History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -9,291,000
2017-10-20 2017-10-18 0.600 9,291,000 -75,795,000 0.40% 5,574,600
2017-09-19 2017-09-15 0.600 85,086,000 +16,395,000 3.65% 51,051,600
2016-08-16 2016-08-12 0.590 68,691,000 +393,000 2.95% 40,527,690
2016-08-15 2016-08-11 0.600 68,298,000 +24,000 2.93% 40,978,800
2016-08-11 2016-08-09 0.630 68,274,000 -7,500,000 2.93% 43,012,620
2016-08-10 2016-08-08 0.610 75,774,000 -8,100,000 3.25% 46,222,140
2016-08-09 2016-08-05 0.610 83,874,000 -300,000 3.60% 51,163,140
2016-08-08 2016-08-04 0.610 84,174,000 +300,000 3.61% 51,346,140
2016-07-22 2016-07-20 0.660 83,874,000 -330,000 3.60% 55,356,840
2016-07-21 2016-07-19 0.670 84,204,000 +330,000 3.62% 56,416,680
2016-07-20 2016-07-18 0.670 83,874,000 -510,000 3.60% 56,195,580
2016-07-19 2016-07-15 0.620 84,384,000 +810,000 3.62% 52,318,080
2016-07-15 2016-07-13 0.650 83,574,000 -210,000 3.59% 54,323,100
2016-07-14 2016-07-12 0.640 83,784,000 +210,000 3.60% 53,621,760
2016-07-13 2016-07-11 0.620 83,574,000 -225,000 3.59% 51,815,880
2016-07-08 2016-07-06 0.600 83,799,000 +225,000 3.60% 50,279,400
2016-07-06 2016-07-04 0.620 83,574,000 -159,000 3.59% 51,815,880
2016-07-04 2016-06-29 0.600 83,733,000 +45,000 3.59% 50,239,800
2016-06-28 2016-06-24 0.590 83,688,000 +300,000 3.59% 49,375,920
2016-06-27 2016-06-23 0.590 83,388,000 -210,000 3.58% 49,198,920
2016-06-24 2016-06-22 0.590 83,598,000 +210,000 3.59% 49,322,820
2016-06-22 2016-06-20 0.590 83,388,000 -144,000 3.58% 49,198,920
2016-06-21 2016-06-17 0.590 83,532,000 +180,000 3.59% 49,283,880
2016-06-17 2016-06-15 0.590 83,352,000 +6,000 3.58% 49,177,680
2016-06-16 2016-06-14 0.590 83,346,000 +231,000 3.58% 49,174,140
2016-06-15 2016-06-13 0.600 83,115,000 +357,000 3.57% 49,869,000
2016-06-14 2016-06-10 0.607 82,758,000 +219,000 3.55% 50,240,944
2016-06-13 2016-06-08 0.607 82,539,000 +962,955 3.54% 50,107,993
2016-06-08 2016-06-06 0.607 81,576,045 -177,900 3.54% 49,523,400
2016-06-07 2016-06-03 0.617 81,753,945 +177,900 3.55% 50,458,590
2016-06-06 2016-06-02 0.617 81,576,045 +17,790 3.54% 50,348,790
2016-06-02 2016-05-31 0.597 81,558,255 -160,110 3.54% 48,687,390
2016-06-01 2016-05-30 0.637 81,718,365 +160,110 3.55% 52,090,290
2016-05-30 2016-05-26 0.668 81,558,255 -163,075 3.54% 54,463,860
2016-05-27 2016-05-25 0.678 81,721,330 +163,075 3.55% 55,399,620
2016-05-25 2016-05-23 0.688 81,558,255 -148,250 3.54% 56,114,280
2016-05-24 2016-05-20 0.668 81,706,505 +148,250 3.55% 54,562,860
2016-05-23 2016-05-19 0.698 81,558,255 -148,250 3.54% 56,939,490
2016-05-20 2016-05-18 0.718 81,706,505 +148,250 3.55% 58,696,410
2016-05-17 2016-05-13 0.688 81,558,255 +118,600 3.54% 56,114,280
2016-05-16 2016-05-12 0.658 81,439,655 -148,250 3.54% 53,560,650
2016-05-13 2016-05-11 0.668 81,587,905 +148,250 3.54% 54,483,660
2016-05-11 2016-05-09 0.698 81,439,655 -148,250 3.54% 56,856,690
