History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -10,583,000
2020-10-05 2020-09-29 0.600 10,583,000 -15,000 0.45% 6,349,800
2016-08-17 2016-08-15 0.600 10,598,000 -60,000 0.45% 6,358,800
2016-08-16 2016-08-12 0.590 10,658,000 +180,000 0.46% 6,288,220
2016-08-15 2016-08-11 0.600 10,478,000 +180,000 0.45% 6,286,800
2016-08-10 2016-08-08 0.610 10,298,000 -87,000 0.44% 6,281,780
2016-08-09 2016-08-05 0.610 10,385,000 -66,000 0.45% 6,334,850
2016-08-08 2016-08-04 0.610 10,451,000 -60,000 0.45% 6,375,110
2016-08-05 2016-08-03 0.600 10,511,000 -330,000 0.45% 6,306,600
2016-07-28 2016-07-26 0.660 10,841,000 +450,000 0.47% 7,155,060
2016-07-14 2016-07-12 0.640 10,391,000 -12,000 0.45% 6,650,240
2016-07-13 2016-07-11 0.620 10,403,000 +60,000 0.45% 6,449,860
2016-07-04 2016-06-29 0.600 10,343,000 -54,000 0.44% 6,205,800
2016-06-30 2016-06-28 0.570 10,397,000 +54,000 0.45% 5,926,290
2016-06-27 2016-06-23 0.590 10,343,000 -120,000 0.44% 6,102,370
2016-06-24 2016-06-22 0.590 10,463,000 +120,000 0.45% 6,173,170
2016-06-22 2016-06-20 0.590 10,343,000 -60,000 0.44% 6,102,370
2016-06-21 2016-06-17 0.590 10,403,000 +60,000 0.45% 6,137,770
2016-06-20 2016-06-16 0.590 10,343,000 -60,000 0.44% 6,102,370
2016-06-17 2016-06-15 0.590 10,403,000 +360,000 0.45% 6,137,770
2016-06-14 2016-06-10 0.607 10,043,000 +420,000 0.43% 6,096,931
2016-06-13 2016-06-08 0.607 9,623,000 +112,268 0.41% 5,841,956
2016-06-10 2016-06-07 0.637 9,510,732 +296,500 0.41% 6,062,490
2016-06-07 2016-06-03 0.617 9,214,232 +296,500 0.40% 5,687,030
2016-06-02 2016-05-31 0.597 8,917,732 +593,000 0.39% 5,323,570
2016-05-31 2016-05-27 0.637 8,324,732 +11,860 0.36% 5,306,490
2016-05-30 2016-05-26 0.668 8,312,872 +275,745 0.36% 5,551,260
2016-05-06 2016-05-04 0.759 8,037,127 +272,780 0.35% 6,099,000
2016-05-05 2016-05-03 0.749 7,764,347 +507,015 0.34% 5,813,440
2016-05-04 2016-04-29 0.728 7,257,332 -59,300 0.32% 5,286,960
2016-05-03 2016-04-28 0.728 7,316,632 +296,500 0.32% 5,330,160
2016-04-28 2016-04-26 0.718 7,020,132 +47,440 0.30% 5,043,130
2016-04-27 2016-04-25 0.688 6,972,692 +593,000 0.30% 4,797,400
2016-04-26 2016-04-22 0.678 6,379,692 +536,665 0.28% 4,324,850
2016-04-25 2016-04-21 0.678 5,843,027 +767,935 0.25% 3,961,040
2016-04-21 2016-04-19 0.688 5,075,092 +2,066,605 0.22% 3,491,800
2016-04-20 2016-04-18 0.658 3,008,487 +59,300 0.13% 1,978,600
2016-04-14 2016-04-12 0.698 2,949,187 +593,000 0.13% 2,058,960
2016-04-12 2016-04-08 0.648 2,356,187 -118,600 0.10% 1,525,760
2016-04-11 2016-04-07 0.627 2,474,787 -59,300 0.11% 1,552,480
2016-04-08 2016-04-06 0.587 2,534,087 +59,300 0.11% 1,487,120
2016-04-06 2016-04-01 0.617 2,474,787 +118,600 0.11% 1,527,440
2016-04-01 2016-03-30 0.627 2,356,187 +71,160 0.10% 1,478,080
2016-03-29 2016-03-23 0.678 2,285,027 -50,405 0.10% 1,549,040
2016-03-24 2016-03-22 0.617 2,335,432 +50,405 0.10% 1,441,430
2016-03-21 2016-03-17 0.627 2,285,027 +47,440 0.10% 1,433,440
2016-03-17 2016-03-15 0.668 2,237,587 +53,370 0.10% 1,494,240
2016-03-16 2016-03-14 0.718 2,184,217 +23,720 0.09% 1,569,100
2016-02-26 2016-02-24 0.708 2,160,497 +23,720 0.09% 1,530,200
2016-02-25 2016-02-23 0.739 2,136,777 -118,600 0.09% 1,578,260
2016-02-24 2016-02-22 0.728 2,255,377 -11,860 0.10% 1,643,040
2016-02-22 2016-02-18 0.698 2,267,237 -8,895 0.10% 1,582,860
2016-02-16 2016-02-12 0.648 2,276,132 +8,895 0.10% 1,473,920
2016-01-25 2016-01-21 0.668 2,267,237 -34,591 0.10% 1,514,040
2016-01-22 2016-01-20 0.799 2,301,828 -14,825 0.10% 1,839,910
2016-01-21 2016-01-19 0.809 2,316,653 +453,645 0.10% 1,875,200
2016-01-15 2016-01-13 0.830 1,863,008 -5,930 0.08% 1,545,700
2016-01-11 2016-01-07 0.850 1,868,938 -83,020 0.08% 1,588,440
2016-01-08 2016-01-06 0.901 1,951,958 -3,954 0.08% 1,757,750
2016-01-05 2015-12-31 0.931 1,955,912 +29,650 0.08% 1,820,680
2016-01-04 2015-12-29 0.931 1,926,262 +29,650 0.08% 1,793,080
2015-12-28 2015-12-22 0.961 1,896,612 +29,650 0.08% 1,823,050
2015-12-23 2015-12-21 0.992 1,866,962 +32,615 0.08% 1,851,220
2015-12-21 2015-12-17 0.992 1,834,347 -29,650 0.08% 1,818,880
2015-12-18 2015-12-16 0.992 1,863,997 +8,895 0.08% 1,848,280
2015-12-17 2015-12-15 0.981 1,855,102 +20,755 0.08% 1,820,690
2015-12-15 2015-12-11 0.981 1,834,347 +11,860 0.08% 1,800,320
2015-12-02 2015-11-30 1.032 1,822,487 -29,650 0.08% 1,880,880
2015-12-01 2015-11-27 1.083 1,852,137 +8,895 0.08% 2,005,180
2015-11-26 2015-11-24 1.093 1,843,242 +29,650 0.08% 2,014,200
2015-11-10 2015-11-06 1.123 1,813,592 -29,650 0.08% 2,036,850
2015-11-09 2015-11-05 1.113 1,843,242 +29,650 0.08% 2,051,500
2015-11-06 2015-11-04 1.133 1,813,592 -29,650 0.08% 2,055,200
2015-11-05 2015-11-03 1.113 1,843,242 +29,650 0.08% 2,051,500
2015-11-03 2015-10-30 1.164 1,813,592 -44,475 0.08% 2,110,250
2015-10-30 2015-10-28 1.174 1,858,067 -11,860 0.08% 2,180,800
2015-10-28 2015-10-26 1.174 1,869,927 -118,600 0.08% 2,194,720
