History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -81,000
2016-08-15 2016-08-11 0.600 81,000 -300,000 0.00% 48,600
2016-08-12 2016-08-10 0.620 381,000 +300,000 0.02% 236,220
2016-08-10 2016-08-08 0.610 81,000 -300,000 0.00% 49,410
2016-08-09 2016-08-05 0.610 381,000 +300,000 0.02% 232,410
2016-07-29 2016-07-27 0.640 81,000 -300,000 0.00% 51,840
2016-07-28 2016-07-26 0.660 381,000 +300,000 0.02% 251,460
2016-06-13 2016-06-08 0.607 81,000 +945 0.00% 49,174
2015-12-04 2015-12-02 1.042 80,055 +11,860 0.00% 83,430
2015-11-23 2015-11-19 1.133 68,195 -80,055 0.00% 77,280
2015-11-20 2015-11-18 1.164 148,250 +80,055 0.01% 172,500
2015-10-16 2015-10-14 1.369 68,195 +644 0.00% 93,342
2015-09-14 2015-09-10 1.379 67,551 -11,748 0.00% 93,150
2015-09-08 2015-09-04 1.277 79,299 -8,811 0.00% 101,251
2015-08-21 2015-08-19 1.502 88,110 +58,740 0.00% 132,301
2015-08-12 2015-08-10 13.698 29,370 +9,790 0.00% 402,302
2015-08-11 2015-08-07 13.115 19,580 +13,053 0.00% 256,801
2015-07-31 2015-07-29 13.453 6,527 -16,316 0.00% 87,805
2015-07-29 2015-07-27 12.809 22,843 +16,316 0.01% 292,597
2015-07-14 2015-07-10 10.848 6,527 -5,221 0.00% 70,804
2015-06-30 2015-06-26 14.617 11,748 +2,611 0.00% 171,721
2015-06-12 2015-06-10 14.145 9,137 -3,916 0.00% 129,242
2015-06-11 2015-06-09 14.114 13,053 +186 0.01% 184,228
2015-06-03 2015-06-01 15.233 12,867 +3,217 0.01% 196,003
2015-06-01 2015-05-28 14.922 9,650 -2,573 0.00% 143,999
2015-05-22 2015-05-20 11.534 12,223 +3,216 0.00% 140,975
2015-05-07 2015-05-05 11.254 9,007 -5,468 0.00% 101,363
2015-05-06 2015-05-04 11.720 14,475 +1,608 0.01% 169,648
2015-05-04 2015-04-29 11.378 12,867 +965 0.01% 146,402
2015-04-27 2015-04-23 11.285 11,902 +1,609 0.00% 134,312
2015-04-23 2015-04-21 10.819 10,293 -9,651 0.00% 111,355
2015-04-22 2015-04-20 10.570 19,944 +9,651 0.01% 210,805
2015-04-13 2015-04-09 10.912 10,293 -2,252 0.00% 112,315
2015-04-09 2015-04-02 10.041 12,545 -2,895 0.01% 125,969
2015-03-26 2015-03-24 9.886 15,440 -1,930 0.01% 152,639
2015-03-09 2015-03-05 9.855 17,370 -6,434 0.01% 171,178
2015-03-06 2015-03-04 10.010 23,804 +6,434 0.01% 238,284
2015-02-03 2015-01-30 10.135 17,370 -12,867 0.01% 176,038
2015-02-02 2015-01-29 10.166 30,237 +12,867 0.01% 307,380
2015-01-28 2015-01-26 10.041 17,370 -8,364 0.01% 174,418
2015-01-21 2015-01-19 9.793 25,734 -12,866 0.01% 252,004
2015-01-20 2015-01-16 9.699 38,600 +12,866 0.02% 374,396
2015-01-06 2015-01-02 10.414 25,734 +15,441 0.01% 268,004
2015-01-02 2014-12-29 10.228 10,293 -3,217 0.00% 105,276
2014-12-30 2014-12-24 10.259 13,510 -10,937 0.01% 138,599
2014-12-29 2014-12-22 10.197 24,447 +14,154 0.01% 249,281
2014-12-15 2014-12-11 9.762 10,293 -16,084 0.00% 100,476
2014-12-12 2014-12-10 9.326 26,377 +16,084 0.01% 246,001
2014-11-26 2014-11-24 10.321 10,293 -322 0.00% 106,236
2014-11-24 2014-11-20 10.321 10,615 +322 0.00% 109,559
2014-11-20 2014-11-18 10.508 10,293 -17,692 0.00% 108,155
2014-11-19 2014-11-17 10.010 27,985 +17,692 0.01% 280,137
2014-10-31 2014-10-29 10.912 10,293 -4,825 0.00% 112,315
2014-10-30 2014-10-28 11.067 15,118 +4,825 0.01% 167,315
2014-10-27 2014-10-23 11.192 10,293 -9,651 0.00% 115,195
2014-10-23 2014-10-21 11.316 19,944 +9,651 0.01% 225,685
2014-10-20 2014-10-16 11.378 10,293 -12,867 0.00% 117,115
2014-10-17 2014-10-15 11.689 23,160 +12,867 0.01% 270,717
2014-10-16 2014-10-14 10.570 10,293 -2,574 0.00% 108,795
2014-10-15 2014-10-13 10.259 12,867 +2,574 0.01% 132,002
2014-10-03 2014-09-29 9.685 10,293 -2,574 0.00% 99,689
2014-09-30 2014-09-26 10.283 12,867 +2,691 0.01% 132,306
2014-08-13 2014-08-11 9.339 10,176 -3,499 0.00% 95,036
2014-08-11 2014-08-07 9.371 13,675 -9,540 0.01% 128,144
2014-08-08 2014-08-06 9.339 23,215 +10,812 0.01% 216,810
2014-07-31 2014-07-29 9.276 12,403 -636 0.01% 115,054
2014-07-25 2014-07-23 9.402 13,039 +2,545 0.01% 122,594
2014-07-23 2014-07-21 9.434 10,494 +1,590 0.00% 98,996
2014-07-18 2014-07-16 9.937 8,904 -1,272 0.00% 88,476
2014-07-17 2014-07-15 9.937 10,176 +3,816 0.00% 101,115
2014-05-13 2014-05-09 11.095 6,360 +123 0.00% 70,566
2014-03-26 2014-03-24 13.244 6,237 -1,559 0.00% 82,602
2014-03-20 2014-03-18 13.436 7,796 -3,119 0.00% 104,749
2014-01-15 2014-01-13 12.089 10,915 +4,678 0.00% 131,956
2013-11-19 2013-11-15 13.789 6,237 -3,118 0.00% 86,002
