10.759 31,545,653 +31,046 13.58% 339,399,180
2012-08-09 2012-08-07 10.692 31,514,607 -21,848 13.56% 336,959,162
2012-08-08 2012-08-06 10.792 31,536,455 -4,190 13.57% 340,353,946
2012-08-07 2012-08-03 10.492 31,540,645 -14,964 13.57% 330,914,360
2012-08-06 2012-08-02 10.592 31,555,609 -13,312 13.58% 334,234,459
2012-08-03 2012-08-01 10.625 31,568,921 -29,410 13.59% 335,430,271
2012-08-02 2012-07-31 10.559 31,598,331 -21,251 13.60% 333,631,172
2012-08-01 2012-07-30 10.559 31,619,582 -13,468 13.61% 333,855,551
2012-07-31 2012-07-27 10.559 31,633,050 +11,971,391 13.61% 333,997,753
2012-07-30 2012-07-26 10.458 19,661,659 +9,577 8.46% 205,626,883
2012-07-27 2012-07-25 10.258 19,652,082 -7,183 8.46% 201,586,915
2012-07-26 2012-07-24 10.291 19,659,265 +8,224 8.46% 202,317,471
2012-07-25 2012-07-23 10.258 19,651,041 -37,411 8.46% 201,576,236
2012-07-24 2012-07-20 10.559 19,688,452 -2,394 8.47% 207,880,642
2012-07-23 2012-07-19 10.458 19,690,846 -31,425 8.47% 205,932,128
2012-07-20 2012-07-18 10.625 19,722,271 -16,460 8.49% 209,555,680
2012-07-19 2012-07-17 10.692 19,738,731 -2,395 8.49% 211,049,633
2012-07-17 2012-07-13 10.625 19,741,126 -23,943 8.50% 209,756,021
2012-07-16 2012-07-12 10.726 19,765,069 -2,394 8.51% 211,991,653
2012-07-13 2012-07-11 10.659 19,767,463 +8,979 8.51% 210,696,350
2012-07-11 2012-07-09 10.325 19,758,484 +2,394 8.50% 203,998,744
2012-07-10 2012-07-06 10.692 19,756,090 -2,497 8.50% 211,235,238
2012-07-09 2012-07-05 10.659 19,758,587 -5,986 8.50% 210,601,743
2012-07-06 2012-07-04 10.625 19,764,573 +81,406 8.51% 210,005,153
2012-07-05 2012-07-03 10.893 19,683,167 -82,004 8.47% 214,401,575
2012-07-04 2012-06-29 11.026 19,765,171 -10,774 8.51% 217,936,469
2012-06-29 2012-06-27 10.625 19,775,945 +26,337 8.51% 210,125,984
2012-06-28 2012-06-26 10.525 19,749,608 -108,341 8.50% 207,866,464
2012-06-27 2012-06-25 10.525 19,857,949 -17,865 8.55% 209,006,763
2012-06-22 2012-06-20 11.127 19,875,814 -5,985 8.55% 221,148,782
2012-06-21 2012-06-19 11.160 19,881,799 -8,380 8.56% 221,879,685
2012-06-20 2012-06-18 11.227 19,890,179 +5,985 8.56% 223,302,386
2012-06-19 2012-06-15 11.294 19,884,194 +67,938 8.56% 224,563,975
2012-06-18 2012-06-14 11.127 19,816,256 -14,964 8.53% 220,486,109
2012-06-15 2012-06-13 11.060 19,831,220 +2,992 8.53% 219,327,365
2012-06-14 2012-06-12 11.193 19,828,228 +51,268 8.53% 221,944,356
2012-06-11 2012-06-07 11.260 19,776,960 +898 8.51% 222,692,110
2012-06-07 2012-06-05 11.227 19,776,062 +29,928 8.51% 222,021,221
2012-06-06 2012-06-04 11.060 19,746,134 +30,228 8.50% 218,386,339
2012-06-05 2012-06-01 11.360 19,715,906 +133,182 8.48% 223,980,934
2012-06-04 2012-05-31 11.394 19,582,724 -50,879 8.43% 223,122,248
2012-06-01 2012-05-30 11.360 19,633,603 +29,929 8.45% 223,045,937
2012-05-31 2012-05-29 11.327 19,603,674 +16,161 8.44% 222,050,914
2012-05-30 2012-05-28 11.193 19,587,513 -10,774 8.43% 219,249,948
2012-05-25 2012-05-23 11.461 19,598,287 -3,891 8.43% 224,609,245
2012-05-23 2012-05-21 11.494 19,602,178 -8,679 8.44% 225,308,806
2012-05-22 2012-05-18 11.160 19,610,857 +5,387 8.44% 218,855,989
2012-05-21 2012-05-17 11.394 19,605,470 -6,587 8.44% 223,381,412
2012-05-18 2012-05-16 11.327 19,612,057 -1,496 8.44% 222,145,868
2012-05-17 2012-05-15 11.527 19,613,553 -10,774 8.44% 226,094,899
2012-05-16 2012-05-14 12.183 19,624,327 -1,197 8.45% 239,084,208
2012-05-15 2012-05-11 12.183 19,625,524 +351,334 8.45% 239,098,791
2012-05-14 2012-05-10 12.217 19,274,190 +26,740 8.45% 235,474,388
2012-05-11 2012-05-09 12.387 19,247,450 -5,289 8.44% 238,422,741
2012-05-10 2012-05-08 12.591 19,252,739 -18,513 8.44% 242,419,382
2012-05-09 2012-05-07 12.421 19,271,252 +5,583 8.45% 239,373,399
2012-05-08 2012-05-04 12.591 19,265,669 +166,908 8.44% 242,582,189
2012-05-07 2012-05-03 12.625 19,098,761 +3,526 8.37% 241,130,527
2012-05-04 2012-05-02 12.694 19,095,235 +18,813 8.37% 242,385,665
2012-05-03 2012-04-30 12.625 19,076,422 +74,638 8.36% 240,848,487
2012-05-02 2012-04-27 13.272 19,001,784 -347,149 8.33% 252,192,447
2012-04-30 2012-04-26 13.510 19,348,933 +47,898 8.48% 261,409,051
2012-04-27 2012-04-25 13.783 19,301,035 -31,736 8.46% 266,016,585