2015-10-27 2015-10-23 1.174 1,988,527 +11,860 0.09% 2,333,920
2015-10-26 2015-10-22 1.184 1,976,667 +14,825 0.09% 2,340,000
2015-10-23 2015-10-20 1.184 1,961,842 -29,650 0.09% 2,322,450
2015-10-22 2015-10-19 1.143 1,991,492 -53,370 0.09% 2,276,950
2015-10-20 2015-10-16 1.143 2,044,862 +151,215 0.09% 2,337,970
2015-10-19 2015-10-15 1.297 1,893,647 +56,335 0.08% 2,456,532
2015-10-16 2015-10-14 1.369 1,837,312 -6,135 0.08% 2,514,823
2015-10-08 2015-10-06 1.389 1,843,447 -38,181 0.08% 2,560,880
2015-10-06 2015-10-02 1.399 1,881,628 -58,740 0.08% 2,633,140
2015-10-05 2015-09-30 1.348 1,940,368 -58,739 0.09% 2,616,241
2015-10-02 2015-09-29 1.267 1,999,107 +46,991 0.09% 2,532,080
2015-09-23 2015-09-21 1.348 1,952,116 -58,739 0.09% 2,632,081
2015-09-22 2015-09-18 1.328 2,010,855 -41,118 0.09% 2,670,200
2015-09-21 2015-09-17 1.328 2,051,973 +61,677 0.09% 2,724,800
2015-09-18 2015-09-16 1.328 1,990,296 -23,496 0.09% 2,642,900
2015-09-17 2015-09-15 1.328 2,013,792 +11,748 0.09% 2,674,100
2015-09-15 2015-09-11 1.338 2,002,044 +5,874 0.09% 2,678,950
2015-09-14 2015-09-10 1.379 1,996,170 -17,622 0.09% 2,752,650
2015-09-11 2015-09-09 1.328 2,013,792 +114,542 0.09% 2,674,100
2015-09-10 2015-09-08 1.399 1,899,250 -11,748 0.08% 2,657,800
2015-09-01 2015-08-28 1.236 1,910,998 -76,361 0.08% 2,361,920
2015-08-31 2015-08-27 1.144 1,987,359 +88,109 0.09% 2,273,600
2015-08-26 2015-08-24 1.073 1,899,250 +44,055 0.08% 2,037,000
2015-08-24 2015-08-20 1.450 1,855,195 +19,580 0.08% 2,690,900
2015-08-21 2015-08-19 1.502 1,835,615 +1,206,121 0.08% 2,756,250
2015-08-20 2015-08-18 1.491 629,494 +19,580 0.08% 938,781
2015-08-19 2015-08-17 1.542 609,914 +3,916 0.08% 940,730
2015-08-18 2015-08-14 1.502 605,998 +1,958 0.08% 909,930
2015-08-17 2015-08-13 1.420 604,040 -48,949 0.08% 857,630
2015-08-14 2015-08-12 1.399 652,989 +46,991 0.09% 913,789
2015-08-13 2015-08-11 1.512 605,998 -6,853 0.08% 916,120
2015-08-12 2015-08-10 13.698 612,851 +14,685 0.08% 8,394,664
2015-08-11 2015-08-07 13.115 598,166 +402,041 0.08% 7,845,243
2015-08-10 2015-08-06 13.299 196,125 -3,264 0.08% 2,608,336
2015-08-05 2015-08-03 12.840 199,389 +3,264 0.08% 2,560,095
2015-08-04 2015-07-31 13.422 196,125 +3,263 0.08% 2,632,376
2015-07-31 2015-07-29 13.453 192,862 -6,527 0.08% 2,594,490
2015-07-29 2015-07-27 12.809 199,389 +6,201 0.08% 2,553,985
2015-07-28 2015-07-24 13.974 193,188 +3,589 0.08% 2,699,516
2015-07-24 2015-07-22 13.820 189,599 -2,610 0.07% 2,620,315
2015-07-22 2015-07-20 13.146 192,209 -2,611 0.08% 2,526,806
2015-07-14 2015-07-10 10.848 194,820 +2,284 0.08% 2,113,380
2015-07-09 2015-07-07 9.254 192,536 +979 0.08% 1,781,803
2015-07-08 2015-07-06 11.093 191,557 +9,790 0.08% 2,124,944
2015-07-07 2015-07-03 12.748 181,767 +4,243 0.07% 2,317,124
2015-07-06 2015-07-02 14.035 177,524 +3,263 0.07% 2,491,515
2015-07-03 2015-06-30 14.494 174,261 +5,548 0.07% 2,525,819
2015-07-02 2015-06-29 13.912 168,713 +9,137 0.07% 2,347,174
2015-06-30 2015-06-26 14.617 159,576 -11,095 0.06% 2,332,528
2015-06-24 2015-06-22 14.249 170,671 -11,096 0.07% 2,431,944
2015-06-23 2015-06-19 13.912 181,767 -3,263 0.07% 2,528,784
2015-06-22 2015-06-18 13.728 185,030 +6,527 0.07% 2,540,160
2015-06-19 2015-06-17 14.127 178,503 -6,527 0.07% 2,521,665
2015-06-18 2015-06-16 13.882 185,030 +7,832 0.07% 2,568,510
2015-06-17 2015-06-15 13.943 177,198 +32,959 0.07% 2,470,649
2015-06-16 2015-06-12 14.096 144,239 -10,442 0.06% 2,033,206
2015-06-11 2015-06-09 14.114 154,681 +14,111 0.06% 2,183,145
2015-06-09 2015-06-05 14.829 140,570 -5,146 0.06% 2,084,495
2015-06-04 2015-06-02 15.668 145,716 -3,217 0.06% 2,283,114
2015-06-03 2015-06-01 15.233 148,933 -3,217 0.06% 2,268,699
2015-05-29 2015-05-27 15.513 152,150 +1,930 0.06% 2,360,274
2015-05-28 2015-05-26 14.611 150,220 -18,013 0.06% 2,194,904
2015-05-27 2015-05-22 12.684 168,233 -16,084 0.07% 2,133,837
2015-05-26 2015-05-21 12.124 184,317 -28,307 0.07% 2,234,703
2015-05-22 2015-05-20 11.534 212,624 -19,300 0.09% 2,452,314
2015-05-18 2015-05-14 11.192 231,924 +6,434 0.09% 2,595,602
2015-05-14 2015-05-12 11.067 225,490 +19,300 0.09% 2,495,555
2015-05-13 2015-05-11 11.378 206,190 +3,216 0.08% 2,346,057
2015-05-07 2015-05-05 11.254 202,974 +3,217 0.08% 2,284,225
2015-05-06 2015-05-04 11.720 199,757 -7,720 0.08% 2,341,171
2015-05-05 2015-04-30 11.596 207,477 +18,657 0.08% 2,405,850
2015-05-04 2015-04-29 11.378 188,820 -7,077 0.08% 2,148,419
2015-04-30 2015-04-28 11.440 195,897 -9,650 0.08% 2,241,122
2015-04-29 2015-04-27 11.192 205,547 +3,860 0.08% 2,300,401
2015-04-27 2015-04-23 11.285 201,687 -2,895 0.08% 2,276,011
2015-04-22 2015-04-20 10.570 204,582 +3,217 0.08% 2,162,401
2015-04-20 2015-04-16 11.440 201,365 -32,167 0.08% 2,303,677
2015-04-15 2015-04-13 11.938 233,532 +32,167 0.09% 2,787,838
2015-04-14 2015-04-10 11.036 201,365 +3,216 0.08% 2,222,297