2013-11-18 2013-11-14 13.725 9,355 -2,807 0.00% 128,396
2013-11-15 2013-11-13 13.629 12,162 -18,711 0.01% 165,751
2013-11-13 2013-11-11 13.789 30,873 +24,636 0.01% 425,706
2013-11-01 2013-10-30 12.827 6,237 -311,844 0.00% 80,002
2013-10-30 2013-10-28 13.019 318,081 -46,776 0.13% 4,141,202
2013-10-23 2013-10-21 13.500 364,857 +46,776 0.15% 4,925,694
2013-10-22 2013-10-18 13.372 318,081 +56,132 0.13% 4,253,402
2013-10-18 2013-10-16 13.468 261,949 +40,540 0.11% 3,528,001
2013-10-17 2013-10-15 14.110 221,409 +40,540 0.09% 3,123,997
2013-10-15 2013-10-10 14.430 180,869 +171,514 0.07% 2,609,993
2013-09-30 2013-09-26 11.256 9,355 -3,119 0.00% 105,296
2013-09-24 2013-09-19 11.608 12,474 -935 0.01% 144,803
2013-09-18 2013-09-16 11.480 13,409 +3,118 0.01% 153,937
2013-09-16 2013-09-12 11.013 10,291 +103 0.00% 113,335
2013-09-12 2013-09-10 10.592 10,188 -14,819 0.00% 107,911
2013-09-11 2013-09-09 10.592 25,007 +14,819 0.01% 264,872
2013-09-02 2013-08-29 10.560 10,188 +3,087 0.00% 107,581
2013-07-24 2013-07-22 10.495 7,101 -4,322 0.00% 74,523
2013-07-22 2013-07-18 10.560 11,423 -3,087 0.00% 120,622
2013-07-16 2013-07-12 10.527 14,510 -1,544 0.01% 152,749
2013-07-05 2013-07-03 10.657 16,054 -6,483 0.01% 171,083
2013-07-04 2013-07-02 10.754 22,537 -1,852 0.01% 242,360
2013-07-02 2013-06-27 10.721 24,389 -1,235 0.01% 261,487
2013-06-27 2013-06-25 10.624 25,624 -1,235 0.01% 272,238
2013-06-26 2013-06-24 10.657 26,859 -1,235 0.01% 286,229
2013-06-25 2013-06-21 10.657 28,094 +1,235 0.01% 299,390
2013-06-20 2013-06-18 10.948 26,859 +9,262 0.01% 294,059
2013-05-28 2013-05-24 10.365 17,597 +10,496 0.01% 182,396
2013-05-14 2013-05-10 10.772 7,101 +141 0.00% 76,495
2013-04-08 2013-04-03 10.938 6,960 -46,000 0.00% 76,126
2013-04-05 2013-04-02 10.905 52,960 +8,474 0.02% 577,505
2013-04-03 2013-03-28 10.706 44,486 -53,262 0.02% 476,280
2013-03-28 2013-03-26 10.905 97,748 +90,788 0.04% 1,065,898
2013-03-14 2013-03-12 11.499 6,960 -3,027 0.00% 80,035
2013-03-12 2013-03-08 11.731 9,987 +3,934 0.00% 117,154
2013-01-09 2013-01-07 10.739 6,053 -30,262 0.00% 65,005
2013-01-08 2013-01-04 10.607 36,315 +11,802 0.02% 385,199
2013-01-04 2013-01-02 9.913 24,513 +18,460 0.01% 243,003
2012-12-03 2012-11-29 10.244 6,053 -4,539 0.00% 62,005
2012-11-16 2012-11-14 9.913 10,592 -60,525 0.00% 105,001
2012-11-14 2012-11-12 10.012 71,117 +60,525 0.03% 712,049
2012-11-06 2012-11-02 9.913 10,592 -4,539 0.00% 105,001
2012-10-26 2012-10-24 10.178 15,131 +9,078 0.01% 153,997
2012-10-12 2012-10-10 9.913 6,053 -15,131 0.00% 60,005
2012-10-10 2012-10-08 9.946 21,184 +6,053 0.01% 210,702
2012-10-08 2012-10-04 10.178 15,131 -9,079 0.01% 153,997
2012-10-03 2012-09-27 10.045 24,210 +18,157 0.01% 243,199
2012-09-28 2012-09-26 10.211 6,053 -26,328 0.00% 61,805
2012-09-27 2012-09-25 10.409 32,381 +9,684 0.01% 337,050
2012-09-26 2012-09-24 10.475 22,697 +15,131 0.01% 237,750
2012-09-20 2012-09-18 10.376 7,566 +1,513 0.00% 78,504
2012-09-14 2012-09-12 10.525 6,053 +67 0.00% 63,708
2012-08-31 2012-08-29 10.559 5,986 -62,550 0.00% 63,203
2012-08-30 2012-08-28 10.559 68,536 +62,550 0.03% 723,638
2012-08-17 2012-08-15 10.893 5,986 -25,140 0.00% 65,203
2012-08-16 2012-08-14 10.993 31,126 -28,731 0.01% 342,164
2012-08-15 2012-08-13 10.759 59,857 -43,995 0.03% 644,001
2012-08-14 2012-08-10 10.893 103,852 +89,786 0.04% 1,131,222
2012-08-10 2012-08-08 10.759 14,066 +2,394 0.01% 151,336
2012-08-09 2012-08-07 10.692 11,672 +2,693 0.01% 124,799
2012-08-08 2012-08-06 10.792 8,979 +1,796 0.00% 96,905
2012-08-07 2012-08-03 10.492 7,183 -23,943 0.00% 75,362
2012-08-06 2012-08-02 10.592 31,126 +5,687 0.01% 329,684
2012-08-03 2012-08-01 10.625 25,439 -23,344 0.01% 270,298
2012-08-02 2012-07-31 10.559 48,783 +6,285 0.02% 515,076
2012-08-01 2012-07-30 10.559 42,498 +7,182 0.02% 448,715
2012-07-31 2012-07-27 10.559 35,316 -14,964 0.02% 372,884
2012-07-30 2012-07-26 10.458 50,280 +9,877 0.02% 525,842
2012-07-27 2012-07-25 10.258 40,403 -28,133 0.02% 414,445
2012-07-26 2012-07-24 10.291 68,536 +4,788 0.03% 705,318
2012-07-25 2012-07-23 10.258 63,748 +6,585 0.03% 653,914
2012-07-24 2012-07-20 10.559 57,163 -14,965 0.02% 603,556
2012-07-23 2012-07-19 10.458 72,128 +9,577 0.03% 754,334
2012-07-18 2012-07-16 10.625 62,551 -8,978 0.03% 664,625