2012-04-26 2012-04-24 13.578 19,332,771 +587 8.47% 262,506,520
2012-04-25 2012-04-23 13.136 19,332,184 +34,381 8.47% 253,945,965
2012-04-23 2012-04-19 13.612 19,297,803 -53,481 8.46% 262,688,434
2012-04-20 2012-04-18 13.714 19,351,284 -107,549 8.48% 265,392,060
2012-04-19 2012-04-17 13.612 19,458,833 -393,467 8.53% 264,880,431
2012-04-18 2012-04-16 12.796 19,852,300 -84,335 8.70% 254,022,255
2012-04-17 2012-04-13 11.979 19,936,635 +11,542 8.74% 238,818,306
2012-04-16 2012-04-12 12.217 19,925,093 +74,852 8.73% 243,426,524
2012-04-13 2012-04-11 12.081 19,850,241 +60,037 8.70% 239,809,967
2012-04-12 2012-04-10 11.877 19,790,204 +73,833 8.67% 235,043,795
2012-04-11 2012-04-05 11.911 19,716,371 -5,289 8.64% 234,837,862
2012-04-10 2012-04-03 12.421 19,721,660 +2,646 8.64% 244,968,038
2012-04-05 2012-04-02 12.047 19,719,014 -3,740,780 8.64% 237,553,564
2012-04-03 2012-03-30 11.741 23,459,794 -165,732 10.28% 275,433,259
2012-04-02 2012-03-29 11.570 23,625,526 -135,759 10.36% 273,359,075
2012-03-30 2012-03-28 11.605 23,761,285 -67,586 10.41% 275,738,491
2012-03-29 2012-03-27 11.536 23,828,871 -33,764 10.44% 274,900,960
2012-03-28 2012-03-26 11.230 23,862,635 +26,446 10.46% 267,981,881
2012-03-27 2012-03-23 10.992 23,836,189 -2,938 10.45% 262,006,723
2012-03-26 2012-03-22 11.196 23,839,127 -5,289 10.45% 266,906,615
2012-03-23 2012-03-21 10.618 23,844,416 -22,038 10.45% 253,171,244
2012-03-22 2012-03-20 11.094 23,866,454 +47,557 10.46% 264,775,984
2012-03-21 2012-03-19 11.570 23,818,897 +76,905 10.44% 275,596,473
2012-03-20 2012-03-16 11.536 23,741,992 +105,613 10.41% 273,898,683
2012-03-19 2012-03-15 11.843 23,636,379 +1,592,693 10.36% 279,919,582
2012-03-16 2012-03-14 11.843 22,043,686 +208,954 9.66% 261,057,727
2012-03-15 2012-03-13 12.013 21,834,732 +201,863 9.57% 262,298,413
2012-03-14 2012-03-12 12.115 21,632,869 +228,633 9.48% 262,082,010
2012-03-13 2012-03-09 12.081 21,404,236 +293,817 9.38% 258,583,718
2012-03-12 2012-03-08 12.013 21,110,419 +269,132 9.25% 253,597,315
2012-03-09 2012-03-07 11.911 20,841,287 +396,056 9.13% 248,236,518
2012-03-08 2012-03-06 12.183 20,445,231 +386,152 8.96% 249,085,324
2012-03-07 2012-03-05 12.659 20,059,079 +567,693 8.79% 253,937,606
2012-03-06 2012-03-02 12.591 19,491,386 +631,191 8.54% 245,424,287
2012-03-05 2012-03-01 12.489 18,860,195 +704,704 8.27% 235,551,208
2012-03-02 2012-02-29 12.659 18,155,491 +19,100 7.96% 229,839,163
2012-03-01 2012-02-28 12.659 18,136,391 -38,494 7.95% 229,597,366
2012-02-29 2012-02-27 12.659 18,174,885 +9,697 7.97% 230,084,681
2012-02-28 2012-02-24 12.796 18,165,188 +49,660 7.96% 232,434,630
2012-02-27 2012-02-23 13.034 18,115,528 +47,310 7.94% 236,114,611
2012-02-24 2012-02-22 12.217 18,068,218 -38,200 7.92% 220,740,927
2012-02-23 2012-02-21 12.421 18,106,418 +33,499 7.94% 224,904,683
2012-02-22 2012-02-20 12.455 18,072,919 +38,200 7.92% 225,103,620
2012-02-21 2012-02-17 12.694 18,034,719 +13,224 7.90% 228,923,989
2012-02-20 2012-02-16 12.659 18,021,495 +28,209 7.90% 228,142,842
2012-02-17 2012-02-15 12.762 17,993,286 -30,266 7.89% 229,622,713
2012-02-16 2012-02-14 12.694 18,023,552 -25,563 7.90% 228,782,240
2012-02-15 2012-02-13 12.625 18,049,115 -24,419 7.91% 227,878,270
2012-02-14 2012-02-10 12.523 18,073,534 +174,811 7.92% 226,341,397
2012-02-13 2012-02-09 13.000 17,898,723 +46,136 7.85% 232,679,704
2012-02-10 2012-02-08 12.830 17,852,587 +13,811 7.82% 229,042,250
2012-02-08 2012-02-06 12.796 17,838,776 +32,324 7.82% 228,257,990
2012-02-07 2012-02-03 12.932 17,806,452 +881 7.80% 230,268,262
2012-02-06 2012-02-02 12.932 17,805,571 -4,701 7.80% 230,256,869
2012-02-03 2012-02-01 12.932 17,810,272 -27,622 7.81% 230,317,661
2012-02-02 2012-01-31 13.068 17,837,894 -11,754 7.82% 233,103,018
2012-01-31 2012-01-27 12.966 17,849,648 -28,210 7.82% 231,434,300
2012-01-30 2012-01-26 13.136 17,877,858 +42,902 7.84% 234,842,060
2012-01-26 2012-01-19 13.817 17,834,956 -57,301 7.82% 246,417,285
2012-01-20 2012-01-18 13.783 17,892,257 -881 7.84% 246,600,097
2012-01-19 2012-01-17 13.510 17,893,138 +181,600 7.84% 241,740,887
2012-01-18 2012-01-16 13.442 17,711,538 +63,177 7.76% 238,081,946