2015-04-13 2015-04-09 10.912 198,149 -3,216 0.08% 2,162,165
2015-04-08 2015-04-01 9.482 201,365 +6,433 0.08% 1,909,298
2015-03-27 2015-03-25 9.855 194,932 +6,434 0.08% 1,921,022
2015-03-24 2015-03-20 10.104 188,498 -6,434 0.08% 1,904,495
2015-03-13 2015-03-11 9.762 194,932 +2,895 0.08% 1,902,842
2015-03-09 2015-03-05 9.855 192,037 -2,252 0.08% 1,892,492
2015-03-06 2015-03-04 10.010 194,289 +4,182 0.08% 1,944,885
2015-03-03 2015-02-27 9.855 190,107 +4,182 0.08% 1,873,472
2015-02-17 2015-02-13 9.948 185,925 +1,287 0.07% 1,849,599
2015-01-27 2015-01-23 10.010 184,638 +6,433 0.07% 1,848,276
2015-01-06 2015-01-02 10.414 178,205 +1,608 0.07% 1,855,900
2014-12-30 2014-12-24 10.259 176,597 -5,790 0.07% 1,811,703
2014-12-22 2014-12-18 9.979 182,387 -3,860 0.07% 1,820,073
2014-12-16 2014-12-12 10.104 186,247 -4,825 0.07% 1,881,752
2014-12-10 2014-12-08 9.575 191,072 +1,609 0.08% 1,829,522
2014-12-03 2014-12-01 9.606 189,463 +2,251 0.08% 1,820,006
2014-12-02 2014-11-28 9.917 187,212 -8,042 0.07% 1,856,582
2014-12-01 2014-11-27 9.824 195,254 -20,908 0.08% 1,918,125
2014-11-28 2014-11-26 10.104 216,162 -3,217 0.09% 2,184,000
2014-11-20 2014-11-18 10.508 219,379 -5,790 0.09% 2,305,163
2014-11-18 2014-11-14 9.948 225,169 +3,217 0.09% 2,240,002
2014-11-17 2014-11-13 10.166 221,952 +3,217 0.09% 2,256,299
2014-11-12 2014-11-10 10.539 218,735 +3,216 0.09% 2,305,196
2014-11-10 2014-11-06 10.881 215,519 -3,216 0.09% 2,345,003
2014-11-03 2014-10-30 10.508 218,735 +3,216 0.09% 2,298,396
2014-10-30 2014-10-28 11.067 215,519 -6,755 0.09% 2,385,203
2014-10-20 2014-10-16 11.378 222,274 -10,937 0.09% 2,529,063
2014-10-17 2014-10-15 11.689 233,211 +9,651 0.09% 2,726,005
2014-10-16 2014-10-14 10.570 223,560 -6,756 0.09% 2,362,995
2014-10-15 2014-10-13 10.259 230,316 -3,538 0.09% 2,362,805
2014-10-14 2014-10-10 10.508 233,854 -1,608 0.09% 2,457,261
2014-10-13 2014-10-09 10.756 235,462 -4,825 0.09% 2,532,718
2014-10-10 2014-10-08 10.601 240,287 +16,083 0.10% 2,547,267
2014-10-09 2014-10-07 10.943 224,204 -19,943 0.09% 2,453,442
2014-10-06 2014-09-30 9.948 244,147 -8,042 0.10% 2,428,797
2014-09-30 2014-09-26 10.283 252,189 +21,947 0.10% 2,593,147
2014-09-29 2014-09-25 10.000 230,242 +7,950 0.09% 2,302,316
2014-09-24 2014-09-22 10.094 222,292 +13,039 0.09% 2,243,790
2014-09-23 2014-09-19 10.345 209,253 +3,180 0.08% 2,164,815
2014-09-19 2014-09-17 10.628 206,073 -4,771 0.08% 2,190,237
2014-09-18 2014-09-16 10.471 210,844 -3,180 0.09% 2,207,795
2014-09-17 2014-09-15 10.062 214,024 +9,223 0.09% 2,153,603
2014-09-16 2014-09-12 9.968 204,801 -6,361 0.08% 2,041,477
2014-09-15 2014-09-11 9.748 211,162 +4,135 0.09% 2,058,404
2014-09-11 2014-09-08 9.591 207,027 -3,180 0.08% 1,985,547
2014-09-10 2014-09-05 9.559 210,207 +4,770 0.09% 2,009,435
2014-09-08 2014-09-04 9.528 205,437 -31,802 0.08% 1,957,377
2014-09-01 2014-08-28 9.402 237,239 -3,180 0.10% 2,230,543
2014-08-29 2014-08-27 9.528 240,419 -12,720 0.10% 2,290,681
2014-08-27 2014-08-25 9.434 253,139 +14,310 0.10% 2,387,996
2014-08-26 2014-08-22 9.245 238,829 +7,951 0.10% 2,207,942
2014-08-21 2014-08-19 9.371 230,878 -14,311 0.09% 2,163,476
2014-08-20 2014-08-18 9.339 245,189 +9,540 0.10% 2,289,869
2014-08-19 2014-08-15 8.899 235,649 +12,721 0.10% 2,097,033
2014-08-18 2014-08-14 8.962 222,928 +6,360 0.09% 1,997,849
2014-08-15 2014-08-13 9.056 216,568 +6,361 0.09% 1,961,282
2014-08-14 2014-08-12 9.119 210,207 +11,130 0.09% 1,916,895
2014-08-12 2014-08-08 9.371 199,077 -3,180 0.08% 1,865,480
2014-08-11 2014-08-07 9.371 202,257 -3,180 0.08% 1,895,279
2014-08-08 2014-08-06 9.339 205,437 +3,180 0.08% 1,918,617
2014-08-05 2014-08-01 9.339 202,257 +3,816 0.08% 1,888,919
2014-08-04 2014-07-31 9.339 198,441 +9,540 0.08% 1,853,280
2014-08-01 2014-07-30 9.308 188,901 +21,943 0.08% 1,758,244
2014-07-30 2014-07-28 9.465 166,958 +15,901 0.07% 1,580,254
2014-07-29 2014-07-25 9.465 151,057 +12,721 0.06% 1,429,752
2014-07-28 2014-07-24 9.465 138,336 +3,180 0.06% 1,309,348
2014-07-23 2014-07-21 9.434 135,156 +9,540 0.05% 1,274,999
2014-07-22 2014-07-18 9.779 125,616 -7,950 0.05% 1,228,453
2014-07-18 2014-07-16 9.937 133,566 +15,901 0.05% 1,327,200
2014-07-08 2014-07-04 9.119 117,665 -318 0.05% 1,072,997
2014-06-12 2014-06-10 10.723 117,983 -3,180 0.05% 1,265,106
2014-06-10 2014-06-06 10.534 121,163 -3,181 0.05% 1,276,345
2014-05-30 2014-05-28 10.597 124,344 +3,181 0.05% 1,317,674
2014-05-23 2014-05-21 10.188 121,163 +3,180 0.05% 1,234,435
2014-05-19 2014-05-15 10.031 117,983 -3,180 0.05% 1,183,487
2014-05-16 2014-05-14 10.220 121,163 -3,181 0.05% 1,238,245
2014-05-15 2014-05-13 10.220 124,344 +3,181 0.05% 1,270,754
2014-05-14 2014-05-12 10.743 121,163 -3,181 0.05% 1,301,600
2014-05-13 2014-05-09 11.095 124,344 +2,413 0.05% 1,379,633
2014-04-16 2014-04-14 12.250 121,931 -1,559 0.05% 1,493,620
2014-04-14 2014-04-10 12.314 123,490 -1,559 0.05% 1,520,638