2012-07-17 2012-07-13 10.625 71,529 -18,855 0.03% 760,019
2012-07-16 2012-07-12 10.726 90,384 +3,591 0.04% 969,420
2012-07-13 2012-07-11 10.659 86,793 +2,993 0.04% 925,104
2012-07-10 2012-07-06 10.692 83,800 +2,395 0.04% 896,003
2012-07-06 2012-07-04 10.625 81,405 -22,148 0.04% 864,955
2012-07-05 2012-07-03 10.893 103,553 -27,534 0.04% 1,127,965
2012-07-04 2012-06-29 11.026 131,087 -29,928 0.06% 1,445,403
2012-07-03 2012-06-28 10.859 161,015 -24,542 0.07% 1,748,498
2012-06-29 2012-06-27 10.625 185,557 +17,958 0.08% 1,971,605
2012-06-28 2012-06-26 10.525 167,599 +23,044 0.07% 1,763,995
2012-06-27 2012-06-25 10.525 144,555 +14,366 0.06% 1,521,455
2012-06-26 2012-06-22 10.926 130,189 -74,821 0.06% 1,422,451
2012-06-25 2012-06-21 11.026 205,010 +5,387 0.09% 2,260,499
2012-06-22 2012-06-20 11.127 199,623 +3,591 0.09% 2,221,111
2012-06-21 2012-06-19 11.160 196,032 +3,293 0.08% 2,187,705
2012-06-19 2012-06-15 11.294 192,739 +2,992 0.08% 2,176,716
2012-06-18 2012-06-14 11.127 189,747 +8,680 0.08% 2,111,225
2012-06-15 2012-06-13 11.060 181,067 +5,985 0.08% 2,002,547
2012-06-13 2012-06-11 11.360 175,082 +2,993 0.08% 1,989,005
2012-06-11 2012-06-07 11.260 172,089 -149,642 0.07% 1,937,753
2012-06-08 2012-06-06 11.227 321,731 +155,628 0.14% 3,611,999
2012-06-07 2012-06-05 11.227 166,103 +2,993 0.07% 1,864,800
2012-06-06 2012-06-04 11.060 163,110 -22,147 0.07% 1,803,948
2012-06-05 2012-06-01 11.360 185,257 -14,965 0.08% 2,104,597
2012-06-04 2012-05-31 11.394 200,222 +32,922 0.09% 2,281,296
2012-05-23 2012-05-21 11.494 167,300 +1,496 0.07% 1,922,958
2012-05-22 2012-05-18 11.160 165,804 +35,914 0.07% 1,850,363
2012-05-21 2012-05-17 11.394 129,890 -42,199 0.06% 1,479,945
2012-05-17 2012-05-15 11.527 172,089 +2,993 0.07% 1,983,753
2012-05-16 2012-05-14 12.183 169,096 -29,629 0.07% 2,060,105
2012-05-15 2012-05-11 12.183 198,725 -13,435 0.09% 2,421,077
2012-05-14 2012-05-10 12.217 212,160 -88,156 0.09% 2,591,976
2012-05-10 2012-05-08 12.591 300,316 -139,285 0.13% 3,781,406
2012-05-04 2012-05-02 12.694 439,601 +2,939 0.19% 5,580,082
2012-05-03 2012-04-30 12.625 436,662 +587 0.19% 5,513,056
2012-05-02 2012-04-27 13.272 436,075 -46,134 0.19% 5,787,605
2012-04-30 2012-04-26 13.510 482,209 +77,576 0.21% 6,514,767
2012-04-27 2012-04-25 13.783 404,633 -80,809 0.18% 5,576,856
2012-04-26 2012-04-24 13.578 485,442 +178,368 0.21% 6,591,486
2012-04-25 2012-04-23 13.136 307,074 +79,633 0.13% 4,033,699
2012-04-24 2012-04-20 13.408 227,441 +51,718 0.10% 3,049,566
2012-04-23 2012-04-19 13.612 175,723 -129,294 0.08% 2,392,003
2012-04-20 2012-04-18 13.714 305,017 +14,986 0.13% 4,183,138
2012-04-19 2012-04-17 13.612 290,031 +80,515 0.13% 3,948,003
2012-04-18 2012-04-16 12.796 209,516 -60,827 0.09% 2,680,885
2012-04-17 2012-04-13 11.979 270,343 +31,148 0.12% 3,238,403
2012-04-16 2012-04-12 12.217 239,195 +27,916 0.10% 2,922,265
2012-04-13 2012-04-11 12.081 211,279 -587 0.09% 2,552,453
2012-04-12 2012-04-10 11.877 211,866 +24,683 0.09% 2,516,285
2012-04-11 2012-04-05 11.911 187,183 +28,797 0.08% 2,229,500
2012-04-10 2012-04-03 12.421 158,386 -60,239 0.07% 1,967,355
2012-04-05 2012-04-02 12.047 218,625 +97,852 0.10% 2,633,760
2012-04-03 2012-03-30 11.741 120,773 +22,627 0.05% 1,417,954
2012-04-02 2012-03-29 11.570 98,146 -9,403 0.04% 1,135,598
2012-03-30 2012-03-28 11.605 107,549 +9,109 0.05% 1,248,055
2012-03-29 2012-03-27 11.536 98,440 -44,078 0.04% 1,135,650
2012-03-28 2012-03-26 11.230 142,518 +123,418 0.06% 1,600,504
2012-03-27 2012-03-23 10.992 19,100 +2,938 0.01% 209,947
2012-03-26 2012-03-22 11.196 16,162 -45,253 0.01% 180,952
2012-03-23 2012-03-21 10.618 61,415 +2,645 0.03% 652,082
2012-03-22 2012-03-20 11.094 58,770 +8,228 0.03% 651,998
2012-03-21 2012-03-19 11.570 50,542 -28,798 0.02% 584,796
2012-03-20 2012-03-16 11.536 79,340 +29,092 0.03% 915,303
2012-03-19 2012-03-15 11.843 50,248 -65,823 0.02% 595,074
2012-03-13 2012-03-09 12.081 116,071 +4,408 0.05% 1,402,249
2012-03-12 2012-03-08 12.013 111,663 +2,350 0.05% 1,341,396
2012-03-09 2012-03-07 11.911 109,313 +1,764 0.05% 1,302,006
2012-03-08 2012-03-06 12.183 107,549 +4,995 0.05% 1,310,275
2012-03-07 2012-03-05 12.659 102,554 +88,155 0.04% 1,298,281
2012-03-06 2012-03-02 12.591 14,399 -60,239 0.01% 181,304