2012-01-17 2012-01-13 13.170 17,648,361 +81,103 7.74% 232,427,995
2012-01-16 2012-01-12 12.966 17,567,258 -33,793 7.70% 227,772,898
2012-01-13 2012-01-11 12.728 17,601,051 -50,836 7.71% 224,018,196
2012-01-12 2012-01-10 12.728 17,651,887 -86,392 7.74% 224,665,214
2012-01-11 2012-01-09 12.796 17,738,279 -15,574 7.77% 226,972,070
2012-01-09 2012-01-05 12.932 17,753,853 +635,012 7.78% 229,588,065
2012-01-06 2012-01-04 13.204 17,118,841 -29,385 7.50% 226,036,813
2012-01-05 2012-01-03 13.476 17,148,226 +5,877 7.52% 231,093,365
2012-01-03 2011-12-29 13.408 17,142,349 -8,816 7.51% 229,847,427
2011-12-30 2011-12-28 13.442 17,151,165 -8,525 7.52% 230,549,303
2011-12-29 2011-12-23 13.510 17,159,690 -881 7.52% 231,831,816
2011-12-28 2011-12-22 13.476 17,160,571 -38,788 7.52% 231,259,729
2011-12-23 2011-12-21 13.510 17,199,359 -1,470 7.54% 232,367,754
2011-12-22 2011-12-20 13.442 17,200,829 +71,700 7.54% 231,216,896
2011-12-21 2011-12-19 13.204 17,129,129 +71,993 7.51% 226,172,656
2011-12-20 2011-12-16 12.932 17,057,136 +62,884 7.48% 220,578,308
2011-12-19 2011-12-15 13.000 16,994,252 -3,232 7.45% 220,921,767
2011-12-16 2011-12-14 12.421 16,997,484 -2,938 7.45% 211,130,316
2011-12-15 2011-12-13 12.694 17,000,422 -47,310 7.45% 215,795,123
2011-12-14 2011-12-12 12.830 17,047,732 +1,469 7.47% 218,716,250
2011-12-13 2011-12-09 12.898 17,046,263 +881 7.47% 219,857,602
2011-12-12 2011-12-08 12.762 17,045,382 +8,228 7.47% 217,525,962
2011-12-09 2011-12-07 12.694 17,037,154 +1,176 7.47% 216,261,382
2011-12-08 2011-12-06 12.762 17,035,978 -1,470 7.47% 217,405,952
2011-12-07 2011-12-05 13.068 17,037,448 -2,938 7.47% 222,642,905
2011-12-06 2011-12-02 13.204 17,040,386 -31,442 7.47% 225,000,895
2011-12-05 2011-12-01 13.612 17,071,828 +2,938 7.48% 232,387,685
2011-12-01 2011-11-29 13.442 17,068,890 +2,645 7.48% 229,443,346
2011-11-29 2011-11-25 13.374 17,066,245 -5,289 7.48% 228,246,233
2011-11-28 2011-11-24 13.374 17,071,534 -7,347 7.48% 228,316,969
2011-11-25 2011-11-23 13.476 17,078,881 -1,469 7.49% 230,158,856
2011-11-23 2011-11-21 13.510 17,080,350 +48,486 7.49% 230,759,912
2011-11-22 2011-11-18 13.510 17,031,864 +34,380 7.47% 230,104,854
2011-11-21 2011-11-17 13.680 16,997,484 -85,804 7.45% 232,532,567
2011-11-18 2011-11-16 13.612 17,083,288 +27,915 7.49% 232,543,683
2011-11-17 2011-11-15 13.714 17,055,373 -81,984 7.48% 233,904,922
2011-11-16 2011-11-14 13.374 17,137,357 -1,509,805 7.51% 229,197,294
2011-11-15 2011-11-11 13.000 18,647,162 +19,688 8.17% 242,409,256
2011-11-14 2011-11-10 12.966 18,627,474 -17,925 8.16% 241,519,407
2011-11-11 2011-11-09 13.646 18,645,399 +57,007 8.17% 254,442,203
2011-11-10 2011-11-08 12.353 18,588,392 +1,175 8.15% 229,626,253
2011-11-09 2011-11-07 12.319 18,587,217 -881 8.15% 228,979,199
2011-11-08 2011-11-04 12.353 18,588,098 +18,512 8.15% 229,622,622
2011-11-07 2011-11-03 12.149 18,569,586 -5,877 8.14% 225,602,304
2011-11-04 2011-11-02 11.843 18,575,463 -19,394 8.14% 219,984,450
2011-11-03 2011-11-01 12.251 18,594,857 -7,052 8.14% 227,807,719
2011-11-02 2011-10-31 12.353 18,601,909 -294 8.14% 229,793,232
2011-11-01 2011-10-28 12.523 18,602,203 -588 8.14% 232,962,110
2011-10-31 2011-10-27 12.659 18,602,791 +25,859 8.14% 235,501,750
2011-10-28 2011-10-26 12.421 18,576,932 +104,611 8.13% 230,749,064
2011-10-27 2011-10-25 11.605 18,472,321 -1,763 8.09% 214,362,562
2011-10-26 2011-10-24 11.707 18,474,084 -2,645 8.09% 216,269,088
2011-10-25 2011-10-21 11.468 18,476,729 -46,135 8.09% 211,898,597
2011-10-24 2011-10-20 11.400 18,522,864 +882 8.11% 211,166,994
2011-10-20 2011-10-18 11.639 18,521,982 +588 8.11% 215,569,173
2011-10-19 2011-10-17 12.455 18,521,394 +1,469 8.11% 230,689,511
2011-10-18 2011-10-14 12.455 18,519,925 +47,604 8.11% 230,671,214
2011-10-17 2011-10-13 12.659 18,472,321 +9,697 8.09% 233,850,067
2011-10-14 2011-10-12 11.605 18,462,624 -40,845 7.94% 214,250,032
2011-10-13 2011-10-11 11.639 18,503,469 -29,679 7.96% 215,353,709
2011-10-11 2011-10-07 12.013 18,533,148 -6,759 7.97% 222,636,821
2011-10-10 2011-10-06 11.843 18,539,907 -21,157 7.98% 219,563,370
2011-10-07 2011-10-04 11.843 18,561,064 -4,702 7.98% 219,813,927