2014-04-11 2014-04-09 12.506 125,049 -28,066 0.05% 1,563,895
2014-04-09 2014-04-07 13.468 153,115 +3,118 0.06% 2,062,195
2014-04-07 2014-04-03 13.308 149,997 -935 0.06% 1,996,151
2014-04-03 2014-04-01 13.148 150,932 -2,495 0.06% 1,984,394
2014-03-31 2014-03-27 13.404 153,427 -1,559 0.06% 2,056,557
2014-03-26 2014-03-24 13.244 154,986 -624 0.06% 2,052,604
2014-03-25 2014-03-21 13.276 155,610 -1,559 0.06% 2,065,858
2014-03-24 2014-03-20 13.148 157,169 -312 0.06% 2,066,395
2014-03-21 2014-03-19 13.212 157,481 -62,369 0.07% 2,080,598
2014-03-20 2014-03-18 13.436 219,850 -18,711 0.09% 2,953,950
2014-03-13 2014-03-11 13.148 238,561 +3,119 0.10% 3,136,505
2014-02-17 2014-02-13 13.500 235,442 +15,592 0.10% 3,178,548
2014-02-14 2014-02-12 13.436 219,850 +12,474 0.09% 2,953,950
2014-02-12 2014-02-10 13.404 207,376 +15,592 0.09% 2,779,697
2014-02-05 2014-01-30 13.564 191,784 -7,796 0.08% 2,601,450
2014-01-28 2014-01-24 12.827 199,580 -3,119 0.08% 2,559,998
2014-01-23 2014-01-21 12.410 202,699 -35,550 0.08% 2,515,505
2014-01-21 2014-01-17 11.737 238,249 +14,969 0.10% 2,796,243
2014-01-16 2014-01-14 11.929 223,280 -2,495 0.09% 2,663,517
2014-01-13 2014-01-09 12.057 225,775 +1,247 0.09% 2,722,240
2014-01-10 2014-01-08 12.506 224,528 +6,237 0.09% 2,808,005
2013-12-19 2013-12-17 12.827 218,291 -28,066 0.09% 2,800,003
2013-12-12 2013-12-10 13.212 246,357 +7,796 0.10% 3,254,804
2013-12-11 2013-12-09 13.148 238,561 +1,560 0.10% 3,136,505
2013-11-29 2013-11-27 13.051 237,001 +3,118 0.10% 3,093,195
2013-11-27 2013-11-25 13.212 233,883 +7,796 0.10% 3,090,001
2013-11-26 2013-11-22 13.308 226,087 +3,119 0.09% 3,008,752
2013-11-25 2013-11-21 13.276 222,968 +11,850 0.09% 2,960,094
2013-11-21 2013-11-19 13.597 211,118 +6,237 0.09% 2,870,475
2013-11-19 2013-11-15 13.789 204,881 +31,184 0.08% 2,825,094
2013-11-18 2013-11-14 13.725 173,697 +54,261 0.07% 2,383,959
2013-11-15 2013-11-13 13.629 119,436 +8,108 0.05% 1,627,747
2013-11-05 2013-11-01 13.340 111,328 -624 0.05% 1,485,116
2013-10-30 2013-10-28 13.019 111,952 -3,742 0.05% 1,457,540
2013-10-29 2013-10-25 13.212 115,694 +15,592 0.05% 1,528,519
2013-10-25 2013-10-23 13.468 100,102 +936 0.04% 1,348,201
2013-10-23 2013-10-21 13.500 99,166 -6,237 0.04% 1,338,775
2013-10-22 2013-10-18 13.372 105,403 -9,044 0.04% 1,409,457
2013-10-21 2013-10-17 13.564 114,447 -12,785 0.05% 1,552,414
2013-10-18 2013-10-16 13.468 127,232 -22,141 0.05% 1,713,596
2013-10-17 2013-10-15 14.110 149,373 +15,904 0.06% 2,107,597
2013-10-16 2013-10-11 14.078 133,469 +9,355 0.06% 1,878,917
2013-10-15 2013-10-10 14.430 124,114 -4,678 0.05% 1,791,002
2013-10-10 2013-10-08 12.538 128,792 +21,830 0.05% 1,614,836
2013-10-09 2013-10-07 12.602 106,962 +6,236 0.04% 1,347,984
2013-10-07 2013-10-03 11.705 100,726 +9,356 0.04% 1,178,955
2013-10-02 2013-09-27 11.480 91,370 -1,559 0.04% 1,048,937
2013-09-27 2013-09-25 11.288 92,929 -4,678 0.04% 1,048,954
2013-09-23 2013-09-18 11.544 97,607 -3,119 0.04% 1,126,798
2013-09-19 2013-09-17 11.224 100,726 +3,119 0.04% 1,130,505
2013-09-18 2013-09-16 11.480 97,607 -312 0.04% 1,120,538
2013-09-16 2013-09-12 11.013 97,919 +4,066 0.04% 1,078,384
2013-09-06 2013-09-04 10.430 93,853 -6,174 0.04% 978,885
2013-08-30 2013-08-28 10.527 100,027 -2,161 0.04% 1,052,999
2013-08-09 2013-08-07 10.721 102,188 -3,087 0.04% 1,095,608
2013-08-02 2013-07-31 10.430 105,275 -8,027 0.04% 1,098,016
2013-07-31 2013-07-29 10.462 113,302 -1,235 0.05% 1,185,407
2013-07-25 2013-07-23 10.495 114,537 -15,436 0.05% 1,202,038
2013-07-17 2013-07-15 10.657 129,973 +3,087 0.05% 1,385,085
2013-07-16 2013-07-12 10.527 126,886 +3,087 0.05% 1,335,748
2013-07-03 2013-06-28 10.657 123,799 -6,174 0.05% 1,319,291
2013-07-02 2013-06-27 10.721 129,973 +2,161 0.05% 1,393,505
2013-06-25 2013-06-21 10.657 127,812 -69,772 0.05% 1,362,056
2013-06-24 2013-06-20 10.754 197,584 +2,778 0.08% 2,124,797
2013-06-21 2013-06-19 10.851 194,806 -102,805 0.08% 2,113,852
2013-06-20 2013-06-18 10.948 297,611 -3,088 0.12% 3,258,316
2013-05-21 2013-05-16 10.560 300,699 -3,087 0.13% 3,175,244
2013-05-14 2013-05-10 10.772 303,786 +6,002 0.13% 3,272,495
2013-05-13 2013-05-09 10.838 297,784 -3,026 0.13% 3,227,520
2013-05-08 2013-05-06 10.739 300,810 -3,027 0.13% 3,230,497
2013-03-21 2013-03-19 11.103 303,837 +3,632 0.13% 3,373,445
2013-03-18 2013-03-14 11.499 300,205 +605 0.13% 3,452,159
2013-03-12 2013-03-08 11.731 299,600 -15,131 0.13% 3,514,502
2013-03-11 2013-03-07 11.863 314,731 -15,131 0.13% 3,733,599
2013-03-08 2013-03-06 11.301 329,862 -3,027 0.14% 3,727,795
2013-03-07 2013-03-05 11.169 332,889 -15,131 0.14% 3,718,004
2013-03-05 2013-03-01 11.202 348,020 +1,816 0.15% 3,898,500
2013-03-04 2013-02-28 11.202 346,204 -3,026 0.15% 3,878,158
2013-03-01 2013-02-27 11.004 349,230 +3,026 0.15% 3,842,815
2013-02-28 2013-02-26 11.103 346,204 -908 0.15% 3,843,838
2013-02-25 2013-02-21 10.905 347,112 -908 0.15% 3,785,099