2016-05-10 2016-05-06 0.728 81,587,905 -161,098 3.54% 59,436,720
2016-05-09 2016-05-05 0.759 81,749,003 -415,100 3.55% 62,035,500
2016-05-06 2016-05-04 0.759 82,164,103 -409,170 3.57% 62,350,500
2016-05-05 2016-05-03 0.749 82,573,273 -554,455 3.59% 61,825,520
2016-05-04 2016-04-29 0.728 83,127,728 -275,745 3.61% 60,558,480
2016-04-28 2016-04-26 0.718 83,403,473 -11,860 3.62% 59,915,480
2016-04-22 2016-04-20 0.668 83,415,333 -177,900 3.62% 55,704,000
2016-04-21 2016-04-19 0.688 83,593,233 +177,900 3.63% 57,514,400
2016-04-15 2016-04-13 0.678 83,415,333 -148,250 3.62% 56,548,000
2016-04-14 2016-04-12 0.698 83,563,583 +148,250 3.63% 58,339,500
2016-04-11 2016-04-07 0.627 83,415,333 -177,900 3.62% 52,328,000
2016-04-08 2016-04-06 0.587 83,593,233 +177,900 3.63% 49,056,400
2016-04-07 2016-04-05 0.587 83,415,333 -148,250 3.62% 48,952,000
2016-04-06 2016-04-01 0.617 83,563,583 +148,250 3.63% 51,575,500
2016-04-01 2016-03-30 0.627 83,415,333 +11,860 3.62% 52,328,000
2016-03-31 2016-03-29 0.627 83,403,473 -166,040 3.62% 52,320,560
2016-03-30 2016-03-24 0.617 83,569,513 +166,040 3.63% 51,579,160
2016-03-24 2016-03-22 0.617 83,403,473 -151,215 3.62% 51,476,680
2016-03-23 2016-03-21 0.637 83,554,688 +151,215 3.63% 53,260,830
2016-03-21 2016-03-17 0.627 83,403,473 -148,250 3.62% 52,320,560
2016-03-18 2016-03-16 0.648 83,551,723 +148,250 3.63% 54,104,320
2016-03-15 2016-03-11 0.749 83,403,473 -139,355 3.62% 62,447,120
2016-03-14 2016-03-10 0.749 83,542,828 +139,355 3.63% 62,551,460
2016-03-09 2016-03-07 0.769 83,403,473 -136,390 3.62% 64,134,880
2016-03-08 2016-03-04 0.759 83,539,863 +136,390 3.63% 63,394,500
2016-03-07 2016-03-03 0.749 83,403,473 -139,355 3.62% 62,447,120
2016-03-04 2016-03-02 0.739 83,542,828 +139,355 3.63% 61,706,170
2016-03-01 2016-02-26 0.708 83,403,473 -133,425 3.62% 59,071,600
2016-02-29 2016-02-25 0.728 83,536,898 +133,425 3.63% 60,856,560
2016-02-25 2016-02-23 0.739 83,403,473 -136,390 3.62% 61,603,240
2016-02-24 2016-02-22 0.728 83,539,863 +136,390 3.63% 60,858,720
2016-02-18 2016-02-16 0.637 83,403,473 -163,075 3.62% 53,164,440
2016-02-17 2016-02-15 0.637 83,566,548 +163,075 3.63% 53,268,390
2016-02-12 2016-02-05 0.688 83,403,473 -204,585 3.62% 57,383,840
2016-02-11 2016-02-04 0.658 83,608,058 +166,040 3.63% 54,986,750
2016-02-01 2016-01-28 0.627 83,442,018 +240,165 3.62% 52,344,740
2016-01-29 2016-01-27 0.637 83,201,853 -145,285 3.61% 53,035,920
2016-01-28 2016-01-26 0.637 83,347,138 +174,935 3.62% 53,128,530
2016-01-27 2016-01-25 0.688 83,172,203 -118,600 3.61% 57,224,720
2016-01-26 2016-01-22 0.668 83,290,803 +415,100 3.62% 55,620,840
2016-01-25 2016-01-21 0.668 82,875,703 +201,620 3.60% 55,343,640
2016-01-22 2016-01-20 0.799 82,674,083 +177,900 3.59% 66,083,500
2016-01-20 2016-01-18 0.830 82,496,183 -118,600 3.58% 68,445,400
2016-01-19 2016-01-15 0.820 82,614,783 +385,450 3.59% 67,707,900
2016-01-18 2016-01-14 0.830 82,229,333 +278,710 3.57% 68,224,000