2011-10-06 2011-10-03 11.843 18,565,766 -1,469 7.99% 219,869,611
2011-10-04 2011-09-30 12.728 18,567,235 +261,527 7.99% 236,315,348
2011-10-03 2011-09-28 12.898 18,305,708 -3,820 7.87% 236,101,547
2011-09-30 2011-09-27 12.898 18,309,528 -39,964 7.88% 236,150,816
2011-09-28 2011-09-26 12.864 18,349,492 -7,346 7.89% 236,041,811
2011-09-27 2011-09-23 13.238 18,356,838 -16,162 7.90% 243,007,999
2011-09-26 2011-09-22 13.408 18,373,000 -41,433 7.90% 246,348,198
2011-09-23 2011-09-21 13.102 18,414,433 -21,451 7.92% 241,263,805
2011-09-22 2011-09-20 13.408 18,435,884 -1,469 7.92% 247,191,357
2011-09-21 2011-09-19 13.408 18,437,353 -15,280 7.92% 247,211,053
2011-09-20 2011-09-16 13.374 18,452,633 +38,788 7.92% 246,787,971
2011-09-19 2011-09-15 13.136 18,413,845 -70,318 7.91% 241,882,740
2011-09-16 2011-09-14 13.374 18,484,163 -4,702 7.94% 247,209,657
2011-09-15 2011-09-12 13.068 18,488,865 +4,114 7.94% 241,609,812
2011-09-14 2011-09-09 13.783 18,484,751 +588 7.94% 254,766,148
2011-09-12 2011-09-08 13.851 18,484,163 -7,934 7.94% 256,016,108
2011-09-09 2011-09-07 14.107 18,492,097 +8,286 7.94% 260,864,683
2011-09-08 2011-09-06 14.175 18,483,811 +135,845 7.94% 262,016,639
2011-09-07 2011-09-05 14.381 18,347,966 -1,457 7.87% 263,869,534
2011-09-06 2011-09-02 14.862 18,349,423 +33,739 7.87% 272,707,831
2011-09-05 2011-09-01 15.068 18,315,684 -4,371 7.86% 275,978,318
2011-09-02 2011-08-31 14.896 18,320,055 -66,369 7.86% 272,900,168
2011-09-01 2011-08-30 15.514 18,386,424 -143,052 7.89% 285,248,262
2011-08-31 2011-08-29 15.617 18,529,476 +74,294 7.95% 289,375,551
2011-08-30 2011-08-26 15.274 18,455,182 -6,410 7.92% 281,880,897
2011-08-29 2011-08-25 15.480 18,461,592 -829,563 7.92% 285,780,763
2011-08-26 2011-08-24 15.377 19,291,155 -314,715 8.28% 296,635,788
2011-08-25 2011-08-23 15.377 19,605,870 -14,276 8.41% 301,475,090
2011-08-24 2011-08-22 15.068 19,620,146 -4,079 8.42% 295,633,780
2011-08-23 2011-08-19 15.445 19,624,225 -26,221 8.42% 303,104,462
2011-08-22 2011-08-18 16.406 19,650,446 -39,041 8.43% 322,394,489
2011-08-19 2011-08-17 16.235 19,689,487 +2,622 8.45% 319,655,987
2011-08-18 2011-08-16 16.406 19,686,865 -12,411 8.45% 322,991,996
2011-08-17 2011-08-15 16.544 19,699,276 -12,237 8.45% 325,900,183
2011-08-16 2011-08-12 16.475 19,711,513 -71,497 8.46% 324,749,506
2011-08-15 2011-08-11 16.029 19,783,010 -26,513 8.49% 317,100,226
2011-08-12 2011-08-10 16.235 19,809,523 -95,853 8.50% 321,604,754
2011-08-11 2011-08-09 16.098 19,905,376 -67,884 8.54% 320,428,052
2011-08-10 2011-08-08 16.544 19,973,260 -42,829 8.57% 330,432,910
2011-08-09 2011-08-05 16.647 20,016,089 +21,218 8.59% 333,202,509
2011-08-08 2011-08-04 16.818 19,994,871 -8,449 8.58% 336,280,735
2011-08-05 2011-08-03 16.681 20,003,320 -12,528 8.58% 333,676,524
2011-08-04 2011-08-02 16.887 20,015,848 +1,079,737 8.59% 338,007,548
2011-08-03 2011-08-01 16.750 18,936,111 -21,268 8.12% 317,174,244
2011-08-02 2011-07-29 17.127 18,957,379 -10,780 8.13% 324,687,926
2011-08-01 2011-07-28 16.818 18,968,159 +582 8.14% 319,013,133
2011-07-29 2011-07-27 16.956 18,967,577 -3,204 8.14% 321,607,454
2011-07-28 2011-07-26 17.196 18,970,781 +75,459 8.14% 326,219,740
2011-07-27 2011-07-25 17.162 18,895,322 +52,443 8.11% 324,273,607
2011-07-26 2011-07-22 16.990 18,842,879 -2,331 8.08% 320,139,866
2011-07-25 2011-07-21 16.990 18,845,210 -10,197 8.09% 320,179,470
2011-07-22 2011-07-20 16.921 18,855,407 -1,457 8.09% 319,058,362
2011-07-21 2011-07-19 16.784 18,856,864 -3,496 8.09% 316,494,108
2011-07-20 2011-07-18 16.818 18,860,360 -21,851 8.09% 317,200,132
2011-07-19 2011-07-15 16.647 18,882,211 -14,859 8.10% 314,327,144
2011-07-18 2011-07-14 16.235 18,897,070 -29,426 8.11% 306,791,211
2011-07-14 2011-07-12 15.686 18,926,496 -2,040 8.12% 296,875,063
2011-07-13 2011-07-11 16.441 18,928,536 -45,013 8.12% 311,200,180
2011-07-12 2011-07-08 16.818 18,973,549 +20,977 8.14% 319,103,784
2011-07-11 2011-07-07 17.196 18,952,572 +630,769 8.13% 325,906,620
2011-07-08 2011-07-06 16.269 18,321,803 -14,276 7.86% 298,080,696
2011-07-07 2011-07-05 16.406 18,336,079 +116,685 7.87% 300,830,364
2011-07-06 2011-07-04 16.406 18,219,394 -2,913 7.82% 298,915,975