2012-03-05 2012-03-01 12.489 74,638 +45,253 0.03% 932,179
2012-03-02 2012-02-29 12.659 29,385 -49,367 0.01% 371,999
2012-03-01 2012-02-28 12.659 78,752 +18,219 0.03% 996,960
2012-02-29 2012-02-27 12.659 60,533 +8,815 0.03% 766,317
2012-02-28 2012-02-24 12.796 51,718 -20,569 0.02% 661,763
2012-02-27 2012-02-23 13.034 72,287 -4,114 0.03% 942,176
2012-02-24 2012-02-22 12.217 76,401 -124,887 0.03% 933,397
2012-02-23 2012-02-21 12.421 201,288 +6,759 0.09% 2,500,252
2012-02-22 2012-02-20 12.455 194,529 +4,408 0.09% 2,422,917
2012-02-21 2012-02-17 12.694 190,121 +38,200 0.08% 2,413,304
2012-02-20 2012-02-16 12.659 151,921 +24,977 0.07% 1,923,242
2012-02-17 2012-02-15 12.762 126,944 -46,134 0.06% 1,620,006
2012-02-16 2012-02-14 12.694 173,078 +54,068 0.08% 2,196,968
2012-02-15 2012-02-13 12.625 119,010 +65,235 0.05% 1,502,555
2012-02-14 2012-02-10 12.523 53,775 -17,043 0.02% 673,444
2012-02-13 2012-02-09 13.000 70,818 -40,258 0.03% 920,619
2012-02-10 2012-02-08 12.830 111,076 +38,201 0.05% 1,425,065
2012-02-09 2012-02-07 12.762 72,875 +36,731 0.03% 930,000
2012-02-08 2012-02-06 12.796 36,144 +2,939 0.02% 462,484
2012-02-07 2012-02-03 12.932 33,205 -18,219 0.01% 429,398
2012-02-06 2012-02-02 12.932 51,424 -50,836 0.02% 665,001
2012-02-03 2012-02-01 12.932 102,260 -19,100 0.04% 1,322,399
2012-02-02 2012-01-31 13.068 121,360 -5,584 0.05% 1,585,915
2012-02-01 2012-01-30 12.796 126,944 +4,408 0.06% 1,624,326
2012-01-31 2012-01-27 12.966 122,536 +58,770 0.05% 1,588,773
2012-01-26 2012-01-19 13.817 63,766 +8,816 0.03% 881,025
2012-01-20 2012-01-18 13.783 54,950 -27,622 0.02% 757,349
2012-01-19 2012-01-17 13.510 82,572 +37,319 0.04% 1,115,569
2012-01-18 2012-01-16 13.442 45,253 -38,788 0.02% 608,300
2012-01-17 2012-01-13 13.170 84,041 -4,996 0.04% 1,106,816
2012-01-16 2012-01-12 12.966 89,037 +33,205 0.04% 1,154,433
2012-01-12 2012-01-10 12.728 55,832 -27,034 0.02% 710,604
2012-01-10 2012-01-06 13.000 82,866 +3,526 0.04% 1,077,241
2012-01-09 2012-01-05 12.932 79,340 +17,631 0.03% 1,026,004
2012-01-06 2012-01-04 13.204 61,709 +32,618 0.03% 814,804
2012-01-05 2012-01-03 13.476 29,091 -29,385 0.01% 392,037
2012-01-04 2011-12-30 13.442 58,476 +19,100 0.03% 786,046
2012-01-03 2011-12-29 13.408 39,376 -2,057 0.02% 527,960
2011-12-30 2011-12-28 13.442 41,433 +2,645 0.02% 556,950
2011-12-29 2011-12-23 13.510 38,788 -24,390 0.02% 524,036
2011-12-28 2011-12-22 13.476 63,178 -7,934 0.03% 851,401
2011-12-23 2011-12-21 13.510 71,112 +6,759 0.03% 960,741
2011-12-22 2011-12-20 13.442 64,353 -10,873 0.03% 865,046
2011-12-21 2011-12-19 13.204 75,226 +2,939 0.03% 993,283
2011-12-20 2011-12-16 12.932 72,287 -23,508 0.03% 934,796
2011-12-19 2011-12-15 13.000 95,795 +50,836 0.04% 1,245,315
2011-12-16 2011-12-14 12.421 44,959 -82,278 0.02% 558,448
2011-12-15 2011-12-13 12.694 127,237 +5,877 0.06% 1,615,085
2011-12-14 2011-12-12 12.830 121,360 +68,173 0.05% 1,557,005
2011-12-13 2011-12-09 12.898 53,187 +22,627 0.02% 685,990
2011-12-12 2011-12-08 12.762 30,560 -41,433 0.01% 389,994
2011-12-09 2011-12-07 12.694 71,993 +35,262 0.03% 913,844
2011-12-07 2011-12-05 13.068 36,731 -2,057 0.02% 479,995
2011-12-06 2011-12-02 13.204 38,788 +2,057 0.02% 512,156
2011-12-05 2011-12-01 13.612 36,731 -17,338 0.02% 499,995
2011-12-02 2011-11-30 13.374 54,069 -26,740 0.02% 723,126
2011-12-01 2011-11-29 13.442 80,809 +4,408 0.04% 1,086,250
2011-11-30 2011-11-28 13.272 76,401 +2,938 0.03% 1,013,997
2011-11-29 2011-11-25 13.374 73,463 -18,512 0.03% 982,504
2011-11-28 2011-11-24 13.374 91,975 +27,034 0.04% 1,230,086
2011-11-25 2011-11-23 13.476 64,941 +13,811 0.03% 875,160
2011-11-24 2011-11-22 13.578 51,130 -2,939 0.02% 694,259
2011-11-23 2011-11-21 13.510 54,069 +8,522 0.02% 730,486
2011-11-22 2011-11-18 13.510 45,547 +25,565 0.02% 615,352
2011-11-21 2011-11-17 13.680 19,982 -48,191 0.01% 273,362
2011-11-18 2011-11-16 13.612 68,173 +41,726 0.03% 927,995
2011-11-17 2011-11-15 13.714 26,447 -27,328 0.01% 362,706
2011-11-16 2011-11-14 13.374 53,775 +8,816 0.02% 719,194
2011-11-15 2011-11-11 13.000 44,959 +2,938 0.02% 584,458
2011-11-14 2011-11-10 12.966 42,021 +36,144 0.02% 544,834
2011-11-11 2011-11-09 13.646 5,877 -57,595 0.00% 80,200
2011-11-10 2011-11-08 12.353 63,472 +4,996 0.03% 784,083