2016-01-15 2016-01-13 0.830 81,950,623 +222,375 3.56% 67,992,760
2016-01-12 2016-01-08 0.890 81,728,248 -142,320 3.55% 72,769,840
2016-01-11 2016-01-07 0.850 81,870,568 +142,320 3.56% 69,583,080
2016-01-08 2016-01-06 0.901 81,728,248 +29,650 3.55% 73,596,770
2016-01-07 2016-01-05 0.911 81,698,598 +563,350 3.55% 74,396,700
2016-01-06 2016-01-04 0.901 81,135,248 -136,390 3.52% 73,062,770
2016-01-05 2015-12-31 0.931 81,271,638 -26,685 3.53% 75,652,520
2016-01-04 2015-12-29 0.931 81,298,323 +177,900 3.53% 75,677,360
2015-12-30 2015-12-28 0.941 81,120,423 +471,435 3.52% 76,332,540
2015-12-29 2015-12-24 0.961 80,648,988 +865,780 3.50% 77,520,950
2015-12-22 2015-12-18 0.992 79,783,208 -148,250 3.47% 79,110,500
2015-12-21 2015-12-17 0.992 79,931,458 +148,250 3.47% 79,257,500
2015-12-18 2015-12-16 0.992 79,783,208 +118,600 3.47% 79,110,500
2015-12-15 2015-12-11 0.981 79,664,608 +41,510 3.46% 78,186,850
2015-12-14 2015-12-10 0.981 79,623,098 +59,300 3.46% 78,146,110
2015-12-11 2015-12-09 0.992 79,563,798 +59,300 3.46% 78,892,940
2015-12-09 2015-12-07 1.012 79,504,498 +1,274,950 3.45% 80,443,000
2015-12-07 2015-12-03 1.032 78,229,548 -130,460 3.40% 80,736,060
2015-12-04 2015-12-02 1.042 78,360,008 +287,605 3.40% 81,663,550
2015-12-02 2015-11-30 1.032 78,072,403 +195,690 3.39% 80,573,880
2015-11-24 2015-11-20 1.103 77,876,713 -103,775 3.38% 85,887,640
2015-11-23 2015-11-19 1.133 77,980,488 +103,775 3.39% 88,369,120
2015-11-17 2015-11-13 1.103 77,876,713 -177,900 3.38% 85,887,640
2015-11-16 2015-11-12 1.103 78,054,613 +177,900 3.39% 86,083,840
2015-11-10 2015-11-06 1.123 77,876,713 -474,400 3.38% 87,463,560
2015-11-09 2015-11-05 1.113 78,351,113 -5,930 3.40% 87,203,600
2015-11-06 2015-11-04 1.133 78,357,043 -136,390 3.40% 88,795,840
2015-11-05 2015-11-03 1.113 78,493,433 +474,400 3.41% 87,362,000
2015-11-03 2015-10-30 1.164 78,019,033 +127,495 3.39% 90,781,000
2015-11-02 2015-10-29 1.164 77,891,538 -118,600 3.38% 90,632,650
2015-10-30 2015-10-28 1.174 78,010,138 +118,600 3.39% 91,559,960
2015-10-27 2015-10-23 1.174 77,891,538 -88,950 3.38% 91,420,760
2015-10-26 2015-10-22 1.184 77,980,488 -257,955 3.39% 92,314,170
2015-10-19 2015-10-15 1.297 78,238,443 -1,695,980 3.40% 101,494,745
2015-10-16 2015-10-14 1.369 79,934,423 +755,286 3.47% 109,410,318
2015-10-14 2015-10-12 1.379 79,179,137 -88,110 3.47% 109,185,299
2015-10-13 2015-10-09 1.379 79,267,247 +88,110 3.48% 109,306,800
2015-10-12 2015-10-08 1.379 79,179,137 -76,362 3.47% 109,185,299
2015-10-08 2015-10-06 1.389 79,255,499 -378,871 3.48% 110,100,160
2015-10-07 2015-10-05 1.399 79,634,370 -287,824 3.49% 111,439,910
2015-10-05 2015-09-30 1.348 79,922,194 -58,740 3.50% 107,760,839
2015-10-02 2015-09-29 1.267 79,980,934 -93,984 3.51% 101,304,280
2015-09-30 2015-09-25 1.359 80,074,918 +38,181 3.51% 108,784,690
2015-09-29 2015-09-24 1.369 80,036,737 -111,605 3.51% 109,550,360