2011-07-05 2011-06-30 15.754 18,222,307 -1,404,882 7.82% 287,080,270
2011-07-04 2011-06-29 15.720 19,627,189 -50,695 8.42% 308,539,580
2011-06-29 2011-06-27 15.617 19,677,884 -4,662 8.44% 307,310,284
2011-06-28 2011-06-24 15.480 19,682,546 +26,804 8.44% 304,680,822
2011-06-27 2011-06-23 15.651 19,655,742 +3,497 8.43% 307,639,139
2011-06-24 2011-06-22 15.926 19,652,245 -91,775 8.43% 312,980,623
2011-06-23 2011-06-21 15.274 19,744,020 -4,662 8.47% 301,566,360
2011-06-22 2011-06-20 15.377 19,748,682 +9,615 8.47% 303,671,078
2011-06-20 2011-06-16 15.445 19,739,067 -7,284 8.47% 304,878,245
2011-06-17 2011-06-15 15.514 19,746,351 +41,954 8.47% 306,346,264
2011-06-16 2011-06-14 15.548 19,704,397 -2,913 8.45% 306,371,704
2011-06-15 2011-06-13 15.548 19,707,310 -7,284 8.46% 306,416,996
2011-06-14 2011-06-10 15.617 19,714,594 -4,662 8.46% 307,883,585
2011-06-13 2011-06-09 15.720 19,719,256 -11,362 8.46% 309,986,874
2011-06-10 2011-06-08 15.789 19,730,618 -10,489 8.47% 311,519,919
2011-06-09 2011-06-07 16.098 19,741,107 -27,969 8.47% 317,783,721
2011-06-08 2011-06-03 16.338 19,769,076 -8,449 8.48% 322,983,714
2011-06-07 2011-06-02 16.235 19,777,525 -5,245 8.49% 321,085,271
2011-06-03 2011-06-01 16.475 19,782,770 +583 8.49% 325,923,474
2011-06-02 2011-05-31 16.269 19,782,187 -46,616 8.49% 321,839,945
2011-06-01 2011-05-30 16.201 19,828,803 -67,010 8.51% 321,237,175
2011-05-31 2011-05-27 16.166 19,895,813 -74,002 8.54% 321,639,885
2011-05-30 2011-05-26 15.720 19,969,815 -50,403 8.57% 313,925,663
2011-05-27 2011-05-25 16.406 20,020,218 +13,402 8.59% 328,461,143
2011-05-26 2011-05-24 16.406 20,006,816 -2,331 8.58% 328,241,263
2011-05-25 2011-05-23 16.475 20,009,147 -78,956 8.58% 329,653,061
2011-05-24 2011-05-20 16.887 20,088,103 -60,017 8.62% 339,227,718
2011-05-23 2011-05-19 17.505 20,148,120 -6,993 8.64% 352,689,074
2011-05-20 2011-05-18 17.505 20,155,113 -143,926 8.65% 352,811,485
2011-05-19 2011-05-17 17.814 20,299,039 -9,032 8.71% 361,601,428
2011-05-18 2011-05-16 17.848 20,308,071 -286,978 8.71% 362,459,359
2011-05-17 2011-05-13 17.951 20,595,049 -94,397 8.84% 369,702,017
2011-05-16 2011-05-12 18.466 20,689,446 +89,735 8.88% 382,048,447
2011-05-13 2011-05-11 17.848 20,599,711 -22,716 8.84% 367,664,563
2011-05-12 2011-05-09 17.642 20,622,427 +11,654 8.85% 363,823,037
2011-05-11 2011-05-06 17.951 20,610,773 -42,245 8.84% 369,984,278
2011-05-09 2011-05-05 17.368 20,653,018 -6,993 8.86% 358,691,712
2011-05-06 2011-05-04 17.491 20,660,011 -1,456 8.86% 361,355,415
2011-05-05 2011-05-03 17.560 20,661,467 +275,624 8.86% 362,817,783
2011-05-04 2011-04-29 17.595 20,385,843 -4,601 8.86% 358,686,660
2011-05-03 2011-04-28 17.734 20,390,444 -37,674 8.86% 361,603,722
2011-04-29 2011-04-27 18.012 20,428,118 +32,210 8.88% 367,954,527
2011-04-28 2011-04-26 18.673 20,395,908 -18,406 8.87% 380,849,477
2011-04-27 2011-04-21 19.403 20,414,314 +9,778 8.87% 396,100,164
2011-04-26 2011-04-20 19.229 20,404,536 +16,105 8.87% 392,362,857
2011-04-21 2011-04-19 19.334 20,388,431 +19,556 8.86% 394,180,041
2011-04-20 2011-04-18 19.681 20,368,875 +87,713 8.85% 400,884,724
2011-04-19 2011-04-15 19.855 20,281,162 +37,673 8.82% 402,684,558
2011-04-18 2011-04-14 19.716 20,243,489 -6,614 8.80% 399,120,889
2011-04-15 2011-04-13 19.577 20,250,103 +34,510 8.80% 396,434,703
2011-04-14 2011-04-12 19.820 20,215,593 -22,144 8.79% 400,679,732
2011-04-13 2011-04-11 20.099 20,237,737 +33,647 8.80% 406,748,368
2011-04-12 2011-04-08 20.377 20,204,090 -90,474 8.78% 411,692,489
2011-04-11 2011-04-07 19.055 20,294,564 +99,101 8.82% 386,719,719
2011-04-08 2011-04-06 19.160 20,195,463 +77,648 8.78% 386,938,057
2011-04-07 2011-04-04 19.299 20,117,815 +73,909 8.74% 388,248,536
2011-04-06 2011-04-01 19.786 20,043,906 -198,145 8.71% 396,579,862
2011-04-04 2011-03-31 19.438 20,242,051 +85,412 8.80% 393,461,602
2011-04-01 2011-03-30 20.446 20,156,639 +106,406 8.76% 412,127,389
2011-03-31 2011-03-29 20.238 20,050,233 +157,596 8.71% 405,768,605
2011-03-30 2011-03-28 22.533 19,892,637 +145,517 8.65% 448,232,556
2011-03-29 2011-03-25 22.533 19,747,120 -156,158 8.58% 444,953,682