2011-11-09 2011-11-07 12.319 58,476 +17,337 0.03% 720,376
2011-11-08 2011-11-04 12.353 41,139 -33,499 0.02% 508,199
2011-11-07 2011-11-03 12.149 74,638 +24,977 0.03% 906,779
2011-11-03 2011-11-01 12.251 49,661 +29,385 0.02% 608,403
2011-11-02 2011-10-31 12.353 20,276 +11,754 0.01% 250,474
2011-11-01 2011-10-28 12.523 8,522 -3,232 0.00% 106,724
2011-10-31 2011-10-27 12.659 11,754 -56,126 0.01% 148,800
2011-10-28 2011-10-26 12.421 67,880 +61,709 0.03% 843,156
2011-10-26 2011-10-24 11.707 6,171 -14,692 0.00% 72,242
2011-10-24 2011-10-20 11.400 20,863 +4,114 0.01% 237,845
2011-10-21 2011-10-19 11.707 16,749 -10,285 0.01% 196,074
2011-10-20 2011-10-18 11.639 27,034 +14,692 0.01% 314,637
2011-10-12 2011-10-10 11.843 12,342 +588 0.01% 146,163
2011-10-06 2011-10-03 11.843 11,754 +5,877 0.01% 139,200
2011-09-28 2011-09-26 12.864 5,877 -4,995 0.00% 75,600
2011-09-27 2011-09-23 13.238 10,872 -52,894 0.00% 143,924
2011-09-26 2011-09-22 13.408 63,766 +8,816 0.03% 854,985
2011-09-19 2011-09-15 13.136 54,950 +10,285 0.02% 721,819
2011-09-15 2011-09-12 13.068 44,665 -1,470 0.02% 583,676
2011-09-14 2011-09-09 13.783 46,135 +5,877 0.02% 635,856
2011-09-08 2011-09-06 14.175 40,258 +343 0.02% 570,676
2011-08-31 2011-08-29 15.617 39,915 +12,528 0.02% 623,354
2011-08-30 2011-08-26 15.274 27,387 +17,190 0.01% 418,304
2011-08-26 2011-08-24 15.377 10,197 -62,931 0.00% 156,797
2011-08-24 2011-08-22 15.068 73,128 +19,811 0.03% 1,101,883
2011-08-23 2011-08-19 15.445 53,317 +2,914 0.02% 823,504
2011-08-22 2011-08-18 16.406 50,403 +10,197 0.02% 826,935
2011-08-19 2011-08-17 16.235 40,206 +10,197 0.02% 652,739
2011-08-18 2011-08-16 16.406 30,009 -583 0.01% 492,342
2011-08-17 2011-08-15 16.544 30,592 +15,733 0.01% 506,107
2011-08-16 2011-08-12 16.475 14,859 -163,738 0.01% 244,804
2011-08-15 2011-08-11 16.029 178,597 -42,828 0.08% 2,862,716
2011-08-12 2011-08-10 16.235 221,425 -95,853 0.10% 3,594,803
2011-08-11 2011-08-09 16.098 317,278 +122,366 0.14% 5,107,403
2011-08-10 2011-08-08 16.544 194,912 +56,813 0.08% 3,224,578
2011-08-09 2011-08-05 16.647 138,099 +119,161 0.06% 2,298,897
2011-08-08 2011-08-04 16.818 18,938 -125,279 0.01% 318,506
2011-08-05 2011-08-03 16.681 144,217 -4,371 0.06% 2,405,692
2011-08-04 2011-08-02 16.887 148,588 +4,662 0.06% 2,509,205
2011-08-03 2011-08-01 16.750 143,926 +117,996 0.06% 2,410,718
2011-08-02 2011-07-29 17.127 25,930 +15,150 0.01% 444,110
2011-08-01 2011-07-28 16.818 10,780 -40,789 0.00% 181,302
2011-07-29 2011-07-27 16.956 51,569 -6,409 0.02% 874,386
2011-07-28 2011-07-26 17.196 57,978 -2,622 0.02% 996,984
2011-07-27 2011-07-25 17.162 60,600 +32,339 0.03% 1,039,992
2011-07-26 2011-07-22 16.990 28,261 -17,481 0.01% 480,153
2011-07-25 2011-07-21 16.990 45,742 -57,687 0.02% 777,155
2011-07-22 2011-07-20 16.921 103,429 -291 0.04% 1,750,155
2011-07-21 2011-07-19 16.784 103,720 +81,578 0.04% 1,740,839
2011-07-20 2011-07-18 16.818 22,142 +10,779 0.01% 372,392
2011-07-19 2011-07-15 16.647 11,363 -4,953 0.00% 189,157
2011-07-14 2011-07-12 15.686 16,316 +8,741 0.01% 255,928
2011-07-13 2011-07-11 16.441 7,575 +2,913 0.00% 124,539
2011-07-12 2011-07-08 16.818 4,662 -5,827 0.00% 78,407
2011-07-08 2011-07-06 16.269 10,489 +2,914 0.00% 170,647
2011-07-07 2011-07-05 16.406 7,575 +2,913 0.00% 124,279
2011-07-06 2011-07-04 16.406 4,662 -516,560 0.00% 76,487
2011-07-05 2011-06-30 15.754 521,222 +93,814 0.22% 8,211,504
2011-07-04 2011-06-29 15.720 427,408 +11,945 0.18% 6,718,857
2011-06-30 2011-06-28 15.377 415,463 +18,938 0.18% 6,388,482
2011-06-29 2011-06-27 15.617 396,525 -90,318 0.17% 6,192,546
2011-06-28 2011-06-24 15.480 486,843 -217,929 0.21% 7,536,206
2011-06-27 2011-06-23 15.651 704,772 -17,772 0.30% 11,030,642
2011-06-24 2011-06-22 15.926 722,544 +94,688 0.31% 11,507,198
2011-06-23 2011-06-21 15.274 627,856 +12,237 0.27% 9,589,752
2011-06-22 2011-06-20 15.377 615,619 +32,631 0.26% 9,466,236
2011-06-21 2011-06-17 15.239 582,988 +2,913 0.25% 8,884,436
2011-06-20 2011-06-16 15.445 580,075 +30,300 0.25% 8,959,504
2011-06-16 2011-06-14 15.548 549,775 -5,826 0.24% 8,548,118
2011-06-15 2011-06-13 15.548 555,601 +4,952 0.24% 8,638,703
2011-06-14 2011-06-10 15.617 550,649 +49,530 0.24% 8,599,507
2011-06-10 2011-06-08 15.789 501,119 +2,039 0.21% 7,911,995