2015-09-25 2015-09-23 1.348 80,148,342 +111,605 3.51% 108,065,760
2015-09-24 2015-09-22 1.369 80,036,737 -173,282 3.51% 109,550,360
2015-09-23 2015-09-21 1.348 80,210,019 -117,479 3.52% 108,148,920
2015-09-22 2015-09-18 1.328 80,327,498 +264,328 3.52% 106,666,300
2015-09-21 2015-09-17 1.328 80,063,170 -129,227 3.51% 106,315,300
2015-09-18 2015-09-16 1.328 80,192,397 +129,227 3.52% 106,486,900
2015-09-17 2015-09-15 1.328 80,063,170 +5,874 3.51% 106,315,300
2015-09-16 2015-09-14 1.348 80,057,296 -146,849 3.51% 107,943,000
2015-09-15 2015-09-11 1.338 80,204,145 +264,329 3.52% 107,321,750
2015-09-14 2015-09-10 1.379 79,939,816 +928,087 3.51% 110,234,249
2015-09-11 2015-09-09 1.328 79,011,729 +29,370 3.46% 104,919,100
2015-09-10 2015-09-08 1.399 78,982,359 +340,690 3.46% 110,527,489
2015-09-09 2015-09-07 1.379 78,641,669 +261,391 3.45% 108,444,150
2015-09-04 2015-09-01 1.246 78,380,278 +117,480 3.44% 97,675,640
2015-09-01 2015-08-28 1.236 78,262,798 +126,290 3.43% 96,729,820
2015-08-27 2015-08-25 1.093 78,136,508 +8,811 3.43% 85,399,910
2015-08-26 2015-08-24 1.073 78,127,697 +126,290 3.43% 83,794,200
2015-08-21 2015-08-19 1.502 78,001,407 +52,572,018 3.42% 117,122,250
2015-08-18 2015-08-14 1.502 25,429,389 +9,790 3.35% 38,183,251
2015-08-14 2015-08-12 1.399 25,419,599 -63,634 3.34% 35,572,050
2015-08-13 2015-08-11 1.512 25,483,233 -802,776 3.35% 38,524,399
2015-08-12 2015-08-10 13.698 26,286,009 -53,845 3.46% 360,058,499
2015-08-11 2015-08-07 13.115 26,339,854 +17,559,903 3.47% 345,460,203
2015-08-06 2015-08-04 13.085 8,779,951 +17,948 3.47% 114,884,347
2015-08-03 2015-07-30 13.330 8,762,003 -17,948 3.46% 116,797,500
2015-07-30 2015-07-28 13.024 8,779,951 +17,948 3.47% 114,346,247
2015-07-28 2015-07-24 13.974 8,762,003 -19,580 3.46% 122,436,000
2015-07-27 2015-07-23 14.004 8,781,583 -48,950 3.47% 122,978,701
2015-07-24 2015-07-22 13.820 8,830,533 -65,266 3.49% 122,040,605
2015-07-23 2015-07-21 13.085 8,895,799 -79,299 3.51% 116,400,200
2015-07-22 2015-07-20 13.146 8,975,098 -75,056 3.54% 117,987,876
2015-07-21 2015-07-17 12.717 9,050,154 -63,634 3.57% 115,091,952
2015-07-20 2015-07-16 12.411 9,113,788 -52,214 3.60% 113,108,394
2015-07-17 2015-07-15 11.859 9,166,002 -76,687 3.62% 108,700,566
2015-07-16 2015-07-14 11.706 9,242,689 -48,624 3.65% 108,193,855
2015-07-15 2015-07-13 11.583 9,291,313 -115,521 3.67% 107,624,162
2015-07-14 2015-07-10 10.848 9,406,834 -173,609 3.71% 102,044,038
2015-07-13 2015-07-09 9.745 9,580,443 -68,529 3.78% 93,358,444
2015-07-10 2015-07-08 8.703 9,648,972 +26,106 3.81% 83,973,118
2015-07-09 2015-07-07 9.254 9,622,866 +11,748 3.80% 89,053,762
2015-07-07 2015-07-03 12.748 9,611,118 +78,320 3.79% 122,520,323
2015-07-06 2015-07-02 14.035 9,532,798 -14,685 3.76% 133,790,957
2015-07-03 2015-06-30 14.494 9,547,483 +2,611 3.77% 138,385,608
2015-06-30 2015-06-26 14.617 9,544,872 +471,222 3.77% 139,517,723
2015-06-29 2015-06-25 14.678 9,073,650 -266,286 3.58% 133,185,955