2011-03-28 2011-03-24 22.324 19,903,278 -31,634 8.65% 444,319,804
2011-03-25 2011-03-23 22.324 19,934,912 -66,719 8.66% 445,025,999
2011-03-24 2011-03-22 21.976 20,001,631 -146,955 8.69% 439,560,362
2011-03-23 2011-03-21 21.281 20,148,586 -142,009 8.76% 428,777,540
2011-03-22 2011-03-18 19.786 20,290,595 -78,194 8.82% 401,460,741
2011-03-21 2011-03-17 19.438 20,368,789 -111,295 8.85% 395,925,114
2011-03-18 2011-03-16 19.959 20,480,084 -157,695 8.90% 408,770,606
2011-03-17 2011-03-15 20.272 20,637,779 -65,569 8.97% 418,376,753
2011-03-16 2011-03-14 21.316 20,703,348 -206,773 9.00% 441,303,214
2011-03-15 2011-03-11 21.594 20,910,121 -3,451 9.09% 451,527,472
2011-03-14 2011-03-10 21.872 20,913,572 -8,915 9.09% 457,419,731
2011-03-11 2011-03-09 22.081 20,922,487 -575 9.09% 461,979,884
2011-03-10 2011-03-08 22.081 20,923,062 -8,053 9.09% 461,992,580
2011-03-09 2011-03-07 21.802 20,931,115 +17,255 9.10% 456,347,776
2011-03-08 2011-03-04 21.872 20,913,860 -19,555 9.09% 457,426,031
2011-03-07 2011-03-03 21.350 20,933,415 -23,870 9.10% 446,935,125
2011-03-04 2011-03-02 21.559 20,957,285 +91,941 9.11% 451,817,182
2011-03-03 2011-03-01 21.733 20,865,344 +6,656 9.07% 453,462,732
2011-03-02 2011-02-28 21.802 20,858,688 +16,680 9.07% 454,768,696
2011-03-01 2011-02-25 21.246 20,842,008 -128,550 9.06% 442,809,370
2011-02-28 2011-02-24 22.081 20,970,558 -145,804 9.11% 463,041,318
2011-02-25 2011-02-23 22.915 21,116,362 -133,439 9.18% 483,883,203
2011-02-24 2011-02-22 22.706 21,249,801 +33,935 9.24% 482,507,515
2011-02-23 2011-02-21 23.332 21,215,866 -10,066 9.22% 495,016,092
2011-02-22 2011-02-18 23.645 21,225,932 +863 9.23% 501,893,666
2011-02-21 2011-02-17 23.263 21,225,069 -14,379 9.23% 493,754,722
2011-02-18 2011-02-16 23.611 21,239,448 -52,628 9.23% 501,474,707
2011-02-17 2011-02-15 23.471 21,292,076 +1,421,525 9.25% 499,755,766
2011-02-16 2011-02-14 23.750 19,870,551 -296,786 8.64% 471,918,113
2011-02-15 2011-02-11 24.376 20,167,337 -287 8.77% 491,589,510
2011-02-14 2011-02-10 24.167 20,167,624 -68,445 8.77% 487,388,832
2011-02-11 2011-02-09 24.584 20,236,069 -92,890 8.80% 497,486,842
2011-02-10 2011-02-08 24.828 20,328,959 -22,201 8.84% 504,718,687
2011-02-09 2011-02-07 24.341 20,351,160 +28,758 8.85% 495,362,632
2011-02-08 2011-02-02 23.645 20,322,402 +372,133 8.83% 480,529,422
2011-02-07 2011-01-31 22.393 19,950,269 +107,988 8.67% 446,756,270
2011-02-01 2011-01-28 22.185 19,842,281 -35,948 8.62% 440,198,246
2011-01-31 2011-01-27 22.150 19,878,229 +97,117 8.64% 440,304,531
2011-01-28 2011-01-26 22.672 19,781,112 -102,955 8.60% 448,470,965
2011-01-27 2011-01-25 24.132 19,884,067 -7,477 8.64% 479,844,721
2011-01-26 2011-01-24 24.341 19,891,544 -4,602 8.65% 484,175,231
2011-01-25 2011-01-21 24.549 19,896,146 -3,451 8.65% 488,438,280
2011-01-24 2011-01-20 24.584 19,899,597 -10,928 8.65% 489,214,959
2011-01-21 2011-01-19 24.897 19,910,525 -18,693 8.65% 495,714,665
2011-01-20 2011-01-18 24.688 19,929,218 +3,451 8.66% 492,022,133
2011-01-19 2011-01-17 24.445 19,925,767 -92,889 8.66% 487,086,851
2011-01-18 2011-01-14 24.688 20,018,656 +10,353 8.70% 494,230,222
2011-01-17 2011-01-13 24.828 20,008,303 +4,889 8.70% 496,757,578
2011-01-14 2011-01-12 24.758 20,003,414 +7,765 8.69% 495,245,058
2011-01-13 2011-01-11 24.445 19,995,649 -57,805 8.69% 488,795,122
2011-01-12 2011-01-10 24.723 20,053,454 -188,942 8.72% 495,786,641
2011-01-11 2011-01-07 25.036 20,242,396 -124,811 8.80% 506,792,812
2011-01-10 2011-01-06 25.453 20,367,207 -81,962 8.85% 518,416,233
2011-01-07 2011-01-05 25.627 20,449,169 +1,438 8.89% 524,057,795
2011-01-06 2011-01-04 26.149 20,447,731 +88,864 8.89% 534,686,227
2011-01-05 2011-01-03 26.114 20,358,867 -1,438 8.85% 531,654,600
2011-01-04 2010-12-31 25.940 20,360,305 -26,170 8.85% 528,152,257
2011-01-03 2010-12-29 26.010 20,386,475 -96,053 8.86% 530,248,892
2010-12-30 2010-12-28 24.862 20,482,528 -28,759 8.90% 509,243,662
2010-12-29 2010-12-24 24.097 20,511,287 -158,746 8.92% 494,267,642
2010-12-28 2010-12-22 24.897 20,670,033 +11,791 8.98% 514,624,225
2010-12-23 2010-12-21 24.619 20,658,242 +37,961 8.98% 508,583,951
2010-12-22 2010-12-20 25.001 20,620,281 +13,517 8.96% 515,536,600