2011-06-09 2011-06-07 16.098 499,080 -7,866 0.21% 8,033,972
2011-06-08 2011-06-03 16.338 506,946 +54,482 0.22% 8,282,395
2011-06-07 2011-06-02 16.235 452,464 +29,135 0.19% 7,345,688
2011-06-03 2011-06-01 16.475 423,329 +22,142 0.18% 6,974,395
2011-06-02 2011-05-31 16.269 401,187 +43,702 0.17% 6,526,983
2011-06-01 2011-05-30 16.201 357,485 +16,025 0.15% 5,791,447
2011-05-31 2011-05-27 16.166 341,460 +30,591 0.15% 5,520,114
2011-05-30 2011-05-26 15.720 310,869 +87,987 0.13% 4,886,863
2011-05-27 2011-05-25 16.406 222,882 +116,248 0.10% 3,656,707
2011-05-25 2011-05-23 16.475 106,634 +56,813 0.05% 1,756,808
2011-05-24 2011-05-20 16.887 49,821 +25,348 0.02% 841,327
2011-05-23 2011-05-19 17.505 24,473 -291,349 0.01% 428,395
2011-05-20 2011-05-18 17.505 315,822 +174,809 0.14% 5,528,405
2011-05-19 2011-05-17 17.814 141,013 -612,997 0.06% 2,511,966
2011-05-18 2011-05-16 17.848 754,010 +291,349 0.32% 13,457,604
2011-05-17 2011-05-13 17.951 462,661 -37,876 0.20% 8,305,234
2011-05-16 2011-05-12 18.466 500,537 +55,357 0.21% 9,242,847
2011-05-13 2011-05-11 17.848 445,180 +30,008 0.19% 7,945,593
2011-05-12 2011-05-09 17.642 415,172 -127,319 0.18% 7,324,508
2011-05-11 2011-05-06 17.951 542,491 +583 0.23% 9,738,264
2011-05-09 2011-05-05 17.368 541,908 +29,135 0.23% 9,411,598
2011-05-05 2011-05-03 17.560 512,773 -22,132 0.22% 9,004,354
2011-05-04 2011-04-29 17.595 534,905 -19,556 0.23% 9,411,595
2011-05-03 2011-04-28 17.734 554,461 +51,190 0.24% 9,832,800
2011-04-29 2011-04-27 18.012 503,271 -10,928 0.22% 9,064,998
2011-04-28 2011-04-26 18.673 514,199 +25,595 0.22% 9,601,554
2011-04-26 2011-04-20 19.229 488,604 -50,327 0.21% 9,395,463
2011-04-21 2011-04-19 19.334 538,931 +25,594 0.23% 10,419,431
2011-04-20 2011-04-18 19.681 513,337 +3,164 0.22% 10,103,109
2011-04-19 2011-04-15 19.855 510,173 -37,961 0.22% 10,129,537
2011-04-18 2011-04-14 19.716 548,134 +59,530 0.24% 10,807,017
2011-04-15 2011-04-13 19.577 488,604 -47,452 0.21% 9,565,363
2011-04-13 2011-04-11 20.099 536,056 +43,138 0.23% 10,773,927
2011-04-12 2011-04-08 20.377 492,918 +66,144 0.21% 10,044,038
2011-04-11 2011-04-07 19.055 426,774 +2,876 0.19% 8,132,322
2011-04-08 2011-04-06 19.160 423,898 +28,758 0.18% 8,121,738
2011-04-06 2011-04-01 19.786 395,140 +44,288 0.17% 7,818,065
2011-04-04 2011-03-31 19.438 350,852 +26,458 0.15% 6,819,802
2011-04-01 2011-03-30 20.446 324,394 +6,614 0.14% 6,632,636
2011-03-31 2011-03-29 20.238 317,780 +111,870 0.14% 6,431,105
2011-03-30 2011-03-28 22.533 205,910 +63,844 0.09% 4,639,685
2011-03-29 2011-03-25 22.533 142,066 -313,466 0.06% 3,201,114
2011-03-28 2011-03-24 22.324 455,532 +19,843 0.20% 10,169,274
2011-03-25 2011-03-23 22.324 435,689 +4,601 0.19% 9,726,300
2011-03-24 2011-03-22 21.976 431,088 +13,804 0.19% 9,473,687
2011-03-23 2011-03-21 21.281 417,284 +16,680 0.18% 8,880,127
2011-03-22 2011-03-18 19.786 400,604 -12,366 0.17% 7,926,174
2011-03-21 2011-03-17 19.438 412,970 +33,647 0.18% 8,027,242
2011-03-18 2011-03-16 19.959 379,323 -22,144 0.16% 7,571,067
2011-03-17 2011-03-15 20.272 401,467 +6,902 0.17% 8,138,689
2011-03-16 2011-03-14 21.316 394,565 +57,805 0.17% 8,410,369
2011-03-15 2011-03-11 21.594 336,760 +12,366 0.15% 7,271,904
2011-03-11 2011-03-09 22.081 324,394 +151,556 0.14% 7,162,796
2011-03-10 2011-03-08 22.081 172,838 +36,811 0.08% 3,816,357
2011-03-09 2011-03-07 21.802 136,027 -140,916 0.06% 2,965,710
2011-03-07 2011-03-03 21.350 276,943 -25,882 0.12% 5,912,822
2011-03-04 2011-03-02 21.559 302,825 +31,921 0.13% 6,528,591
2011-03-02 2011-02-28 21.802 270,904 +12,366 0.12% 5,906,347
2011-02-28 2011-02-24 22.081 258,538 +98,066 0.11% 5,708,660
2011-02-25 2011-02-23 22.915 160,472 +24,157 0.07% 3,677,229
2011-02-24 2011-02-22 22.706 136,315 +16,105 0.06% 3,095,230
2011-02-23 2011-02-21 23.332 120,210 -57,517 0.05% 2,804,782
2011-02-22 2011-02-18 23.645 177,727 +32,785 0.08% 4,202,409
2011-02-21 2011-02-17 23.263 144,942 -2,013 0.06% 3,371,758
2011-02-18 2011-02-16 23.611 146,955 -40,262 0.06% 3,469,686
2011-02-17 2011-02-15 23.471 187,217 -86,275 0.08% 4,394,253
2011-02-16 2011-02-14 23.750 273,492 +258,825 0.12% 6,495,332
2011-02-08 2011-02-02 23.645 14,667 -402,617 0.01% 346,806
2011-02-01 2011-01-28 22.185 417,284 -14,666 0.18% 9,257,388
2011-01-27 2011-01-25 24.132 431,950 -40,262 0.19% 10,423,870