2015-06-26 2015-06-24 14.311 9,339,936 -5,874 3.69% 133,660,066
2015-06-25 2015-06-23 14.341 9,345,810 +1,305 3.69% 134,030,517
2015-06-24 2015-06-22 14.249 9,344,505 -32,633 3.69% 133,152,751
2015-06-23 2015-06-19 13.912 9,377,138 +52,866 3.70% 130,456,899
2015-06-19 2015-06-17 14.127 9,324,272 -3,264 3.68% 131,721,525
2015-06-18 2015-06-16 13.882 9,327,536 -62,003 3.68% 129,480,995
2015-06-17 2015-06-15 13.943 9,389,539 -31,980 3.71% 130,917,155
2015-06-16 2015-06-12 14.096 9,421,519 -182,420 3.72% 132,806,598
2015-06-15 2015-06-11 14.035 9,603,939 +1,010,323 3.79% 134,789,407
2015-06-12 2015-06-10 14.145 8,593,616 +4,569 3.39% 121,556,219
2015-06-11 2015-06-09 14.114 8,589,047 +125,917 3.39% 121,224,576
2015-06-10 2015-06-08 14.767 8,463,130 -9,650 3.39% 124,972,501
2015-06-09 2015-06-05 14.829 8,472,780 -16,083 3.39% 125,641,800
2015-06-08 2015-06-04 15.202 8,488,863 -19,301 3.40% 129,047,093
2015-06-05 2015-06-03 15.233 8,508,164 -44,390 3.41% 129,605,005
2015-06-04 2015-06-02 15.668 8,552,554 +12,867 3.42% 134,003,519
2015-06-03 2015-06-01 15.233 8,539,687 -125,451 3.42% 130,085,195
2015-06-02 2015-05-29 15.046 8,665,138 -174,024 3.47% 130,379,913
2015-06-01 2015-05-28 14.922 8,839,162 -122,556 3.54% 131,899,203
2015-05-29 2015-05-27 15.513 8,961,718 -189,785 3.59% 139,021,401
2015-05-28 2015-05-26 14.611 9,151,503 -148,611 3.66% 133,714,999
2015-05-27 2015-05-22 12.684 9,300,114 -64,334 3.72% 117,960,954
2015-05-26 2015-05-21 12.124 9,364,448 +40,530 3.75% 113,536,795
2015-05-22 2015-05-20 11.534 9,323,918 +11,258 3.73% 107,538,060
2015-05-20 2015-05-18 11.502 9,312,660 -10,293 3.73% 107,118,705
2015-05-18 2015-05-14 11.192 9,322,953 +12,867 3.73% 104,338,800
2015-05-14 2015-05-12 11.067 9,310,086 -11,259 3.73% 103,037,077
2015-04-30 2015-04-28 11.440 9,321,345 +10,937 3.73% 106,639,044
2015-04-29 2015-04-27 11.192 9,310,408 -2,895 3.73% 104,198,401
2015-04-27 2015-04-23 11.285 9,313,303 -3,217 3.73% 105,099,391
2015-04-24 2015-04-22 11.098 9,316,520 -12,223 3.73% 103,397,914
2015-04-23 2015-04-21 10.819 9,328,743 +965 3.74% 100,923,479
2015-04-21 2015-04-17 11.192 9,327,778 +4,825 3.73% 104,392,799
2015-04-20 2015-04-16 11.440 9,322,953 -5,147 3.73% 106,657,440
2015-04-17 2015-04-15 11.627 9,328,100 +32,167 3.73% 108,456,263
2015-04-16 2015-04-14 12.062 9,295,933 +40,531 3.72% 112,128,123
2015-04-15 2015-04-13 11.938 9,255,402 -19,301 3.71% 110,488,315
2015-04-14 2015-04-10 11.036 9,274,703 +44,713 3.71% 102,357,155
2015-04-13 2015-04-09 10.912 9,229,990 +180,456 3.70% 100,715,935
2015-03-30 2015-03-26 9.886 9,049,534 +3,217 3.62% 89,462,942
2015-03-25 2015-03-23 9.886 9,046,317 -20,587 3.62% 89,431,139
2015-03-13 2015-03-11 9.762 9,066,904 +3,860 3.63% 88,507,181
2015-03-06 2015-03-04 10.010 9,063,044 +16,727 3.63% 90,723,501
2015-02-27 2015-02-25 9.948 9,046,317 -25,412 3.62% 89,993,599