2013-02-22 2013-02-20 11.169 348,020 -12,105 0.15% 3,887,000
2013-02-19 2013-02-15 10.772 360,125 -75,657 0.15% 3,879,400
2013-02-18 2013-02-14 10.640 435,782 -15,131 0.19% 4,636,805
2013-02-15 2013-02-08 10.607 450,913 +3,026 0.19% 4,782,902
2013-02-14 2013-02-07 10.673 447,887 -27,236 0.19% 4,780,405
2013-02-08 2013-02-06 10.508 475,123 -31,170 0.20% 4,992,601
2013-02-06 2013-02-04 10.508 506,293 -1,816 0.22% 5,320,136
2013-02-04 2013-01-31 10.508 508,109 +3,026 0.22% 5,339,218
2013-01-31 2013-01-29 10.475 505,083 -908 0.21% 5,290,731
2013-01-29 2013-01-25 10.905 505,991 -30,262 0.22% 5,517,603
2013-01-25 2013-01-23 10.938 536,253 +6,960 0.23% 5,865,316
2013-01-24 2013-01-22 10.938 529,293 -11,500 0.23% 5,789,190
2013-01-23 2013-01-21 10.838 540,793 -24,210 0.23% 5,861,363
2013-01-22 2013-01-18 10.673 565,003 +3,026 0.24% 6,030,412
2013-01-18 2013-01-16 10.409 561,977 +8,777 0.24% 5,849,554
2013-01-17 2013-01-15 10.508 553,200 +302 0.24% 5,813,035
2013-01-16 2013-01-14 10.541 552,898 +3,026 0.24% 5,828,132
2013-01-14 2013-01-10 10.574 549,872 -8,170 0.23% 5,814,405
2013-01-10 2013-01-08 10.508 558,042 +30,262 0.24% 5,863,915
2013-01-09 2013-01-07 10.739 527,780 -2,421 0.22% 5,668,002
2013-01-08 2013-01-04 10.607 530,201 +5,447 0.23% 5,623,922
2013-01-07 2013-01-03 10.111 524,754 +9,684 0.22% 5,306,044
2012-12-28 2012-12-24 9.814 515,070 +15,132 0.22% 5,054,944
2012-12-20 2012-12-18 9.847 499,938 +1,513 0.21% 4,922,958
2012-12-18 2012-12-14 9.748 498,425 +8,171 0.21% 4,858,649
2012-12-14 2012-12-12 9.748 490,254 +4,842 0.21% 4,778,998
2012-12-13 2012-12-11 9.748 485,412 +11,500 0.21% 4,731,798
2012-11-29 2012-11-27 10.078 473,912 -2,421 0.20% 4,776,296
2012-11-20 2012-11-16 9.913 476,333 +15,736 0.20% 4,721,996
2012-11-14 2012-11-12 10.012 460,597 +15,131 0.20% 4,611,661
2012-11-13 2012-11-09 9.913 445,466 +23,908 0.19% 4,416,004
2012-11-12 2012-11-08 9.979 421,558 +26,934 0.18% 4,206,859
2012-11-09 2012-11-07 10.012 394,624 +15,131 0.17% 3,951,116
2012-11-08 2012-11-06 9.946 379,493 +5,145 0.16% 3,774,539
2012-11-07 2012-11-05 9.946 374,348 +52,051 0.16% 3,723,366
2012-11-05 2012-11-01 10.012 322,297 +33,592 0.14% 3,226,952
2012-10-16 2012-10-12 9.946 288,705 -3,027 0.12% 2,871,537
2012-10-10 2012-10-08 9.946 291,732 +3,632 0.12% 2,901,645
2012-09-14 2012-09-12 10.525 288,100 +3,181 0.12% 3,032,279
2012-08-29 2012-08-27 10.893 284,919 -2,993 0.12% 3,103,519
2012-08-13 2012-08-09 10.859 287,912 +2,694 0.12% 3,126,501
2012-06-28 2012-06-26 10.525 285,218 -4,789 0.12% 3,001,946
2012-06-25 2012-06-21 11.026 290,007 +2,993 0.12% 3,197,701
2012-06-11 2012-06-07 11.260 287,014 -1,197 0.12% 3,231,829
2012-06-06 2012-06-04 11.060 288,211 -2,993 0.12% 3,187,528
2012-06-04 2012-05-31 11.394 291,204 -2,993 0.13% 3,317,929
2012-05-15 2012-05-11 12.183 294,197 +5,342 0.13% 3,584,218
2012-05-08 2012-05-04 12.591 288,855 +1,175 0.13% 3,637,096
2012-04-26 2012-04-24 13.578 287,680 -2,938 0.13% 3,906,211
2012-04-20 2012-04-18 13.714 290,618 +2,938 0.13% 3,985,664
2012-04-19 2012-04-17 13.612 287,680 -5,877 0.13% 3,916,001
2012-04-16 2012-04-12 12.217 293,557 -8,815 0.13% 3,586,410
2012-04-12 2012-04-10 11.877 302,372 +5,877 0.13% 3,591,204
2012-04-11 2012-04-05 11.911 296,495 -17,632 0.13% 3,531,494
2012-04-05 2012-04-02 12.047 314,127 -2,938 0.14% 3,784,266
2012-04-03 2012-03-30 11.741 317,065 -10,579 0.14% 3,722,550
2012-03-30 2012-03-28 11.605 327,644 -4,114 0.14% 3,802,154
2012-03-29 2012-03-27 11.536 331,758 +1,470 0.15% 3,827,315
2012-03-28 2012-03-26 11.230 330,288 -2,939 0.14% 3,709,196
2012-03-27 2012-03-23 10.992 333,227 -2,938 0.15% 3,662,822
2012-03-26 2012-03-22 11.196 336,165 +7,346 0.15% 3,763,756
2012-03-23 2012-03-21 10.618 328,819 -7,934 0.14% 3,491,279
2012-03-20 2012-03-16 11.536 336,753 -25,859 0.15% 3,884,940
2012-03-16 2012-03-14 11.843 362,612 +1,469 0.16% 4,294,321
2012-03-15 2012-03-13 12.013 361,143 -2,938 0.16% 4,338,374
2012-03-13 2012-03-09 12.081 364,081 +2,938 0.16% 4,398,448
2012-03-12 2012-03-08 12.013 361,143 +5,290 0.16% 4,338,374
2012-03-09 2012-03-07 11.911 355,853 +6,464 0.16% 4,238,496
2012-03-08 2012-03-06 12.183 349,389 -3,526 0.15% 4,256,625
2012-03-07 2012-03-05 12.659 352,915 +39,670 0.15% 4,467,722
2012-03-05 2012-03-01 12.489 313,245 +8,816 0.14% 3,912,220
2012-03-02 2012-02-29 12.659 304,429 +4,701 0.13% 3,853,914
2012-03-01 2012-02-28 12.659 299,728 -11,754 0.13% 3,794,402
2012-02-29 2012-02-27 12.659 311,482 -5,877 0.14% 3,943,202
2012-02-28 2012-02-24 12.796 317,359 +26,447 0.14% 4,060,801
2012-02-27 2012-02-23 13.034 290,912 -2,939 0.13% 3,791,696
2012-02-24 2012-02-22 12.217 293,851 -5,877 0.13% 3,590,002
2012-02-22 2012-02-20 12.455 299,728 +6,465 0.13% 3,733,202
2012-02-21 2012-02-17 12.694 293,263 +10,579 0.13% 3,722,538
2012-02-17 2012-02-15 12.762 282,684 -2,939 0.12% 3,607,494