2010-12-21 2010-12-17 25.593 20,606,764 +35,372 8.96% 527,379,987
2010-12-20 2010-12-16 25.732 20,571,392 +17,255 8.94% 529,336,002
2010-12-17 2010-12-15 25.627 20,554,137 -28,758 8.93% 526,747,846
2010-12-16 2010-12-14 25.210 20,582,895 -8,340 8.95% 518,896,210
2010-12-15 2010-12-13 25.871 20,591,235 +271,753 8.95% 532,710,631
2010-12-14 2010-12-10 26.045 20,319,482 -5,751 8.83% 529,212,975
2010-12-13 2010-12-09 26.636 20,325,233 -9,491 8.83% 541,377,666
2010-12-10 2010-12-08 27.123 20,334,724 +240,708 8.84% 551,529,718
2010-12-09 2010-12-07 26.601 20,094,016 +17,830 8.73% 534,520,311
2010-12-08 2010-12-06 25.836 20,076,186 +2,588 8.73% 518,687,829
2010-12-07 2010-12-03 25.766 20,073,598 +10,928 8.73% 517,224,947
2010-12-06 2010-12-02 25.836 20,062,670 +47,969 8.72% 518,338,630
2010-12-03 2010-12-01 25.906 20,014,701 +479,947 8.70% 518,491,227
2010-12-02 2010-11-30 25.732 19,534,754 +39,066 8.49% 502,661,589
2010-12-01 2010-11-29 23.923 19,495,688 +881,156 8.47% 466,404,828
2010-11-30 2010-11-26 23.784 18,614,532 +4,889 8.09% 442,735,409
2010-11-29 2010-11-25 23.958 18,609,643 +20,993 8.09% 445,854,647
2010-11-26 2010-11-24 23.611 18,588,650 -2,876 8.08% 438,887,951
2010-11-25 2010-11-23 22.985 18,591,526 +44,576 8.08% 427,319,322
2010-11-24 2010-11-22 23.019 18,546,950 +152,419 8.06% 426,939,684
2010-11-23 2010-11-19 21.003 18,394,531 +2,588 8.00% 386,332,897
2010-11-22 2010-11-18 20.272 18,391,943 -6,327 7.99% 372,848,328
2010-11-19 2010-11-17 20.272 18,398,270 -36,523 8.00% 372,976,592
2010-11-18 2010-11-16 20.551 18,434,793 -71,694 8.01% 378,845,192
2010-11-17 2010-11-15 20.446 18,506,487 -41,700 8.04% 378,387,992
2010-11-16 2010-11-12 20.516 18,548,187 -25,020 8.06% 380,530,534
2010-11-15 2010-11-11 20.655 18,573,207 -4,601 8.07% 383,627,187
2010-11-12 2010-11-10 20.585 18,577,808 +11,216 8.07% 382,430,226
2010-11-11 2010-11-09 20.690 18,566,592 -20,706 8.07% 384,136,162
2010-11-10 2010-11-08 20.307 18,587,298 -114,746 8.08% 377,454,965
2010-11-09 2010-11-05 19.994 18,702,044 -257,387 8.13% 373,932,276
2010-11-08 2010-11-04 19.994 18,959,431 +416,421 8.24% 379,078,521
2010-11-05 2010-11-03 19.820 18,543,010 +196,132 8.06% 367,528,584
2010-11-04 2010-11-02 18.881 18,346,878 +101,229 7.97% 346,416,074
2010-11-03 2010-11-01 18.012 18,245,649 +299,950 7.93% 328,643,547
2010-11-02 2010-10-29 18.360 17,945,699 -10,353 7.80% 329,480,969
2010-11-01 2010-10-28 17.804 17,956,052 -443,742 7.80% 319,681,017
2010-10-29 2010-10-27 17.039 18,399,794 -191,243 8.00% 313,505,435
2010-10-28 2010-10-26 17.004 18,591,037 -63,556 8.08% 316,117,477
2010-10-27 2010-10-25 16.413 18,654,593 +1,824,430 8.11% 306,170,829
2010-10-26 2010-10-22 15.961 16,830,163 -38,824 7.32% 268,619,194
2010-10-25 2010-10-21 15.613 16,868,987 +6,327 7.33% 263,373,077
2010-10-22 2010-10-20 15.613 16,862,660 +55,791 7.33% 263,274,295
2010-10-21 2010-10-19 15.091 16,806,869 +2,841,325 7.31% 253,636,983
2010-10-20 2010-10-18 14.744 13,965,544 +5,375,224 6.07% 205,901,612
2010-10-19 2010-10-15 14.604 8,590,320 -17,543 3.73% 125,456,933
2010-10-18 2010-10-14 14.813 8,607,863 -39,111 3.74% 127,509,041
2010-10-15 2010-10-13 14.292 8,646,974 -117,910 3.76% 123,578,241
2010-10-14 2010-10-12 13.839 8,764,884 -58,667 3.81% 121,301,251
2010-10-13 2010-10-11 13.770 8,823,551 -283,557 3.84% 121,499,536
2010-10-12 2010-10-08 13.735 9,107,108 -8,340 3.96% 125,087,414
2010-10-11 2010-10-07 13.492 9,115,448 +29,046 3.96% 122,983,197
2010-10-08 2010-10-06 13.353 9,086,402 +229,779 3.95% 121,327,488
2010-10-07 2010-10-05 13.422 8,856,623 -24,157 3.85% 118,875,265
2010-10-06 2010-10-04 13.387 8,880,780 -91,739 3.86% 118,890,697
2010-10-05 2010-09-30 12.762 8,972,519 -17,255 3.90% 114,502,899
2010-10-04 2010-09-29 12.309 8,989,774 -2,588 3.91% 110,659,338
2010-09-30 2010-09-28 11.753 8,992,362 +2,588 3.91% 105,688,203
2010-09-29 2010-09-27 11.892 8,989,774 +254,511 3.91% 106,908,174
2010-09-28 2010-09-24 11.892 8,735,263 +48,602 3.80% 103,881,479
2010-09-27 2010-09-22 12.066 8,686,661 -11,503 3.78% 104,813,779
2010-09-24 2010-09-21 12.240 8,698,164 +65,281 3.78% 106,464,860