2011-01-26 2011-01-24 24.341 472,212 +2,588 0.21% 11,493,997
2011-01-25 2011-01-21 24.549 469,624 +62,693 0.20% 11,528,984
2011-01-24 2011-01-20 24.584 406,931 +13,804 0.18% 10,004,059
2011-01-21 2011-01-19 24.897 393,127 -32,784 0.17% 9,787,729
2011-01-20 2011-01-18 24.688 425,911 -29,334 0.19% 10,515,096
2011-01-19 2011-01-17 24.445 455,245 +58,092 0.20% 11,128,498
2011-01-18 2011-01-14 24.688 397,153 -13,229 0.17% 9,805,105
2011-01-17 2011-01-13 24.828 410,382 +1,151 0.18% 10,188,789
2011-01-14 2011-01-12 24.758 409,231 +99,504 0.18% 10,131,752
2011-01-13 2011-01-11 24.445 309,727 -187,792 0.13% 7,571,299
2011-01-12 2011-01-10 24.723 497,519 -6,040 0.22% 12,300,289
2011-01-11 2011-01-07 25.036 503,559 +28,759 0.22% 12,607,207
2011-01-10 2011-01-06 25.453 474,800 +5,751 0.21% 12,085,311
2011-01-07 2011-01-05 25.627 469,049 -41,699 0.20% 12,020,478
2011-01-06 2011-01-04 26.149 510,748 +71,320 0.22% 13,355,512
2011-01-05 2011-01-03 26.114 439,428 +48,890 0.19% 11,475,291
2011-01-04 2010-12-31 25.940 390,538 -8,915 0.17% 10,130,670
2011-01-03 2010-12-29 26.010 399,453 +6,326 0.17% 10,389,707
2010-12-29 2010-12-24 24.097 393,127 -20,130 0.17% 9,473,319
2010-12-28 2010-12-22 24.897 413,257 +23,006 0.18% 10,288,908
2010-12-22 2010-12-20 25.001 390,251 +51,765 0.17% 9,756,835
2010-12-21 2010-12-17 25.593 338,486 -55,791 0.15% 8,662,726
2010-12-20 2010-12-16 25.732 394,277 -12,941 0.17% 10,145,401
2010-12-17 2010-12-15 25.627 407,218 +52,340 0.18% 10,435,914
2010-12-16 2010-12-14 25.210 354,878 +15,817 0.15% 8,946,499
2010-12-14 2010-12-10 26.045 339,061 -27,320 0.15% 8,830,711
2010-12-13 2010-12-09 26.636 366,381 -146,093 0.16% 9,758,830
2010-12-10 2010-12-08 27.123 512,474 -8,627 0.22% 13,899,605
2010-12-09 2010-12-07 26.601 521,101 +159,033 0.23% 13,861,792
2010-12-08 2010-12-06 25.836 362,068 -98,066 0.16% 9,354,380
2010-12-07 2010-12-03 25.766 460,134 +47,452 0.20% 11,856,010
2010-12-06 2010-12-02 25.836 412,682 +90,013 0.18% 10,662,042
2010-12-03 2010-12-01 25.906 322,669 -489,179 0.14% 8,358,908
2010-12-02 2010-11-30 25.732 811,848 -123,661 0.35% 20,890,194
2010-12-01 2010-11-29 23.923 935,509 +44,288 0.41% 22,380,637
2010-11-30 2010-11-26 23.784 891,221 +129,412 0.39% 21,197,154
2010-11-29 2010-11-25 23.958 761,809 -41,699 0.33% 18,251,617
2010-11-26 2010-11-24 23.611 803,508 +3,738 0.35% 18,971,253
2010-11-25 2010-11-23 22.985 799,770 -13,804 0.35% 18,382,417
2010-11-24 2010-11-22 23.019 813,574 -80,523 0.35% 18,727,986
2010-11-23 2010-11-19 21.003 894,097 +122,223 0.39% 18,778,358
2010-11-22 2010-11-18 20.272 771,874 +21,569 0.34% 15,647,718
2010-11-19 2010-11-17 20.272 750,305 -142,642 0.33% 15,210,463
2010-11-18 2010-11-16 20.551 892,947 +136,315 0.39% 18,350,555
2010-11-17 2010-11-15 20.446 756,632 -85,700 0.33% 15,470,276
2010-11-16 2010-11-12 20.516 842,332 +69,883 0.37% 17,281,098
2010-11-15 2010-11-11 20.655 772,449 -42,563 0.34% 15,954,834
2010-11-12 2010-11-10 20.585 815,012 -32,209 0.35% 16,777,287
2010-11-11 2010-11-09 20.690 847,221 +162,485 0.37% 17,528,700
2010-11-10 2010-11-08 20.307 684,736 +62,405 0.30% 13,905,034
2010-11-09 2010-11-05 19.994 622,331 +119,060 0.27% 12,443,006
2010-11-08 2010-11-04 19.994 503,271 -40,549 0.22% 10,062,497
2010-11-05 2010-11-03 19.820 543,820 -28,759 0.24% 10,778,692
2010-11-04 2010-11-02 18.881 572,579 -4,026 0.25% 10,811,135
2010-11-03 2010-11-01 18.012 576,605 -63,556 0.25% 10,385,901
2010-11-02 2010-10-29 18.360 640,161 +77,935 0.28% 11,753,282
2010-11-01 2010-10-28 17.804 562,226 -20,418 0.24% 10,009,605
2010-10-29 2010-10-27 17.039 582,644 +58,954 0.25% 9,927,397
2010-10-28 2010-10-26 17.004 523,690 +2,876 0.23% 8,904,698
2010-10-27 2010-10-25 16.413 520,814 -361,205 0.23% 8,547,925
2010-10-26 2010-10-22 15.961 882,019 +125,099 0.38% 14,077,536
2010-10-25 2010-10-21 15.613 756,920 +2,876 0.33% 11,817,684
2010-10-22 2010-10-20 15.613 754,044 -77,647 0.33% 11,772,781
2010-10-21 2010-10-19 15.091 831,691 -17,255 0.36% 12,551,273
2010-10-20 2010-10-18 14.744 848,946 +152,706 0.37% 12,516,473
2010-10-19 2010-10-15 14.604 696,240 +133,727 0.30% 10,168,205
2010-10-18 2010-10-14 14.813 562,513 -309,153 0.24% 8,332,555
2010-10-15 2010-10-13 14.292 871,666 +258,826 0.38% 12,457,416