2012-02-15 2012-02-13 12.625 285,623 -1,763 0.13% 3,606,120
2012-02-14 2012-02-10 12.523 287,386 -4,114 0.13% 3,599,039
2012-02-13 2012-02-09 13.000 291,500 +8,816 0.13% 3,789,440
2012-02-10 2012-02-08 12.830 282,684 +5,877 0.12% 3,626,734
2012-01-26 2012-01-19 13.817 276,807 -2,939 0.12% 3,824,513
2012-01-17 2012-01-13 13.170 279,746 -2,938 0.12% 3,684,240
2012-01-09 2012-01-05 12.932 282,684 -2,351 0.12% 3,655,594
2012-01-06 2012-01-04 13.204 285,035 -2,939 0.12% 3,763,596
2011-12-13 2011-12-09 12.898 287,974 -2,938 0.13% 3,714,203
2011-12-02 2011-11-30 13.374 290,912 +2,350 0.13% 3,890,696
2011-11-17 2011-11-15 13.714 288,562 +2,939 0.13% 3,957,467
2011-11-16 2011-11-14 13.374 285,623 -4,114 0.13% 3,819,960
2011-11-15 2011-11-11 13.000 289,737 +1,175 0.13% 3,766,521
2011-11-14 2011-11-10 12.966 288,562 -2,938 0.13% 3,741,426
2011-11-11 2011-11-09 13.646 291,500 -4,408 0.13% 3,977,920
2011-11-08 2011-11-04 12.353 295,908 -2,644 0.13% 3,655,413
2011-11-07 2011-11-03 12.149 298,552 +4,407 0.13% 3,627,115
2011-11-04 2011-11-02 11.843 294,145 +2,645 0.13% 3,483,484
2011-11-01 2011-10-28 12.523 291,500 -2,939 0.13% 3,650,560
2011-10-31 2011-10-27 12.659 294,439 +12,048 0.13% 3,727,446
2011-10-26 2011-10-24 11.707 282,391 -2,938 0.12% 3,305,844
2011-10-17 2011-10-13 12.659 285,329 -1,763 0.12% 3,612,118
2011-10-14 2011-10-12 11.605 287,092 +1,763 0.12% 3,331,567
2011-09-23 2011-09-21 13.102 285,329 -1,469 0.12% 3,738,348
2011-09-15 2011-09-12 13.068 286,798 -1,470 0.12% 3,747,835
2011-09-14 2011-09-09 13.783 288,268 -587 0.12% 3,973,055
2011-09-12 2011-09-08 13.851 288,855 +587 0.12% 4,000,805
2011-09-08 2011-09-06 14.175 288,268 +2,455 0.12% 4,086,333
2011-09-06 2011-09-02 14.862 285,813 +4,370 0.12% 4,247,733
2011-08-31 2011-08-29 15.617 281,443 -5,535 0.12% 4,395,306
2011-08-24 2011-08-22 15.068 286,978 -11,654 0.12% 4,324,147
2011-08-23 2011-08-19 15.445 298,632 +2,913 0.13% 4,612,498
2011-08-17 2011-08-15 16.544 295,719 +8,741 0.13% 4,892,305
2011-08-16 2011-08-12 16.475 286,978 -1,457 0.12% 4,727,996
2011-08-12 2011-08-10 16.235 288,435 +2,914 0.12% 4,682,701
2011-08-11 2011-08-09 16.098 285,521 -875 0.12% 4,596,192
2011-08-10 2011-08-08 16.544 286,396 +292 0.12% 4,738,068
2011-08-09 2011-08-05 16.647 286,104 -2,040 0.12% 4,762,697
2011-08-08 2011-08-04 16.818 288,144 -2,622 0.12% 4,846,107
2011-08-04 2011-08-02 16.887 290,766 -3,205 0.12% 4,910,164
2011-07-29 2011-07-27 16.956 293,971 -3,496 0.13% 4,984,467
2011-07-27 2011-07-25 17.162 297,467 -1,748 0.13% 5,105,004
2011-07-25 2011-07-21 16.990 299,215 +1,748 0.13% 5,083,653
2011-07-21 2011-07-19 16.784 297,467 -2,913 0.13% 4,992,694
2011-07-20 2011-07-18 16.818 300,380 -2,914 0.13% 5,051,896
2011-07-19 2011-07-15 16.647 303,294 -582 0.13% 5,048,855
2011-07-18 2011-07-14 16.235 303,876 +2,330 0.13% 4,933,383
2011-07-15 2011-07-13 15.651 301,546 -2,913 0.13% 4,719,606
2011-07-13 2011-07-11 16.441 304,459 -3,496 0.13% 5,005,548
2011-07-12 2011-07-08 16.818 307,955 +11,654 0.13% 5,179,295
2011-07-11 2011-07-07 17.196 296,301 -3,497 0.13% 5,095,164
2011-07-07 2011-07-05 16.406 299,798 -30,300 0.13% 4,918,627
2011-07-06 2011-07-04 16.406 330,098 +3,205 0.14% 5,415,744
2011-07-05 2011-06-30 15.754 326,893 -1,457 0.14% 5,149,981
2011-07-04 2011-06-29 15.720 328,350 -16,607 0.14% 5,161,665
2011-06-30 2011-06-28 15.377 344,957 -1,456 0.15% 5,304,327
2011-06-24 2011-06-22 15.926 346,413 +2,913 0.15% 5,516,955
2011-06-20 2011-06-16 15.445 343,500 -1,457 0.15% 5,305,503
2011-06-17 2011-06-15 15.514 344,957 +583 0.15% 5,351,687
2011-06-14 2011-06-10 15.617 344,374 +1,748 0.15% 5,378,102
2011-06-13 2011-06-09 15.720 342,626 -1,457 0.15% 5,386,084
2011-06-10 2011-06-08 15.789 344,083 -2,330 0.15% 5,432,608
2011-06-07 2011-06-02 16.235 346,413 -1,457 0.15% 5,623,965
2011-06-03 2011-06-01 16.475 347,870 -6,992 0.15% 5,731,199
2011-06-02 2011-05-31 16.269 354,862 +2,913 0.15% 5,773,313
2011-06-01 2011-05-30 16.201 351,949 +1,165 0.15% 5,701,761
2011-05-31 2011-05-27 16.166 350,784 +2,914 0.15% 5,670,848
2011-05-30 2011-05-26 15.720 347,870 -291 0.15% 5,468,519
2011-05-27 2011-05-25 16.406 348,161 +3,204 0.15% 5,712,094
2011-05-26 2011-05-24 16.406 344,957 -1,456 0.15% 5,659,527
2011-05-25 2011-05-23 16.475 346,413 -11,363 0.15% 5,707,195
2011-05-24 2011-05-20 16.887 357,776 +1,748 0.15% 6,041,762
2011-05-23 2011-05-19 17.505 356,028 -2,331 0.15% 6,232,204
2011-05-20 2011-05-18 17.505 358,359 +583 0.15% 6,273,007
2011-05-19 2011-05-17 17.814 357,776 +18,938 0.15% 6,373,322
2011-05-18 2011-05-16 17.848 338,838 +1,165 0.15% 6,047,596
2011-05-17 2011-05-13 17.951 337,673 -8,740 0.14% 6,061,573
2011-05-16 2011-05-12 18.466 346,413 -3,788 0.15% 6,396,815
2011-05-13 2011-05-11 17.848 350,201 -11,654 0.15% 6,250,403
2011-05-12 2011-05-09 17.642 361,855 -9,032 0.16% 6,383,884