2015-02-25 2015-02-23 10.135 9,071,729 +2,895 3.63% 91,938,520
2015-02-17 2015-02-13 9.948 9,068,834 +8,041,743 3.63% 90,217,600
2015-02-12 2015-02-10 10.072 1,027,091 -4,825 0.41% 10,345,316
2015-02-10 2015-02-06 9.948 1,031,916 -4,825 0.41% 10,265,596
2015-02-09 2015-02-05 10.041 1,036,741 -3,217 0.42% 10,410,285
2015-02-06 2015-02-04 10.010 1,039,958 -9,650 0.42% 10,410,258
2015-02-05 2015-02-03 9.979 1,049,608 -8,022,443 0.42% 10,474,228
2015-02-04 2015-02-02 9.886 9,072,051 +6,403,157 3.63% 89,685,543
2015-02-02 2015-01-29 10.166 2,668,894 +52,754 1.07% 27,131,195
2015-01-30 2015-01-28 10.197 2,616,140 -25,733 1.05% 26,676,243
2015-01-29 2015-01-27 10.135 2,641,873 +22,517 1.06% 26,774,377
2015-01-28 2015-01-26 10.041 2,619,356 -32,167 1.05% 26,301,886
2015-01-22 2015-01-20 9.762 2,651,523 +7,076 1.06% 25,883,016
2015-01-21 2015-01-19 9.793 2,644,447 -8,685 1.06% 25,896,154
2015-01-20 2015-01-16 9.699 2,653,132 +27,342 1.06% 25,733,763
2015-01-19 2015-01-15 10.135 2,625,790 -35,383 1.05% 26,611,382
2015-01-16 2015-01-14 10.072 2,661,173 +9,650 1.07% 26,804,515
2015-01-15 2015-01-13 10.166 2,651,523 +8,041 1.06% 26,954,606
2015-01-14 2015-01-12 10.197 2,643,482 -3,216 1.06% 26,955,044
2015-01-13 2015-01-09 10.135 2,646,698 -1,287 1.06% 26,823,277
2015-01-12 2015-01-08 10.290 2,647,985 -6,440,149 1.06% 27,247,920
2015-01-09 2015-01-07 10.321 9,088,134 +19,300 3.64% 93,799,959
2015-01-07 2015-01-05 10.508 9,068,834 +22,517 3.63% 95,292,340
2015-01-06 2015-01-02 10.414 9,046,317 +6,475,211 3.62% 94,212,049
2015-01-05 2014-12-31 10.912 2,571,106 +160,835 1.03% 28,055,431
2015-01-02 2014-12-29 10.228 2,410,271 +32,167 0.97% 24,651,969
2014-12-30 2014-12-24 10.259 2,378,104 +32,167 0.95% 24,396,899
2014-12-29 2014-12-22 10.197 2,345,937 +2,573 0.94% 23,921,038
2014-12-23 2014-12-19 10.135 2,343,364 +41,817 0.94% 23,749,102
2014-12-22 2014-12-18 9.979 2,301,547 -25,733 0.92% 22,967,553
2014-12-19 2014-12-17 9.793 2,327,280 -6,439,828 0.93% 22,790,247
2014-12-18 2014-12-16 9.793 8,767,108 -3,216 3.51% 85,853,252
2014-12-17 2014-12-15 9.668 8,770,324 +22,516 3.51% 84,794,145
2014-12-16 2014-12-12 10.104 8,747,808 +12,867 3.50% 88,383,754
2014-12-15 2014-12-11 9.762 8,734,941 -14,153 3.50% 85,266,702
2014-12-12 2014-12-10 9.326 8,749,094 -4,182 3.50% 81,596,997
2014-12-11 2014-12-09 9.357 8,753,276 +6,451,729 3.50% 81,908,120
2014-12-09 2014-12-05 9.668 2,301,547 -12,867 0.92% 22,252,053
2014-12-08 2014-12-04 9.855 2,314,414 +12,867 0.93% 22,808,155
2014-12-04 2014-12-02 10.010 2,301,547 -19,300 0.92% 23,039,103
2014-12-02 2014-11-28 9.917 2,320,847 -6,448,191 0.93% 23,015,851
2014-12-01 2014-11-27 9.824 8,769,038 -6,433 3.51% 86,144,762
2014-11-28 2014-11-26 10.104 8,775,471 +6,433 3.51% 88,663,248
2014-11-27 2014-11-25 10.041 8,769,038 +34,097 3.51% 88,053,032
2014-11-26 2014-11-24 10.321 8,734,941 -48,894 3.50% 90,154,602