2010-09-22 2010-09-20 12.309 8,632,883 +141,204 3.75% 106,266,200
2010-09-21 2010-09-17 12.275 8,491,679 +522,539 3.69% 104,232,777
2010-09-20 2010-09-16 12.275 7,969,140 -2,013 3.46% 97,818,769
2010-09-17 2010-09-15 12.606 7,971,153 +175,138 3.46% 100,486,211
2010-09-16 2010-09-14 13.273 7,796,015 +42,117 3.39% 103,479,743
2010-09-15 2010-09-13 13.028 7,753,898 -123,025 3.40% 101,014,768
2010-09-14 2010-09-10 12.641 7,876,923 +2,345,731 3.46% 99,574,923
2010-09-13 2010-09-09 12.571 5,531,192 -4,478,731 2.43% 69,533,267
2010-09-10 2010-09-08 11.904 10,009,923 -48,698 4.39% 119,157,480
2010-09-09 2010-09-07 11.658 10,058,621 +47,559 4.42% 117,264,729
2010-09-08 2010-09-06 11.869 10,011,062 -19,935 4.39% 118,819,502
2010-09-07 2010-09-03 11.834 10,030,997 -9,967 4.40% 118,703,870
2010-09-06 2010-09-02 11.904 10,040,964 -97,110 4.41% 119,526,991
2010-09-03 2010-09-01 11.869 10,138,074 -24,776 4.45% 120,326,985
2010-09-02 2010-08-31 11.834 10,162,850 +2,563 4.46% 120,264,180
2010-09-01 2010-08-30 11.939 10,160,287 -39,015 4.46% 121,304,181
2010-08-31 2010-08-27 12.150 10,199,302 +756,660 4.48% 123,918,865
2010-08-30 2010-08-26 11.834 9,442,642 +73,473 4.14% 111,741,450
2010-08-27 2010-08-25 11.412 9,369,169 +1,855,340 4.11% 106,924,028
2010-08-26 2010-08-24 11.096 7,513,829 -37,875 3.30% 83,375,656
2010-08-25 2010-08-23 11.377 7,551,704 -125,588 3.31% 85,917,345
2010-08-24 2010-08-20 11.483 7,677,292 -95,686 3.37% 88,154,947
2010-08-23 2010-08-19 11.658 7,772,978 -540,512 3.41% 90,618,402
2010-08-20 2010-08-18 11.202 8,313,490 -150,364 3.65% 93,124,711
2010-08-19 2010-08-17 11.202 8,463,854 -90,503 3.72% 94,809,034
2010-08-18 2010-08-16 11.131 8,554,357 +854 3.75% 95,222,046
2010-08-17 2010-08-13 11.412 8,553,503 +587,159 3.75% 97,615,380
2010-08-16 2010-08-12 10.850 7,966,344 -89,990 3.50% 86,438,737
2010-08-13 2010-08-11 11.061 8,056,334 -39,015 3.54% 89,112,555
2010-08-12 2010-08-10 11.061 8,095,349 -177,881 3.55% 89,544,106
2010-08-11 2010-08-09 10.991 8,273,230 +36,167 3.63% 90,930,654
2010-08-10 2010-08-06 11.237 8,237,063 +16,455 3.62% 92,557,847
2010-08-09 2010-08-05 11.237 8,220,608 +970,785 3.61% 92,372,946
2010-08-06 2010-08-04 11.272 7,249,823 -69,771 3.18% 81,719,051
2010-08-05 2010-08-03 10.956 7,319,594 +822,159 3.21% 80,192,262
2010-08-04 2010-08-02 10.850 6,497,435 +2,267,886 2.85% 70,500,354
2010-08-03 2010-07-30 10.043 4,229,549 +64,075 1.86% 42,476,720
2010-08-02 2010-07-29 9.446 4,165,474 -440,269 1.83% 39,346,634
2010-07-30 2010-07-28 8.779 4,605,743 -44,711 2.02% 40,432,499
2010-07-29 2010-07-27 8.498 4,650,454 +23,922 2.04% 39,518,604
2010-07-28 2010-07-26 8.498 4,626,532 +10,822 2.03% 39,315,320
2010-07-27 2010-07-23 8.076 4,615,710 +57,525 2.03% 37,278,397
2010-07-26 2010-07-22 8.147 4,558,185 -173,146 2.00% 37,133,921
2010-07-23 2010-07-21 8.147 4,731,331 +99,388 2.08% 38,544,480
2010-07-22 2010-07-20 8.182 4,631,943 +139,827 2.03% 37,897,451
2010-07-20 2010-07-16 8.076 4,492,116 +1,993 1.97% 36,280,200
2010-07-19 2010-07-15 8.076 4,490,123 -4,556 1.97% 36,264,104
2010-07-16 2010-07-14 8.006 4,494,679 -854 1.97% 35,985,240
2010-07-15 2010-07-13 7.971 4,495,533 -1,709 1.97% 35,834,217
2010-07-14 2010-07-12 8.112 4,497,242 +172,577 1.97% 36,479,520
2010-07-13 2010-07-09 8.041 4,324,665 -25,915 1.90% 34,775,936
2010-07-12 2010-07-08 7.901 4,350,580 -5,696 1.91% 34,373,247
2010-07-09 2010-07-07 7.585 4,356,276 -8,828 1.91% 33,041,520
2010-07-08 2010-07-06 7.093 4,365,104 -8,544 1.92% 30,962,559
2010-07-07 2010-07-05 6.602 4,373,648 -44,425 1.92% 28,873,043
2010-07-06 2010-07-02 6.953 4,418,073 -129,034 1.94% 30,717,718
2010-07-05 2010-06-30 7.409 4,547,107 -2,278 2.00% 33,690,581
2010-07-02 2010-06-29 7.269 4,549,385 +3,987 2.00% 33,068,456
2010-06-30 2010-06-28 7.866 4,545,398 +110,238 2.00% 35,752,862
2010-06-29 2010-06-25 7.655 4,435,160 -1,709 1.95% 33,951,320
2010-06-28 2010-06-24 7.760 4,436,869 +13,670 1.95% 34,431,802
2010-06-25 2010-06-23 8.252 4,423,199 -2,234,667 1.94% 36,500,198
2010-06-24 2010-06-22 8.392 6,657,866 +125,588 2.92% 55,875,809
2010-06-23 2010-06-21 8.287 6,532,278 2.87% 54,133,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top