2011-05-11 2011-05-06 17.951 370,887 +20,978 0.16% 6,657,798
2011-05-09 2011-05-05 17.368 349,909 -2,914 0.15% 6,077,052
2011-05-06 2011-05-04 17.491 352,823 +8,158 0.15% 6,171,076
2011-05-05 2011-05-03 17.560 344,665 +10,205 0.15% 6,052,358
2011-05-03 2011-04-28 17.734 334,460 +2,301 0.15% 5,931,307
2011-04-29 2011-04-27 18.012 332,159 -3,739 0.14% 5,982,901
2011-04-28 2011-04-26 18.673 335,898 -8,627 0.15% 6,272,169
2011-04-27 2011-04-21 19.403 344,525 +10,928 0.15% 6,684,839
2011-04-26 2011-04-20 19.229 333,597 -863 0.15% 6,414,803
2011-04-21 2011-04-19 19.334 334,460 +2,876 0.15% 6,466,288
2011-04-20 2011-04-18 19.681 331,584 -1,725 0.14% 6,525,984
2011-04-19 2011-04-15 19.855 333,309 -2,876 0.14% 6,617,884
2011-04-18 2011-04-14 19.716 336,185 -575 0.15% 6,628,228
2011-04-15 2011-04-13 19.577 336,760 +11,503 0.15% 6,592,725
2011-04-14 2011-04-12 19.820 325,257 +5,464 0.14% 6,446,701
2011-04-13 2011-04-11 20.099 319,793 +7,477 0.14% 6,427,363
2011-04-11 2011-04-07 19.055 312,316 -4,601 0.14% 5,951,286
2011-04-08 2011-04-06 19.160 316,917 +16,967 0.14% 6,072,020
2011-04-07 2011-04-04 19.299 299,950 +4,314 0.13% 5,788,658
2011-04-06 2011-04-01 19.786 295,636 +25,883 0.13% 5,849,323
2011-04-04 2011-03-31 19.438 269,753 +24,444 0.12% 5,243,414
2011-04-01 2011-03-30 20.446 245,309 -8,052 0.11% 5,015,646
2011-03-31 2011-03-29 20.238 253,361 -6,039 0.11% 5,127,419
2011-03-30 2011-03-28 22.533 259,400 +575 0.11% 5,844,953
2011-03-28 2011-03-24 22.324 258,825 -5,177 0.11% 5,777,997
2011-03-24 2011-03-22 21.976 264,002 -2,588 0.11% 5,801,768
2011-03-23 2011-03-21 21.281 266,590 +1,726 0.12% 5,673,242
2011-03-21 2011-03-17 19.438 264,864 -31,059 0.12% 5,148,382
2011-03-18 2011-03-16 19.959 295,923 +2,875 0.13% 5,906,452
2011-03-17 2011-03-15 20.272 293,048 +8,628 0.13% 5,940,778
2011-03-16 2011-03-14 21.316 284,420 +5,752 0.12% 6,062,568
2011-03-14 2011-03-10 21.872 278,668 +2,875 0.12% 6,095,001
2011-03-11 2011-03-09 22.081 275,793 +3,451 0.12% 6,089,659
2011-03-10 2011-03-08 22.081 272,342 -2,875 0.12% 6,013,459
2011-03-09 2011-03-07 21.802 275,217 -2,301 0.12% 6,000,381
2011-03-08 2011-03-04 21.872 277,518 +5,176 0.12% 6,069,848
2011-03-04 2011-03-02 21.559 272,342 +863 0.12% 5,871,409
2011-03-03 2011-03-01 21.733 271,479 -2,013 0.12% 5,900,004
2011-03-02 2011-02-28 21.802 273,492 +863 0.12% 5,962,772
2011-03-01 2011-02-25 21.246 272,629 +4,889 0.12% 5,792,277
2011-02-28 2011-02-24 22.081 267,740 -2,013 0.12% 5,911,845
2011-02-25 2011-02-23 22.915 269,753 -575 0.12% 6,181,413
2011-02-24 2011-02-22 22.706 270,328 -1,151 0.12% 6,138,189
2011-02-23 2011-02-21 23.332 271,479 -1,438 0.12% 6,334,244
2011-02-22 2011-02-18 23.645 272,917 -12,366 0.12% 6,453,206
2011-02-21 2011-02-17 23.263 285,283 +29,621 0.12% 6,636,484
2011-02-18 2011-02-16 23.611 255,662 -1,725 0.11% 6,036,316
2011-02-17 2011-02-15 23.471 257,387 +575 0.11% 6,041,245
2011-02-16 2011-02-14 23.750 256,812 -288 0.11% 6,099,188
2011-02-15 2011-02-11 24.376 257,100 -1,438 0.11% 6,266,949
2011-02-14 2011-02-10 24.167 258,538 -10,353 0.11% 6,248,060
2011-02-11 2011-02-09 24.584 268,891 -5,176 0.12% 6,610,460
2011-02-10 2011-02-08 24.828 274,067 -3,739 0.12% 6,804,418
2011-02-09 2011-02-07 24.341 277,806 +2,876 0.12% 6,762,008
2011-02-01 2011-01-28 22.185 274,930 -4,889 0.12% 6,099,284
2011-01-31 2011-01-27 22.150 279,819 +6,615 0.12% 6,198,016
2011-01-28 2011-01-26 22.672 273,204 +37,386 0.12% 6,193,993
2011-01-27 2011-01-25 24.132 235,818 -2,301 0.10% 5,690,789
2011-01-26 2011-01-24 24.341 238,119 -47,451 0.10% 5,795,997
2011-01-25 2011-01-21 24.549 285,570 +34,510 0.12% 7,010,570
2011-01-24 2011-01-20 24.584 251,060 +2,588 0.11% 6,172,100
2011-01-21 2011-01-19 24.897 248,472 -3,451 0.11% 6,186,236
2011-01-20 2011-01-18 24.688 251,923 -6,902 0.11% 6,219,596
2011-01-19 2011-01-17 24.445 258,825 +9,490 0.11% 6,326,996
2011-01-18 2011-01-14 24.688 249,335 -2,301 0.11% 6,155,703
2011-01-17 2011-01-13 24.828 251,636 +2,301 0.11% 6,247,511
2011-01-13 2011-01-11 24.445 249,335 +9,203 0.11% 6,095,013
2011-01-12 2011-01-10 24.723 240,132 +9,778 0.10% 5,936,844
2011-01-11 2011-01-07 25.036 230,354 -5,177 0.10% 5,767,190
2011-01-10 2011-01-06 25.453 235,531 +3,451 0.10% 5,995,083
2011-01-07 2011-01-05 25.627 232,080 +7,765 0.10% 5,947,593
2011-01-06 2011-01-04 26.149 224,315 +1,438 0.10% 5,865,597
2011-01-04 2010-12-31 25.940 222,877 -8,340 0.10% 5,781,494
2010-12-30 2010-12-28 24.862 231,217 -2,876 0.10% 5,748,597
2010-12-29 2010-12-24 24.097 234,093 +3,451 0.10% 5,641,021
2010-12-28 2010-12-22 24.897 230,642 -863 0.10% 5,742,321
2010-12-23 2010-12-21 24.619 231,505 +14,955 0.10% 5,699,407
2010-12-22 2010-12-20 25.001 216,550 -2,876 0.09% 5,414,061
2010-12-21 2010-12-17 25.593 219,426 +5,176 0.10% 5,615,675
2010-12-20 2010-12-16 25.732 214,250 +2,589 0.09% 5,513,008
2010-12-17 2010-12-15 25.627 211,661 +4,601 0.09% 5,424,308