2014-11-25 2014-11-21 10.259 8,783,835 +29,594 3.52% 90,113,104
2014-11-24 2014-11-20 10.321 8,754,241 -6,433 3.51% 90,353,800
2014-11-20 2014-11-18 10.508 8,760,674 +2,895 3.51% 92,054,296
2014-11-19 2014-11-17 10.010 8,757,779 +16,405 3.51% 87,667,716
2014-11-18 2014-11-14 9.948 8,741,374 +6,433 3.50% 86,959,998
2014-11-17 2014-11-13 10.166 8,734,941 -34,097 3.50% 88,796,852
2014-11-14 2014-11-12 10.477 8,769,038 +18,014 3.51% 91,869,572
2014-11-13 2014-11-11 10.414 8,751,024 -20,265 3.50% 91,136,747
2014-11-07 2014-11-05 10.850 8,771,289 +20,265 3.51% 95,165,315
2014-11-06 2014-11-04 10.539 8,751,024 -16,727 3.50% 92,224,947
2014-11-05 2014-11-03 10.414 8,767,751 +113,228 3.51% 91,310,949
2014-11-04 2014-10-31 10.539 8,654,523 +56,292 3.47% 91,207,946
2014-11-03 2014-10-30 10.508 8,598,231 +24,125 3.44% 90,347,398
2014-10-31 2014-10-29 10.912 8,574,106 -51,467 3.43% 93,559,050
2014-10-30 2014-10-28 11.067 8,625,573 +51,467 3.45% 95,461,399
2014-10-29 2014-10-27 10.694 8,574,106 -41,817 3.43% 91,693,200
2014-10-28 2014-10-24 11.192 8,615,923 +16,405 3.45% 96,426,000
2014-10-27 2014-10-23 11.192 8,599,518 -35,384 3.44% 96,242,402
2014-10-24 2014-10-22 11.347 8,634,902 +25,734 3.46% 97,980,605
2014-10-23 2014-10-21 11.316 8,609,168 -15,762 3.45% 97,420,961
2014-10-22 2014-10-20 11.285 8,624,930 +46,642 3.45% 97,331,193
2014-10-20 2014-10-16 11.378 8,578,288 -8,685 3.43% 97,604,884
2014-10-16 2014-10-14 10.570 8,586,973 -34,740 3.44% 90,763,003
2014-10-15 2014-10-13 10.259 8,621,713 +43,425 3.45% 88,449,899
2014-10-14 2014-10-10 10.508 8,578,288 +4,182 3.43% 90,137,844
2014-10-13 2014-10-09 10.756 8,574,106 +3,217 3.43% 92,226,300
2014-10-10 2014-10-08 10.601 8,570,889 -25,734 3.43% 90,859,447
2014-10-08 2014-10-06 10.539 8,596,623 +25,734 3.44% 90,597,752
2014-10-07 2014-10-03 9.948 8,570,889 -25,734 3.43% 85,263,997
2014-10-03 2014-09-29 9.685 8,596,623 +6,459,128 3.44% 83,259,128
2014-09-30 2014-09-26 10.283 2,137,495 -5,922 0.86% 21,978,908
2014-09-29 2014-09-25 10.000 2,143,417 +30,212 0.87% 21,433,202
2014-09-26 2014-09-24 10.031 2,113,205 -6,360,288 0.86% 21,197,545
2014-09-25 2014-09-23 10.031 8,473,493 -38,162 3.43% 84,997,552
2014-09-24 2014-09-22 10.094 8,511,655 +25,442 3.45% 85,915,655
2014-09-23 2014-09-19 10.345 8,486,213 +7,924,918 3.44% 87,793,646
2014-09-22 2014-09-18 10.220 561,295 +22,261 0.23% 5,736,246
2014-09-19 2014-09-17 10.628 539,034 +15,900 0.22% 5,729,096
2014-09-18 2014-09-16 10.471 523,134 -28,939 0.21% 5,477,854
2014-09-15 2014-09-11 9.748 552,073 +350,452 0.22% 5,381,601
2014-09-12 2014-09-10 9.496 201,621 +195,261 0.08% 1,914,679
2014-09-11 2014-09-08 9.591 6,360 -19,081 0.00% 60,997
2014-09-05 2014-09-03 9.528 25,441 +25,441 0.01% 242,399
2014-09-04 2014-09-02 9.371 0 -6,360
2014-09-03 2014-09-01 9.434 6,360 -23,851 0.00% 59,997
2014-09-02 2014-08-29 9.434 30,211 -9,541 0.01% 284,997
2014-08-29 2014-08-27 9.528 39,752 +33,392 0.02% 378,752