2010-10-14 2010-10-12 13.839 612,840 +26,170 0.27% 8,481,374
2010-10-13 2010-10-11 13.770 586,670 -94,615 0.25% 8,078,395
2010-10-12 2010-10-08 13.735 681,285 -51,765 0.30% 9,357,546
2010-10-11 2010-10-07 13.492 733,050 +117,909 0.32% 9,890,115
2010-10-08 2010-10-06 13.353 615,141 -140,916 0.27% 8,213,759
2010-10-07 2010-10-05 13.422 756,057 -172,550 0.33% 10,147,940
2010-10-06 2010-10-04 13.387 928,607 +40,262 0.40% 12,431,648
2010-10-05 2010-09-30 12.762 888,345 +163,922 0.39% 11,336,624
2010-10-04 2010-09-29 12.309 724,423 -224,890 0.31% 8,917,262
2010-09-30 2010-09-28 11.753 949,313 +83,399 0.41% 11,157,378
2010-09-29 2010-09-27 11.892 865,914 -37,673 0.38% 10,297,621
2010-09-28 2010-09-24 11.892 903,587 -29,621 0.39% 10,745,636
2010-09-27 2010-09-22 12.066 933,208 +18,692 0.41% 11,260,144
2010-09-24 2010-09-21 12.240 914,516 +40,550 0.40% 11,193,606
2010-09-22 2010-09-20 12.309 873,966 +189,230 0.38% 10,758,057
2010-09-21 2010-09-17 12.275 684,736 -191,243 0.30% 8,404,926
2010-09-20 2010-09-16 12.275 875,979 -13,517 0.38% 10,752,376
2010-09-17 2010-09-15 12.606 889,496 -4,026 0.39% 11,213,194
2010-09-16 2010-09-14 13.273 893,522 +11,559 0.39% 11,860,088
2010-09-15 2010-09-13 13.028 881,963 -32,465 0.39% 11,489,871
2010-09-14 2010-09-10 12.641 914,428 +311,549 0.40% 11,559,602
2010-09-13 2010-09-09 12.571 602,879 -291,614 0.26% 7,578,863
2010-09-10 2010-09-08 11.904 894,493 +6,265 0.39% 10,647,987
2010-09-09 2010-09-07 11.658 888,228 +59,234 0.39% 10,355,079
2010-09-08 2010-09-06 11.869 828,994 -21,358 0.36% 9,839,181
2010-09-07 2010-09-03 11.834 850,352 +119,892 0.37% 10,062,816
2010-09-06 2010-09-02 11.904 730,460 -36,452 0.32% 8,695,349
2010-09-03 2010-09-01 11.869 766,912 +18,226 0.34% 9,102,341
2010-09-02 2010-08-31 11.834 748,686 -134,131 0.33% 8,859,730
2010-09-01 2010-08-30 11.939 882,817 +2,278 0.39% 10,539,997
2010-08-31 2010-08-27 12.150 880,539 -5,696 0.39% 10,698,320
2010-08-30 2010-08-26 11.834 886,235 +22,783 0.39% 10,487,444
2010-08-27 2010-08-25 11.412 863,452 -42,717 0.38% 9,853,997
2010-08-26 2010-08-24 11.096 906,169 +14,239 0.40% 10,055,118
2010-08-24 2010-08-20 11.483 891,930 +14,239 0.39% 10,241,638
2010-08-23 2010-08-19 11.658 877,691 +14,239 0.39% 10,232,237
2010-08-20 2010-08-18 11.202 863,452 -39,869 0.38% 9,672,077
2010-08-19 2010-08-17 11.202 903,321 -12,815 0.40% 10,118,675
2010-08-18 2010-08-16 11.131 916,136 +28,477 0.40% 10,197,884
2010-08-17 2010-08-13 11.412 887,659 -22,782 0.39% 10,130,255
2010-08-16 2010-08-12 10.850 910,441 +22,782 0.40% 9,878,731
2010-08-12 2010-08-10 11.061 887,659 -31,325 0.39% 9,818,555
2010-08-11 2010-08-09 10.991 918,984 -2,848 0.40% 10,100,507
2010-08-10 2010-08-06 11.237 921,832 -11,391 0.40% 10,358,399
2010-08-09 2010-08-05 11.237 933,223 +25,630 0.41% 10,486,397
2010-08-06 2010-08-04 11.272 907,593 +73,758 0.40% 10,230,269
2010-08-05 2010-08-03 10.956 833,835 +194,504 0.37% 9,135,358
2010-08-04 2010-08-02 10.850 639,331 +4,557 0.28% 6,937,055
2010-08-03 2010-07-30 10.043 634,774 -7,120 0.28% 6,374,939
2010-08-02 2010-07-29 9.446 641,894 +11,676 0.28% 6,063,264
2010-07-30 2010-07-28 8.779 630,218 +15,948 0.28% 5,532,503
2010-07-29 2010-07-27 8.498 614,270 +108,216 0.27% 5,219,940
2010-07-28 2010-07-26 8.498 506,054 -22,212 0.22% 4,300,343
2010-07-27 2010-07-23 8.076 528,266 +296,740 0.23% 4,266,496
2010-07-22 2010-07-20 8.182 231,526 +192,226 0.10% 1,894,290
2010-07-21 2010-07-19 8.182 39,300 -2,847 0.02% 321,543
2010-07-19 2010-07-15 8.076 42,147 -28,478 0.02% 340,397
2010-07-16 2010-07-14 8.006 70,625 +70,625 0.03% 565,437
2010-07-14 2010-07-12 8.112 0 -2,848
2010-07-13 2010-07-09 8.041 2,848 +2,848 0.00% 22,902
2010-07-12 2010-07-08 7.901 0 -56,671
2010-07-09 2010-07-07 7.585 56,671 +42,717 0.02% 429,839
2010-07-08 2010-07-06 7.093 13,954 +5,980 0.01% 98,979
2010-07-05 2010-06-30 7.409 7,974 +2,278 0.00% 59,081
2010-06-30 2010-06-28 7.866 5,696 -19,649 0.00% 44,803
2010-06-29 2010-06-25 7.655 25,345 +5,695 0.01% 194,017
2010-06-28 2010-06-24 7.760 19,650 -44,425 0.01% 152,492
2010-06-25 2010-06-23 8.252 64,075 +13,099 0.03% 528,746
2010-06-24 2010-06-22 8.392 50,976 +11,107 0.02% 427,814
2010-06-23 2010-06-21 8.287 39,869 0.02% 330,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top