2010-12-16 2010-12-14 25.210 207,060 +5,176 0.09% 5,219,997
2010-12-15 2010-12-13 25.871 201,884 +288 0.09% 5,222,890
2010-12-14 2010-12-10 26.045 201,596 +288 0.09% 5,250,489
2010-12-13 2010-12-09 26.636 201,308 -10,353 0.09% 5,361,988
2010-12-10 2010-12-08 27.123 211,661 +25,019 0.09% 5,740,788
2010-12-09 2010-12-07 26.601 186,642 +6,615 0.08% 4,964,858
2010-12-08 2010-12-06 25.836 180,027 +6,327 0.08% 4,651,173
2010-12-07 2010-12-03 25.766 173,700 +862 0.08% 4,475,629
2010-12-06 2010-12-02 25.836 172,838 +863 0.08% 4,465,438
2010-12-03 2010-12-01 25.906 171,975 +5,752 0.07% 4,455,102
2010-12-02 2010-11-30 25.732 166,223 +5,751 0.07% 4,277,193
2010-12-01 2010-11-29 23.923 160,472 -2,588 0.07% 3,839,050
2010-11-30 2010-11-26 23.784 163,060 -287 0.07% 3,878,284
2010-11-29 2010-11-25 23.958 163,347 +3,451 0.07% 3,913,510
2010-11-26 2010-11-24 23.611 159,896 +9,777 0.07% 3,775,230
2010-11-25 2010-11-23 22.985 150,119 +9,203 0.07% 3,450,429
2010-11-24 2010-11-22 23.019 140,916 -17,543 0.06% 3,243,802
2010-11-23 2010-11-19 21.003 158,459 +13,517 0.07% 3,328,050
2010-11-19 2010-11-17 20.272 144,942 -863 0.06% 2,938,318
2010-11-18 2010-11-16 20.551 145,805 +30,772 0.06% 2,996,373
2010-11-17 2010-11-15 20.446 115,033 -9,778 0.05% 2,351,992
2010-11-16 2010-11-12 20.516 124,811 -2,588 0.05% 2,560,595
2010-11-12 2010-11-10 20.585 127,399 +15,817 0.06% 2,622,550
2010-11-11 2010-11-09 20.690 111,582 +7,477 0.05% 2,308,592
2010-11-10 2010-11-08 20.307 104,105 +54,641 0.05% 2,114,075
2010-11-04 2010-11-02 18.881 49,464 +5,751 0.02% 933,953
2010-11-03 2010-11-01 18.012 43,713 +4,602 0.02% 787,366
2010-11-02 2010-10-29 18.360 39,111 +5,751 0.02% 718,073
2010-11-01 2010-10-28 17.804 33,360 -862 0.01% 593,926
2010-10-29 2010-10-27 17.039 34,222 +11,503 0.01% 583,093
2010-10-28 2010-10-26 17.004 22,719 +10,065 0.01% 386,308
2010-10-27 2010-10-25 16.413 12,654 -4,889 0.01% 207,685
2010-10-22 2010-10-20 15.613 17,543 -16,392 0.01% 273,896
2010-10-21 2010-10-19 15.091 33,935 +14,379 0.01% 512,122
2010-10-20 2010-10-18 14.744 19,556 -2,876 0.01% 288,325
2010-10-19 2010-10-15 14.604 22,432 -2,875 0.01% 327,607
2010-10-18 2010-10-14 14.813 25,307 -5,752 0.01% 374,875
2010-10-15 2010-10-13 14.292 31,059 -4,314 0.01% 443,880
2010-10-13 2010-10-11 13.770 35,373 +4,889 0.02% 487,083
2010-10-12 2010-10-08 13.735 30,484 +8,628 0.01% 418,702
2010-10-11 2010-10-07 13.492 21,856 -5,752 0.01% 294,875
2010-10-07 2010-10-05 13.422 27,608 +5,752 0.01% 370,560
2010-10-05 2010-09-30 12.762 21,856 -27,608 0.01% 278,916
2010-09-28 2010-09-24 11.892 49,464 -1,151 0.02% 588,236
2010-09-22 2010-09-20 12.309 50,615 -2,876 0.02% 623,044
2010-09-20 2010-09-16 12.275 53,491 -38,823 0.02% 656,586
2010-09-17 2010-09-15 12.606 92,314 +63,556 0.04% 1,163,732
2010-09-16 2010-09-14 13.273 28,758 +280 0.01% 381,717
2010-09-15 2010-09-13 13.028 28,478 +2,848 0.01% 371,000
2010-09-14 2010-09-10 12.641 25,630 +9,682 0.01% 323,998
2010-09-13 2010-09-09 12.571 15,948 -284 0.01% 200,484
2010-09-07 2010-09-03 11.834 16,232 -570 0.01% 192,085
2010-09-01 2010-08-30 11.939 16,802 -854 0.01% 200,600
2010-08-24 2010-08-20 11.483 17,656 -1,139 0.01% 202,736
2010-08-23 2010-08-19 11.658 18,795 -2,848 0.01% 219,115
2010-08-20 2010-08-18 11.202 21,643 +5,695 0.01% 242,437
2010-08-19 2010-08-17 11.202 15,948 +2,563 0.01% 178,644
2010-08-18 2010-08-16 11.131 13,385 +2,279 0.01% 148,994
2010-08-17 2010-08-13 11.412 11,106 -855 0.00% 126,745
2010-08-12 2010-08-10 11.061 11,961 +2,848 0.01% 132,303
2010-08-10 2010-08-06 11.237 9,113 -2,848 0.00% 102,401
2010-08-09 2010-08-05 11.237 11,961 +2,563 0.01% 134,403
2010-08-04 2010-08-02 10.850 9,398 -285 0.00% 101,973
2010-08-03 2010-07-30 10.043 9,683 -854 0.00% 97,245
2010-08-02 2010-07-29 9.446 10,537 -285 0.00% 99,531
2010-07-30 2010-07-28 8.779 10,822 -7,973 0.00% 95,003
2010-07-28 2010-07-26 8.498 18,795 -2,848 0.01% 159,716
2010-07-26 2010-07-22 8.147 21,643 -6,835 0.01% 176,318
2010-07-23 2010-07-21 8.147 28,478 -1,424 0.01% 232,000
2010-07-21 2010-07-19 8.182 29,902 -3,417 0.01% 244,651
2010-07-19 2010-07-15 8.076 33,319 -2,848 0.01% 269,098
2010-07-13 2010-07-09 8.041 36,167 +4,272 0.02% 290,830
2010-07-12 2010-07-08 7.901 31,895 +854 0.01% 251,997
2010-07-08 2010-07-06 7.093 31,041 -4,272 0.01% 220,180
2010-07-07 2010-07-05 6.602 35,313 -2,847 0.02% 233,122
2010-07-06 2010-07-02 6.953 38,160 -570 0.02% 265,317
2010-07-05 2010-06-30 7.409 38,730 +2,563 0.02% 286,960
2010-07-02 2010-06-29 7.269 36,167 -14,809 0.02% 262,890
2010-06-30 2010-06-28 7.866 50,976 -8,543 0.02% 400,963
2010-06-28 2010-06-24 7.760 59,519 +8,259 0.03% 461,890
2010-06-25 2010-06-23 8.252 51,260 +6,834 0.02% 422,997
2010-06-24 2010-06-22 8.392 44,426 -11,391 0.02% 372,843
2010-06-23 2010-06-21 8.287 55,817 0.02% 462,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top