2014-08-27 2014-08-25 9.434 6,360 -25,441 0.00% 59,997
2014-08-26 2014-08-22 9.245 31,801 -16,537 0.01% 293,996
2014-08-25 2014-08-21 9.276 48,338 +48,338 0.02% 448,398
2014-08-15 2014-08-13 9.056 0 -22,261
2014-08-13 2014-08-11 9.339 22,261 +22,261 0.01% 207,900
2014-08-12 2014-08-08 9.371 0 -31,801
2014-08-11 2014-08-07 9.371 31,801 +31,801 0.01% 297,996
2014-08-01 2014-07-30 9.308 0 -15,901
2014-07-31 2014-07-29 9.276 15,901 +15,901 0.01% 147,503
2014-07-29 2014-07-25 9.465 0 -21,307
2014-07-28 2014-07-24 9.465 21,307 +15,901 0.01% 201,670
2014-07-25 2014-07-23 9.402 5,406 -26,395 0.00% 50,828
2014-07-24 2014-07-22 9.339 31,801 +31,801 0.01% 296,996
2014-07-23 2014-07-21 9.434 0 -25,441
2014-07-21 2014-07-17 9.496 25,441 +25,441 0.01% 241,599
2014-07-18 2014-07-16 9.937 0 -15,901
2014-07-17 2014-07-15 9.937 15,901 -15,900 0.01% 158,003
2014-07-15 2014-07-11 8.836 31,801 +31,801 0.01% 280,996
2014-07-11 2014-07-09 8.993 0 -19,081
2014-07-10 2014-07-08 9.119 19,081 +19,081 0.01% 174,001
2014-07-09 2014-07-07 9.119 0 -20,989
2014-07-08 2014-07-04 9.119 20,989 +20,989 0.01% 191,400
2014-07-07 2014-07-03 9.213 0 -29,575
2014-07-04 2014-07-02 9.434 29,575 +29,575 0.01% 278,997
2014-06-30 2014-06-26 9.308 0 -22,579
2014-06-27 2014-06-25 9.528 22,579 +22,261 0.01% 215,130
2014-06-26 2014-06-24 9.654 318 -26,077 0.00% 3,070
2014-06-24 2014-06-20 10.062 26,395 +25,123 0.01% 265,598
2014-06-23 2014-06-19 9.937 1,272 -24,487 0.00% 12,639
2014-06-20 2014-06-18 10.566 25,759 +9,222 0.01% 272,158
2014-06-19 2014-06-17 10.628 16,537 -15,264 0.01% 175,763
2014-06-18 2014-06-16 10.597 31,801 +25,441 0.01% 336,995
2014-06-17 2014-06-13 10.660 6,360 -19,081 0.00% 67,797
2014-06-16 2014-06-12 10.660 25,441 +6,360 0.01% 271,198
2014-06-13 2014-06-11 10.628 19,081 -6,360 0.01% 202,801
2014-06-12 2014-06-10 10.723 25,441 +9,540 0.01% 272,798
2014-06-11 2014-06-09 10.628 15,901 -15,900 0.01% 169,003
2014-06-10 2014-06-06 10.534 31,801 +12,720 0.01% 334,995
2014-06-09 2014-06-05 10.534 19,081 -6,360 0.01% 201,001
2014-06-06 2014-06-04 10.503 25,441 +11,130 0.01% 267,198
2014-06-05 2014-06-03 10.471 14,311 +14,311 0.01% 149,854
2013-12-18 2013-12-16 13.051 0 -3,118
2013-12-12 2013-12-10 13.212 3,118 +3,118 0.00% 41,194
2012-02-10 2012-02-08 12.830 0 -9,403
2011-09-08 2011-09-06 14.175 9,403 +80 0.00% 133,292
2011-08-22 2011-08-18 16.406 9,323 -5,827 0.00% 152,958
2011-07-19 2011-07-15 16.647 15,150 +5,827 0.01% 252,198
2011-07-11 2011-07-07 17.196 9,323 -5,827 0.00% 160,317
2011-07-07 2011-07-05 16.406 15,150 +2,913 0.01% 248,558
2011-07-06 2011-07-04 16.406 12,237 +2,914 0.01% 200,766
2011-06-22 2011-06-20 15.377 9,323 -2,914 0.00% 143,358
2011-05-16 2011-05-12 18.466 12,237 +9,324 0.01% 225,967
2011-05-05 2011-05-03 17.560 2,913 +37 0.00% 51,153
2011-03-11 2011-03-09 22.081 2,876 +2,876 0.00% 63,504
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top